$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 69 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
Binect AG  MA10.F $1.87 2.04 USD
0
$6.17M 6.75M USD $10 10.93 USD $1.85 2.02 USD $1.87 2.04 USD $6.17M 6.75M USD 62.33 $0.03 0.03 USD
Binect AG  MA10.DE $1.89 2.07 USD
0
$6.17M 6.75M USD $3.11K 3.39K USD $1.89 2.07 USD $1.89 2.07 USD $6.17M 6.75M USD 63.00 $0.03 0.03 USD
Carbeeza Inc.  AUTO.V $0.08999 0.06 USD
0
$9.04M 6.71M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $9.04M 6.71M USD 0 -$0.02 -0.01 USD
Activium Group SAS  MLACT.PA $1.36 1.49 USD
-1.45
$6.12M 6.69M USD $350 382.6 USD $1.36 1.49 USD $1.36 1.49 USD $6.12M 6.69M USD 0 $0 0 USD
Gasporox AB (publ)  GPX.ST $7.12 0.7 USD
-4.81
$68.38M 6.67M USD $516 50.37 USD $7.12 0.7 USD $7.54 0.74 USD $68.38M 6.67M USD 0 -$0.79 -0.07 USD
ENGAGE XR Holdings plc  6VR.F $0.01 0.01 USD
0
$6.09M 6.66M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $6.09M 6.66M USD 0 -$0.01 -0.01 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.08 0.06 USD
0
$8.97M 6.66M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.97M 6.66M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
+2
$51M 6.52M USD $45K 5.75K USD $0.1 0.01 USD $0.1 0.01 USD $51M 6.52M USD 0 $0 0 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.3699 0.01 USD
0
$230.69M 6.49M USD $304.7K 8.57K USD $0.3599 0.01 USD $0.3699 0.01 USD $230.69M 6.49M USD 37.00 $0.01 0.0002 USD
Visionstate  VSSSF $0.02999
0
$6.46M $75K $0.01 $0.01 $6.46M 0.17 $0.14
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
IBO Technology Company Limited  2708.HK $0.05999 0.0081 USD
0
$49.83M 6.37M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $49.83M 6.37M USD 0 -$0.64 -0.08 USD
Deveron Corp.  FARM.V $0.04 0.03 USD
0
$8.54M 6.34M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $8.54M 6.34M USD 0 -$0.1 -0.07 USD
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Lite Access Technologies Inc.  LTE.V $0.1 0.07 USD
0
$8.29M 6.15M USD $5.5K 4.08K USD $0.1 0.07 USD $0.1 0.07 USD $8.29M 6.15M USD 0 -$0.03 -0.02 USD
Lite Access Technologies Inc.  LA7.F $0.05999 0.07 USD
0
$5.62M 6.15M USD $3.33K 3.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.62M 6.15M USD 0 -$0.02 -0.02 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
Echo International Holdings Group Limited  8218.HK $0.07 0.0092 USD
0
$47.98M 6.14M USD $12K 1.53K USD $0.07 0.0089 USD $0.07 0.0090 USD $47.98M 6.14M USD 0 -$0.01 -0.001 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.6M 6.12M USD $50 54.66 USD $1.01 1.1 USD $1.03 1.13 USD $5.6M 6.12M USD 34.33 $0.03 0.03 USD
RealTech AG  RTC.F $1.01 1.1 USD
0
$5.6M 6.12M USD $200 218.63 USD $1.01 1.1 USD $1.01 1.1 USD $5.6M 6.12M USD 33.66 $0.03 0.03 USD
Locasystem International SA  MLLOI.PA $12.6 13.77 USD
0
$5.59M 6.11M USD $75 81.99 USD $12.6 13.77 USD $12.6 13.77 USD $5.59M 6.11M USD 0 -$0.54 -0.5 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Munic S.A.  MNS.F $0.6199 0.67 USD
+0.33
$5.51M 6.02M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $5.51M 6.02M USD 0 -$0.19 -0.2 USD
JLT Mobile Computers AB (publ)  JLT.ST $1.99 0.19 USD
+1.02
$61.49M 6M USD $60.68K 5.92K USD $1.93 0.19 USD $2 0.2 USD $61.49M 6M USD 0 -$0.27 -0.02 USD
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Bryton Inc.  7558.TWO $10 0.32 USD
-2.91
$186.21M 5.92M USD $53.6K 1.7K USD $10 0.32 USD $10.3 0.33 USD $186.21M 5.92M USD 27.77 $0.36 0.01 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
