Ergebnisseite 69 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AudioCodes Ltd. AUDC.TA | ILA 2,834.00 8.26 USD |
-2.61
|
ILA 721.36M 2.1M USD | ILA 1.81K 5.29 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 721.36M 2.1M USD | 41.07 | ILA 0.69 0.002 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| XTM Inc. PAID.CN | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,319.00 15.51 USD |
+0.66
|
ILA 709.30M 2.07M USD | ILA 3.43K 10.01 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 709.30M 2.07M USD | 15.97 | ILA 3.33 0.009 USD | ||
| River Tech p.l.c. 9YQ.F | €0.09 0.1 USD |
0
|
€1.87M 2.04M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.87M 2.04M USD | 0.31 | €0.29 0.32 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹45.27 0.55 USD |
0
|
₹167.95M 2.03M USD | ₹1.12K 13.6 USD | ₹45.27 0.55 USD | ₹45.27 0.55 USD | ₹167.95M 2.03M USD | 110.41 | ₹0.41 0.004 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| CPT Global Limited 714.F | €0.04 0.05 USD |
0
|
€1.80M 1.97M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 1.97M USD | 0 | -€0.01 -0.01 USD | ||
| V-cube, Inc. VCU.F | €0.07 0.08 USD |
+0.73
|
€1.79M 1.95M USD | €263.00 287.49 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.79M 1.95M USD | 0 | -€0.77 -0.8 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.03 0.04 USD |
0
|
€1.75M 1.91M USD | €60.00K 65.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 1.91M USD | 0 | -€0.06 -0.06 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cosyn Limited COSYN.BO | ₹20.74 0.25 USD |
-0.3
|
₹155.55M 1.88M USD | ₹43.00 0.52 USD | ₹20.03 0.24 USD | ₹20.80 0.25 USD | ₹155.55M 1.88M USD | 138.26 | ₹0.15 0.001 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.44 0.04 USD |
0
|
SEK 18.96M 1.85M USD | SEK 2.30K 224.51 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 18.96M 1.85M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.00021 USD |
0
|
€1.67M 1.82M USD | €172.40K 188.45K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.67M 1.82M USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
0
|
€1.60M 1.75M USD | €2.90K 3.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.35 0.38 USD |
+8.75
|
€1.57M 1.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Continental Chemicals Limited CONTCHM.BO | ₹59.48 0.72 USD |
-0.2
|
₹133.77M 1.62M USD | ₹546.00 6.61 USD | ₹56.62 0.69 USD | ₹59.49 0.72 USD | ₹133.77M 1.62M USD | 21.38 | ₹2.78 0.03 USD | ||
| Mary Agrotechnologies MRRYF | $0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.45 0.2 USD |
-1.44
|
₹130.39M 1.58M USD | ₹3.10K 37.53 USD | ₹15.90 0.19 USD | ₹17.52 0.21 USD | ₹130.39M 1.58M USD | 0 | -₹0.22 -0.002 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 4.34 0.42 USD |
0
|
SEK 15.69M 1.53M USD | SEK 52.00 5.08 USD | SEK 4.34 0.42 USD | SEK 4.34 0.42 USD | SEK 15.69M 1.53M USD | 0 | -SEK 0.74 -0.07 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| InsuraGuest ISGIF | $0.01 — |
-4.35
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.33 USD |
0
|
€1.35M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| AppSoft ASFT | $0.33 — |
0
|
$1.47M — | $5.00K — | $0.33 — | $0.33 — | $1.47M — | 0 | -$0.01 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.38 0.02 USD |
+1.47
|
₹120.50M 1.46M USD | ₹22.18K 268.38 USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹120.50M 1.46M USD | 0 | -₹0.90 -0.01 USD | ||
| NexOptic Technology Corp NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Manz AG M5Z.F | €0.13 0.14 USD |
+40.56
|
€1.30M 1.42M USD | €1.15K 1.26K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.30M 1.42M USD | 0 | -€4.06 -4.4 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.24 0.44 USD |
0
|
₹116.99M 1.42M USD | ₹480.00 5.81 USD | ₹36.24 0.44 USD | ₹36.24 0.44 USD | ₹116.99M 1.42M USD | 7.77 | ₹4.66 0.06 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Global UAV Technologies Ltd UAV.CN | CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0043 USD |
0
|
€1.26M 1.37M USD | €4.00K 4.37K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.26M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
| R8 Capital Investments plc MOC.F | €0.00 0.0054 USD |
0
|
€1.23M 1.35M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 391.90 1.14 USD |
-3.45
|
ILA 458.86M 1.34M USD | ILA 2.63K 7.67 USD | ILA 382.00 1.11 USD | ILA 391.90 1.14 USD | ILA 458.86M 1.34M USD | 27.99 | ILA 0.14 0.0004 USD | ||
| Qlucore AB (publ) 5QO.F | €0.03 0.03 USD |
-7.79
|
€1.22M 1.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.33M USD | 0 | -€0.11 -0.1 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹21.73 0.26 USD |
-5.32
|
₹109.08M 1.32M USD | ₹5.95K 71.99 USD | ₹20.90 0.25 USD | ₹22.50 0.27 USD | ₹109.08M 1.32M USD | 0 | -₹0.17 -0.002 USD | ||
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Catvision Limited CATVISION.BO | ₹19.74 0.24 USD |
+1.91
|
