Ergebnisseite 69 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Tecom Co., Ltd. 2321.TW | $15.05 0.48 USD |
-0.33
|
$212.7M 6.76M USD | $13K 413.08 USD | $14.55 0.46 USD | $15.2 0.48 USD | $212.7M 6.76M USD | 0 | -$0.98 -0.03 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Binect AG MA10.F | $1.87 2.04 USD |
0
|
$6.17M 6.75M USD | $10 10.93 USD | $1.85 2.02 USD | $1.87 2.04 USD | $6.17M 6.75M USD | 62.33 | $0.03 0.03 USD | |
| Binect AG MA10.DE | $1.89 2.07 USD |
0
|
$6.17M 6.75M USD | $3.11K 3.39K USD | $1.89 2.07 USD | $1.89 2.07 USD | $6.17M 6.75M USD | 63.00 | $0.03 0.03 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| Activium Group SAS MLACT.PA | $1.36 1.49 USD |
-1.45
|
$6.12M 6.69M USD | $350 382.6 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.09M 6.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08 0.06 USD |
0
|
$8.97M 6.66M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.97M 6.66M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Leader Capital LCHD | $0.02999 — |
0
|
$6.65M — | $919 — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.03 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2
|
$51M 6.52M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $51M 6.52M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.6M 6.12M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.6M 6.12M USD | 34.33 | $0.03 0.03 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
0
|
$5.6M 6.12M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.6M 6.12M USD | 33.66 | $0.03 0.03 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
0
|
$5.59M 6.11M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Memex MENXF | $0.001199 — |
+1100
|
$6.04M — | $10K — | $0.001199 — | $0.001199 — | $6.04M — | 0 | $0 — | |
| Munic S.A. MNS.F | $0.6199 0.67 USD |
+0.33
|
$5.51M 6.02M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Bryton Inc. 7558.TWO | $10 0.32 USD |
-2.91
|
$186.21M 5.92M USD | $53.6K 1.7K USD | $10 0.32 USD | $10.3 0.33 USD | $186.21M 5.92M USD | 27.77 | $0.36 0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
+4.35
|
$5.4M 5.91M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.91M USD | 0.76 | $0.11 0.12 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.94 0.19 USD |
-1.52
|
$59.94M 5.85M USD | $87.51K 8.54K USD | $1.93 0.19 USD | $2 0.2 USD | $59.94M 5.85M USD | 0 | -$0.27 -0.02 USD | |
| Telsys Ltd. TLSY.TA | $22,170 64.65 USD |
+6.08
|
$2.01B 5.85M USD | $21.89K 63.84 USD | $20,900 60.94 USD | $22,320 65.08 USD | $2.01B 5.85M USD | 18.80 | $11.79 0.03 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
+2.78
|
$44.4M 5.68M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $44.4M 5.68M USD | 0 | -$0.06 -0.007 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| Nippon Techno Lab Inc. 3849.S | $512 3.46 USD |
+0.59
|
$825.04M 5.57M USD | $4.1K 27.68 USD | $509 3.44 USD | $512 3.46 USD | $825.04M 5.57M USD | 138.00 | $3.71 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.04 -0.04 USD | |
| Rubicon Technology RBCN | $2.3 — |
0
|
$5.47M — | $100 — | $2.3 — | $2.3 — | $5.47M — | 0 | -$0.23 — | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.6999 0.52 USD |
0
|
$7.26M 5.38M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Divio Technologies AB (publ) DH1.F | $0.005799 0.0063 USD |
+16
|
$4.91M 5.37M USD | $100 109.31 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.1 2.3 USD |
0
|
$7.19M 5.34M USD | $0 0 USD | $3.1 2.3 USD | $3.1 2.3 USD | $7.19M 5.34M USD | 0 | -$1.34 -0.9 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
+1.61
|
$123.48M 5.33M USD | $1K 43.15 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Destiny Media DSNY | $0.55 — |
+37.5
|
$5.3M — | $3K — | $0.5 — | $0.5 — | $5.3M — | 0 | -$0.02 — | |
| CPU Softwarehouse AG CPU2.F | $1.05 1.15 USD |