+4.35
$5.4M 5.91M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.4M 5.91M USD 0.76 $0.11 0.12 USD
Remote Dynamics  RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Telsys Ltd.  TLSY.TA $22,170 64.65 USD
+6.08
$2.01B 5.85M USD $21.89K 63.84 USD $20,900 60.94 USD $22,320 65.08 USD $2.01B 5.85M USD 18.80 $11.79 0.03 USD
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.51
$5.28M 5.77M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.28M 5.77M USD 0 -$0.03 -0.03 USD
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Voquz Labs AG  VQLA.VI $5 5.47 USD
0
$5.25M 5.74M USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $5.25M 5.74M USD 0 -$0.25 -0.2 USD
MOBICON GROUP  1213.HK $0.22 0.03 USD
+2.78
$44.4M 5.68M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $44.4M 5.68M USD 0 -$0.06 -0.007 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
Nippon Techno Lab Inc.  3849.S $512 3.46 USD
+0.59
$825.04M 5.57M USD $4.1K 27.68 USD $509 3.44 USD $512 3.46 USD $825.04M 5.57M USD 138.00 $3.71 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Hypefactors A/S  9HY.F $0.44 0.48 USD
0
$5.04M 5.5M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 5.5M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$5.03M 5.49M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.03M 5.49M USD 0 -$0.04 -0.04 USD
Rubicon Technology  RBCN $2.3
0
$5.47M $100 $2.3 $2.3 $5.47M 0 -$0.23
Ujaas Energy Limited  UJAAS.NS $1,500 18.15 USD
0
$450.65M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $450.65M 5.45M USD 0 $0 0 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Destiny Media Technologies Inc.  DSY.V $0.6999 0.52 USD
0
$7.26M 5.38M USD $3K 2.23K USD $0.6999 0.52 USD $0.6999 0.52 USD $7.26M 5.38M USD 0 -$0.03 -0.02 USD
Divio Technologies AB (publ)  DH1.F $0.005799 0.0063 USD
+16
$4.91M 5.37M USD $100 109.31 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $4.91M 5.37M USD 0 $0 0 USD
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Direct Communication Solutions, Inc.  DCSI.CN $3.1 2.3 USD
0
$7.19M 5.34M USD $0 0 USD $3.1 2.3 USD $3.1 2.3 USD $7.19M 5.34M USD 0 -$1.34 -0.9 USD
eMan a.s.  EMAN.PR $63 2.72 USD
+1.61
$123.48M 5.33M USD $1K 43.15 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Destiny Media  DSNY $0.55
+37.5
$5.3M $3K $0.5 $0.5 $5.3M 0 -$0.02
CPU Softwarehouse AG  CPU2.F $1.05 1.15 USD
+0.96
$4.82M 5.27M USD $280 306.08 USD $0.9799 1.07 USD $1.05 1.15 USD $4.82M 5.27M USD 105.00 $0.01 0.01 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.81M 5.26M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.81M 5.26M USD 0 -$0.27 -0.2 USD
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Gigaset AG  GGS.F $0.04 0.04 USD
+79
$4.79M 5.24M USD $1K 1.09K USD $0.02 0.02 USD $0.04 0.04 USD $4.79M 5.24M USD 0 -$0.84 -0.9 USD
Minehub Technologies Inc.  2RS.F $0.05999 0.06 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,140 114.13 USD
-0.89
$1.79B 5.22M USD $8.21K 23.94 USD $38,900 113.43 USD $39,780 116 USD $1.79B 5.22M USD 32.37 $12.09 0.04 USD
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Innovision FlexTech Corporation  6673.TWO $6.15 0.2 USD
+0.82
$162.06M 5.15M USD $13K 413.21 USD $6.08 0.19 USD $6.15 0.2 USD $162.06M 5.15M USD 0 -$0.85 -0.02 USD
Compodium International AB (publ)  COMPDM.ST $5.9 0.58 USD
-3.28