₹107.65M 1.3M USD | ₹1.20K 14.47 USD | ₹19.50 0.24 USD | ₹19.76 0.24 USD | ₹107.65M 1.3M USD | 0 | -₹1.15 -0.01 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$1.95M 1.29M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.95M 1.29M USD | 0 | A$0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.00 0.0045 USD |
0
|
€1.17M 1.28M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €1.17M 1.28M USD | 0 | -€0.06 -0.06 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
+11.11
|
€1.17M 1.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.17M 1.28M USD | 0 | -€0.02 -0.02 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.16M 1.27M USD | €1.20K 1.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.16M 1.27M USD | 0 | €0.00 0 USD | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹17.20 0.21 USD |
+4.94
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹25.26 0.31 USD |
-5.57
|
₹101.04M 1.22M USD | ₹379.00 4.59 USD | ₹24.25 0.29 USD | ₹27.35 0.33 USD | ₹101.04M 1.22M USD | 0 | -₹8.81 -0.1 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 214.00 0.62 USD |
-2.82
|
ILA 413.76M 1.21M USD | ILA 162.76K 474.6 USD | ILA 206.90 0.6 USD | ILA 214.00 0.62 USD | ILA 413.76M 1.21M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹9.00 0.11 USD |
+1.58
|
₹99.10M 1.2M USD | ₹2.97K 35.97 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹99.10M 1.2M USD | 14.99 | ₹0.60 0.007 USD | ||
| XTM XTMIF | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
| Dovarri DVAR | $0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
| Svam Software Limited SVAMSOF.BO | ₹5.73 0.07 USD |
0
|
₹96.77M 1.17M USD | ₹275.00 3.33 USD | ₹5.45 0.07 USD | ₹5.73 0.07 USD | ₹96.77M 1.17M USD | 0 | -₹0.73 -0.008 USD | ||
| Martello DRKOF | $0.00 — |
0
|
$1.17M — | $10.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Optiva RKNEF | $0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| iCon Group Ltd ICON.TA | ILA 670.50 1.96 USD |
-7.35
|
ILA 384.71M 1.12M USD | ILA 1.45K 4.21 USD | ILA 670.50 1.96 USD | ILA 687.60 2.01 USD | ILA 384.71M 1.12M USD | 8.59 | ILA 0.78 0.002 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€995.67K 1.09M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €995.67K 1.09M USD | 0 | -€0.09 -0.09 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.01 USD |
0
|
€992.15K 1.08M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.08M USD | 0 | €0.00 0 USD | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Forecross FRXX | $0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| LC Spólka Akcyjna APL.WA | PLN 1.21 0.31 USD |
0
|
PLN 3.97M 1.01M USD | PLN 1.05K 267.65 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 3.97M 1.01M USD | 3.78 | PLN 0.32 0.08 USD | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$1.51M 1M USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.51M 1M USD | 0 | -A$0.01 -0.006 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.68 0.09 USD |
+9.4
|
₹79.89M 966.57K USD | ₹27.90K 337.56 USD | ₹6.42 0.08 USD | ₹7.70 0.09 USD | ₹79.89M 966.57K USD | 0 | -₹0.02 -0.0002 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
-25
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 962.78K USD | 0 | CA$0.00 0 USD | ||
| Priya Limited PRIYALT.BO | ₹26.34 0.32 USD |
-0.04
|
₹79.08M 956.74K USD | ₹3.00 0.04 USD | ₹26.34 0.32 USD | ₹26.34 0.32 USD | ₹79.08M 956.74K USD | 1.82 | ₹14.47 0.18 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹40.00 0.48 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Meyer Burger Technology AG MYBUF | $0.03 — |
0
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.51 — | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.30 0.09 USD |
+3.11
|
₹76.74M 928.39K USD | ₹2.10K 25.37 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹76.74M 928.39K USD | 0 | -₹0.18 -0.002 USD | ||
| Urbanimmersive Inc UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| 1mage Software ISOL | $0.00 — |
0
|
$908.22K — | $7.52K — | $0.00 — | $0.00 — | $908.22K — | 0 | -$0.01 — | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€815.53K 891.48K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €815.53K 891.48K USD | 0 | €0.00 0 USD | ||
| Satis Group S.A. STS.WA | PLN 0.25 0.06 USD |
0
|
PLN 3.49M 887.22K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.49M 887.22K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
0
|
ILA 303.55M 885.13K USD | ILA 17.10K 49.87 USD | ILA 138.30 0.4 USD | ILA 138.50 0.4 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.00 0.0010 USD |
0
|
€796.06K 870.2K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €796.06K 870.2K USD | 0.10 | €0.01 0.01 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0016 USD |
-50
|
€787.24K 860.56K USD | €38.28K 41.84K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €787.24K 860.56K USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||