+0.96
|
$4.82M 5.27M USD | $280 306.08 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $4.82M 5.27M USD | 105.00 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+79
|
$4.79M 5.24M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.79M 5.24M USD | 0 | -$0.84 -0.9 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,140 114.13 USD |
-0.89
|
$1.79B 5.22M USD | $8.21K 23.94 USD | $38,900 113.43 USD | $39,780 116 USD | $1.79B 5.22M USD | 32.37 | $12.09 0.04 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Innovision FlexTech Corporation 6673.TWO | $6.15 0.2 USD |
+0.82
|
$162.06M 5.15M USD | $13K 413.21 USD | $6.08 0.19 USD | $6.15 0.2 USD | $162.06M 5.15M USD | 0 | -$0.85 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
-3.28
|
$52.43M 5.12M USD | $13.64K 1.33K USD | $5.9 0.58 USD | $6.1 0.6 USD | $52.43M 5.12M USD | 23.60 | $0.25 0.02 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $4.94 1.26 USD |
+6.01
|
$20.04M 5.09M USD | $10.04K 2.55K USD | $4.76 1.21 USD | $5 1.27 USD | $20.04M 5.09M USD | 12.66 | $0.39 0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Clarent CLRN | $0.0001 — |
+900
|
$4.92M — | $25 — | $0 — | $0 — | $4.92M — | 0 | $0 — | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.5M 4.92M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Nexity Global S.A. NXG.WA | $1.86 0.47 USD |
-1.59
|
$19.29M 4.9M USD | $588 149.45 USD | $1.77 0.45 USD | $1.89 0.48 USD | $19.29M 4.9M USD | 0 | -$0.08 -0.02 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
0
|
$4.42M 4.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
+0.85
|
$398.2M 4.82M USD | $125.69K 1.52K USD | $2.3 0.03 USD | $2.39 0.03 USD | $398.2M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Vislink VISL | $1.93 — |
+0.52
|
$4.76M — | $70 — | $1.88 — | $1.93 — | $4.76M — | 0 | -$9.06 — | |
| Rolta India Limited ROLTA.BO | $2.37 0.03 USD |
-0.84
|
$393.16M 4.76M USD | $41.2K 498.42 USD | $2.31 0.03 USD | $2.42 0.03 USD | $393.16M 4.76M USD | 0 | -$1.56 -0.01 USD | |
| Allot Ltd. ALLT.TA | $3,519 10.26 USD |
+8.71
|
$1.62B 4.72M USD | $170.35K 496.73 USD | $3,351 9.77 USD | $3,583 10.45 USD | $1.62B 4.72M USD | 0 | -$0.3 -0.0008 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2 0.21 USD |
+50
|
$4.31M 4.72M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.2 0.21 USD | $4.31M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.72M USD | $84 91.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.31M 4.72M USD | 0 | -$0.38 -0.4 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
-0.56
|
$48.05M 4.69M USD | $35.12K 3.43K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $48.05M 4.69M USD | 0 | -$0.09 -0.008 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.55 0.64 USD |
-1.5
|
$48.05M 4.69M USD | $763 74.48 USD | $6.55 0.64 USD | $6.55 0.64 USD | $48.05M 4.69M USD | 0 | -$0.37 -0.03 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $18,400 53.65 USD |
-2.65
|
$1.61B 4.68M USD | $18.66K 54.4 USD | $18,200 53.07 USD | $18,930 55.2 USD | $1.61B 4.68M USD | 0 | -$0.4 -0.001 USD | |
| Unlimit Group A/S 5IJ.F | $0.001 0.0010 USD |
0
|
$4.28M 4.67M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.28M 4.67M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,190 134.69 USD |
+2.94
|
$1.59B 4.64M USD | $626 1.83 USD | $45,000 131.22 USD | $46,210 134.75 USD | $1.59B 4.64M USD | 17.70 | $26.09 0.08 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $432 109.8 USD | $6.52 1.66 USD | $6.64 1.69 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Technovative TEHG | $0.05 — |
-16.67
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| Innovation Nation AVRI | $0.02 — |
+17900
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-50
|
$4.06M 4.44M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||