$52.43M 5.12M USD $13.64K 1.33K USD $5.9 0.58 USD $6.1 0.6 USD $52.43M 5.12M USD 23.60 $0.25 0.02 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Betacom S.A.  BCM.WA $4.94 1.26 USD
+6.01
$20.04M 5.09M USD $10.04K 2.55K USD $4.76 1.21 USD $5 1.27 USD $20.04M 5.09M USD 12.66 $0.39 0.1 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$4.55M 4.97M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.55M 4.97M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
Clarent  CLRN $0.0001
+900
$4.92M $25 $0 $0 $4.92M 0 $0
Destiny Media Technologies Inc.  DME1.F $0.4199 0.46 USD
0
$4.5M 4.92M USD $1.2K 1.31K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.5M 4.92M USD 0 -$0.02 -0.02 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
Nexity Global S.A.  NXG.WA $1.86 0.47 USD
-1.59
$19.29M 4.9M USD $588 149.45 USD $1.77 0.45 USD $1.89 0.48 USD $19.29M 4.9M USD 0 -$0.08 -0.02 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Woodpecker.co S.A.  8FG.F $0.8399 0.92 USD
0
$4.42M 4.83M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $4.42M 4.83M USD 0 -$0.01 -0.01 USD
Rolta India Limited  ROLTA.NS $2.36 0.03 USD
+0.85
$398.2M 4.82M USD $125.69K 1.52K USD $2.3 0.03 USD $2.39 0.03 USD $398.2M 4.82M USD 0 -$1.56 -0.01 USD
Rolta India Limited  ROLTA.BO $2.37 0.03 USD
-0.84
$393.16M 4.76M USD $41.2K 498.42 USD $2.31 0.03 USD $2.42 0.03 USD $393.16M 4.76M USD 0 -$1.56 -0.01 USD
Allot Ltd.  ALLT.TA $3,519 10.26 USD
+8.71
$1.62B 4.72M USD $170.35K 496.73 USD $3,351 9.77 USD $3,583 10.45 USD $1.62B 4.72M USD 0 -$0.3 -0.0008 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.2 0.21 USD
+50
$4.31M 4.72M USD $18.5K 20.22K USD $0.14 0.15 USD $0.2 0.21 USD $4.31M 4.72M USD 0 -$0.01 -0.01 USD
Acteos SA  EOS.PA $1.3 1.42 USD
0
$4.31M 4.72M USD $84 91.82 USD $1.3 1.42 USD $1.3 1.42 USD $4.31M 4.72M USD 0 -$0.38 -0.4 USD
Diadrom Holding AB (publ)  DIAH.ST $6.55 0.64 USD
-1.5
$48.05M 4.69M USD $763 74.48 USD $6.55 0.64 USD $6.55 0.64 USD $48.05M 4.69M USD 0 -$0.37 -0.03 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $18,400 53.65 USD
-2.65
$1.61B 4.68M USD $18.66K 54.4 USD $18,200 53.07 USD $18,930 55.2 USD $1.61B 4.68M USD 0 -$0.4 -0.001 USD
Unlimit Group A/S  5IJ.F $0.001 0.0010 USD
0
$4.28M 4.67M USD $100 109.31 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.28M 4.67M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
Computer Direct Group Ltd.  CMDR.TA $46,190 134.69 USD
+2.94
$1.59B 4.64M USD $626 1.83 USD $45,000 131.22 USD $46,210 134.75 USD $1.59B 4.64M USD 17.70 $26.09 0.08 USD
Vislink  VISL $1.88
-1.78
$4.64M $1 $1.88 $1.88 $4.64M 0 -$9.06
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.2M 4.59M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
Maxcom S.A.  MXC.WA $6.64 1.69 USD
+0.91
$18.04M 4.58M USD $430 109.3 USD $6.52 1.66 USD $6.64 1.69 USD $18.04M 4.58M USD 0 -$1.34 -0.3 USD
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
+17900
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Nubeva  NBVAF $0.05999
0
$4.49M $70K $0.05999 $0.05999 $4.49M 0 $0
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Anoto Group AB (publ)  XTL1.F $0.001 0.0010 USD
-50
$4.06M 4.44M USD $500 546.57 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.06M 4.44M USD 0 -$0.02 -0.02 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Jolimark Holdings Limited  2028.HK $0.05999 0.0070 USD
-1.79
$33.71M 4.31M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $33.71M 4.31M USD 0 -$0.11 -0.01 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen