Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (109)
BSE (109)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (109)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.75 3 USD |
+2.02
|
$2.59T 31.35B USD | $229.6K 2.78K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.59T 31.35B USD | 20.94 | $11.83 0.14 USD | |
| HFCL Limited HFCL.BO | $76.7 0.93 USD |
+3.01
|
$110.6B 1.34B USD | $733.02K 8.87K USD | $74.74 0.9 USD | $77.27 0.93 USD | $110.6B 1.34B USD | 30.07 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.12 0.2 USD |
+2.41
|
$44.77B 541.62M USD | $704.92K 8.53K USD | $15.77 0.19 USD | $16.41 0.2 USD | $44.77B 541.62M USD | 20.15 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $76.43 0.92 USD |
+1.34
|
$37.29B 451.17M USD | $78.89K 954.49 USD | $75.2 0.91 USD | $79 0.96 USD | $37.29B 451.17M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $10.09M 122.1K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.86 0.13 USD |
+0.46
|
$11.76B 142.32M USD | $1.4M 16.97K USD | $10.7 0.13 USD | $11.25 0.14 USD | $11.76B 142.32M USD | 181.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.58 0.03 USD |
+2.39
|
$4.41B 53.36M USD | $419.11K 5.07K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,313.2 40.08 USD |
+1.12
|
$11.99T 145.03B USD | $222.35K 2.69K USD | $3,255.3 39.38 USD | $3,348.9 40.52 USD | $11.99T 145.03B USD | 24.60 | $134.67 1.63 USD | |
| Infosys Limited INFY.BO | $1,443.9 17.47 USD |
+3.3
|
$5.98T 72.37B USD | $342.12K 4.14K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.98T 72.37B USD | 21.38 | $67.51 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,413.15 17.1 USD |
+2.75
|
$3.83T 46.34B USD | $226.18K 2.74K USD | $1,372 16.6 USD | $1,424 17.23 USD | $3.83T 46.34B USD | 22.48 | $62.85 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,323.5 16.01 USD |
+2.68
|
$1.17T 14.17B USD | $55.63K 673.07 USD | $1,291.7 15.63 USD | $1,338.8 16.2 USD | $1.17T 14.17B USD | 31.39 | $42.15 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,024.05 157.57 USD |
+3.68
|
$784.42B 9.49B USD | $22.27K 269.39 USD | $12,756 154.33 USD | $13,249.7 160.3 USD | $784.42B 9.49B USD | 91.75 | $141.94 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,634.75 56.07 USD |
+1.42
|
$715.02B 8.65B USD | $22.97K 277.9 USD | $4,580 55.41 USD | $4,909.7 59.4 USD | $715.02B 8.65B USD | 54.23 | $85.46 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,547.65 91.31 USD |
+3.46
|
$655.61B 7.93B USD | $3.23K 39.02 USD | $7,241.95 87.62 USD | $7,589.95 91.83 USD | $655.61B 7.93B USD | 28.73 | $262.63 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,530 139.49 USD |
+0.12
|
$513.92B 6.22B USD | $1.77K 21.39 USD | $11,420 138.16 USD | $11,861.85 143.51 USD | $513.92B 6.22B USD | 156.44 | $73.7 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,123 49.88 USD |
+0.89
|
$436.4B 5.28B USD | $5.92K 71.67 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $436.4B 5.28B USD | 33.74 | $122.19 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,497.4 78.61 USD |
+2.45
|
$434.54B 5.26B USD | $28.87K 349.3 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $434.54B 5.26B USD | 54.49 | $119.23 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,172 26.28 USD |
+3.3
|
$411.93B 4.98B USD | $7.32K 88.58 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $411.93B 4.98B USD | 25.07 | $86.63 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,894.35 59.21 USD |
+1.65
|
$304.84B 3.69B USD | $27.89K 337.36 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $304.84B 3.69B USD | 37.64 | $130 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,119.45 13.54 USD |
+4.51
|
$304.05B 3.68B USD | $109.27K 1.32K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $304.05B 3.68B USD | 40.35 | $27.74 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $864.9 10.46 USD |
+6.55
|
$245.07B 2.96B USD | $147.33K 1.78K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.07B 2.96B USD | 107.57 | $8.04 0.1 USD | |
| ITI Limited ITI.BO | $240.5 2.91 USD |
+2.98
|
$231.09B 2.8B USD | $8.17K 98.86 USD | $235.05 2.84 USD | $243.95 2.95 USD | $231.09B 2.8B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $322.4 3.9 USD |
+3.75
|
$222.36B 2.69B USD | $71.48K 864.74 USD | $305.65 3.7 USD | $324.5 3.93 USD | $222.36B 2.69B USD | 40.04 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,580 43.31 USD |
+1.44
|
$176.96B 2.14B USD | $17.65K 213.51 USD | $3,553 42.99 USD | $3,690 44.64 USD | $176.96B 2.14B USD | 38.42 | $93.17 1.13 USD | |
| Redington Limited REDINGTON.BO | $200.8 2.43 USD |
-1.45
|
$156.98B 1.9B USD | $141.69K 1.71K USD | $198.5 2.4 USD | $209.65 2.54 USD | $156.98B 1.9B USD | 12.41 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.75 7.92 USD |
+0.51
|
$148.7B 1.8B USD | $48.68K 588.91 USD | $640.4 7.75 USD | $674.95 8.17 USD | $148.7B 1.8B USD | 23.10 | $28.34 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $820 9.92 USD |
+2.56
|
$143.66B 1.74B USD | $119.99K 1.45K USD | $805 9.74 USD | $845.45 10.23 USD | $143.66B 1.74B USD | 21.59 | $37.98 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $886.85 10.73 USD |
+5.47
|
$124.11B 1.5B USD | $17.47K 211.39 USD | $850.05 10.28 USD | $893 10.8 USD | $124.11B 1.5B USD | 41.03 | $21.61 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,500 30.25 USD |
+0.07
|
$117.55B 1.42B USD | $1.85K 22.35 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.55B 1.42B USD | 23.38 | $106.92 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $359.35 4.35 USD |
+3.5
|
$99.84B 1.21B USD | $81.16K 981.85 USD | $346.75 4.2 USD | $359.45 4.35 USD | $99.84B 1.21B USD | 17.57 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,735.5 21 USD |
+1.48
|
$94.42B 1.14B USD | $2.26K 27.33 USD | $1,688.25 20.43 USD | $1,735.5 21 USD | $94.42B 1.14B USD | 69.50 | $24.97 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $306.85 3.71 USD |
+1.84
|
$90.9B 1.1B USD | $45.79K 554.03 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.9B 1.1B USD | 19.96 | $15.37 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $637.65 7.71 USD |
+2
|
$87.94B 1.06B USD | $22.35K 270.43 USD | $634.3 7.67 USD | $655.8 7.93 USD | $87.94B 1.06B USD | 33.66 | $18.94 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.4 6.63 USD |
-0.13
|
$82.23B 994.9M USD | $35.5K 429.49 USD | $544.25 6.58 USD | $570 6.9 USD | $82.23B 994.9M USD | 36.97 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,426.4 17.26 USD |
+0.65
|
$76.61B 926.87M USD | $1.72K 20.83 USD | $1,415.25 17.12 USD | $1,499.95 18.15 USD | $76.61B 926.87M USD | 41.94 | $34.01 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $684.15 8.28 USD |
+3.56
|
$64.96B 785.87M USD | $6.66K 80.59 USD | $672.1 8.13 USD | $695.75 8.42 USD | $64.96B 785.87M USD | 48.14 | $14.21 0.17 USD | |
| Mastek Limited MASTEK.BO | $1,973.15 23.87 USD |
+0.33
|
$61.05B 738.59M USD | $6.15K 74.37 USD | $1,964.8 23.77 USD | $2,054.95 24.86 USD | $61.05B 738.59M USD | 15.84 | $124.49 1.51 USD | |
| Tanla Platforms Limited TANLA.BO | $448.55 5.43 USD |
+3.38
|
$60.38B 730.53M USD | $17.52K 212.01 USD | $437.25 5.29 USD | $451.35 5.46 USD | $60.38B 730.53M USD | 11.61 | $38.62 0.47 USD | |
| Black Box Limited BBOX.BO | $344.4 4.17 USD |
+0.78
|
$58.32B 705.61M USD | $50.34K 608.99 USD | $340.4 4.12 USD | $357.25 4.32 USD | $58.32B 705.61M USD | 31.30 | $11 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $248 3 USD |
+2.63
|
$57.91B 700.57M USD | $146.5K 1.77K USD | $243.25 2.94 USD | $251.95 3.05 USD | $57.91B 700.57M USD | 137.01 | $1.81 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.25 5.4 USD |
+1.52
|
$52.65B 636.99M USD | $8.27K 100.07 USD | $437.7 5.3 USD | $458.95 5.55 USD | $52.65B 636.99M USD | 25.89 | $17.23 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,183.2 14.31 USD |
-1.58
|
$49.94B 604.17M USD | $51.16K 618.89 USD | $1,173.35 14.2 USD | $1,262.35 15.27 USD | $49.94B 604.17M USD | 106.98 | $11.06 0.13 USD | |
| 63 moons technologies limited 63MOONS.BO | $734.5 8.89 USD |
+0.55
|
$35.62B 430.99M USD | $10.25K 124.04 USD | $721.3 8.73 USD | $762.95 9.23 USD | $35.62B 430.99M USD | 0 | -$7.82 -0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $402.55 4.87 USD |
+1.95
|
$35.12B 424.94M USD | $8.1K 97.98 USD | $394.45 4.77 USD | $410 4.96 USD | $35.12B 424.94M USD | 53.10 | $7.58 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $560.05 6.78 USD |
+5.03
|
$33.1B 400.49M USD | $4.87K 58.89 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.1B 400.49M USD | 15.56 | $35.99 0.44 USD | |
| Avantel Limited AVANTEL.BO | $112.1 1.36 USD |
+5.41
|
$27.43B 331.92M USD | $106.03K 1.28K USD | $106.5 1.29 USD | $112.2 1.36 USD | $27.43B 331.92M USD | 43.96 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $801.05 9.69 USD |
+3.92
|
$26.5B 320.65M USD | $1.01K 12.18 USD | $780 9.44 USD | $810 9.8 USD | $26.5B 320.65M USD | 0 | -$44.54 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $595.75 7.21 USD |
+8.25
|
$23.71B 286.88M USD | $29.88K 361.45 USD | $571 6.91 USD | $600 7.26 USD | $23.71B 286.88M USD | 45.13 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,596.9 19.32 USD |
+5.72
|
$23.49B 284.14M USD | $1.62K 19.59 USD | $1,541.1 18.64 USD | $1,643.95 19.89 USD | $23.49B 284.14M USD | 0 | -$19.64 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $786.8 9.52 USD |
+1.74
|
$20.71B 250.59M USD | $1.77K 21.44 USD | $771.9 9.34 USD | $789.95 9.56 USD | $20.71B 250.59M USD | 13.95 | $56.38 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,364.25 16.51 USD |
+2.4
|
$20.61B 249.33M USD | $705 8.53 USD | $1,329.35 16.08 USD | $1,457.95 17.64 USD | $20.61B 249.33M USD | 36.97 | $36.9 0.45 USD | |
| Nelco Limited NELCO.BO | $848.8 10.27 USD |
+2.29
|
$19.37B 234.32M USD | $3.35K 40.55 USD | $835 10.1 USD | $866.55 10.48 USD | $19.37B 234.32M USD | 98.35 | $8.63 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,263 15.28 USD |
+1.88
|
$18.85B 228.08M USD | $625 7.56 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $18.85B 228.08M USD | 19.59 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $141.95 1.72 USD |
+2.05
|
$18.04B 218.31M USD | $12.48K 150.98 USD | $139.65 1.69 USD | $147.5 1.78 USD | $18.04B 218.31M USD | 18.45 | $7.69 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $414 5.01 USD |
+7.49
|
$14.7B 177.83M USD | $11.53K 139.52 USD | $388.1 4.7 USD | $414 5.01 USD | $14.7B 177.83M USD | 14.43 | $28.69 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $270.8 3.28 USD |
+3.95
|
$14.62B 176.94M USD | $12.59K 152.31 USD | $262.55 3.18 USD | $272.85 3.3 USD | $14.62B 176.94M USD | 66.21 | $4.09 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.72 0.58 USD |
+3.2
|
$14.56B 176.11M USD | $22.76K 275.41 USD | $47 0.57 USD | $50.2 0.61 USD | $14.56B 176.11M USD | 15.19 | $3.14 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $361.75 4.38 USD |
+5.57
|
$13.49B 163.17M USD | $3.72K 45.02 USD | $333.6 4.04 USD | $366 4.43 USD | $13.49B 163.17M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.7 9.51 USD |
+6.93
|
$13.17B 159.31M USD | $21.61K 261.4 USD | $752.75 9.11 USD | $808 9.78 USD | $13.17B 159.31M USD | 288.86 | $2.72 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $994.45 12.03 USD |
+3.53
|
$12.65B 153.1M USD | $2.78K 33.66 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.65B 153.1M USD | 18.52 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $792.15 9.58 USD |
+3.05
|
$12.29B 148.74M USD | $504 6.1 USD | $766.45 9.27 USD | $794 9.61 USD | $12.29B 148.74M USD | 12.96 | $61.11 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $163.15 1.97 USD |
+6.84
|
$10.68B 129.2M USD | $661 8 USD | $159.15 1.93 USD | $165.6 2 USD | $10.68B 129.2M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $106 1.28 USD |
+2.76
|
$10.34B 125.05M USD | $15.97K 193.21 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.34B 125.05M USD | 12.08 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $178.4 2.16 USD |
+2.68
|
$10.06B 121.69M USD | $6.96K 84.19 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.06B 121.69M USD | 20.50 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86 1.04 USD |
+3.29
|
$9.58B 115.91M USD | $11.39K 137.85 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.58B 115.91M USD | 20.23 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $447.35 5.41 USD |
+3.16
|
$8.31B 100.54M USD | $202 2.44 USD | $440 5.32 USD | $448.5 5.43 USD | $8.31B 100.54M USD | 33.71 | $13.27 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $540.2 6.54 USD |
-1.42
|
$8.19B 99.07M USD | $62 0.75 USD | $540.2 6.54 USD | $540.2 6.54 USD | $8.19B 99.07M USD | 22.04 | $24.5 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $259 3.13 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $319.9 3.87 USD |
+2.22
|
$5.97B 72.18M USD | $2.58K 31.19 USD | $311.3 3.77 USD | $321.1 3.88 USD | $5.97B 72.18M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162 1.96 USD |
+1.98
|
$5.16B 62.42M USD | $2.1K 25.44 USD | $159.6 1.93 USD | $188 2.27 USD | $5.16B 62.42M USD | 18.40 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $220.15 2.66 USD |
+5.75
|
$4.99B 60.4M USD | $2.85K 34.43 USD | $209.05 2.53 USD | $220.15 2.66 USD | $4.99B 60.4M USD | 21.66 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $141.4 1.71 USD |
+1.65
|
$4.4B 53.26M USD | $8.84K 106.93 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.4B 53.26M USD | 13.57 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $144.45 1.75 USD |
+1.61
|
$4.33B 52.43M USD | $3.72K 45.03 USD | $141.45 1.71 USD | $145.8 1.76 USD | $4.33B 52.43M USD | 87.01 | $1.66 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.53 0.15 USD |
+3.38
|
$4.13B 49.91M USD | $44.81K 542.09 USD | $12.13 0.15 USD | $12.64 0.15 USD | $4.13B 49.91M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $55.64 0.67 USD |
+2
|
$4.1B 49.66M USD | $14.32K 173.22 USD | $55.24 0.67 USD | $55.64 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $582 7.04 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| Alankit Limited ALANKIT.BO | $14.5 0.18 USD |
+2.18
|
$3.93B 47.57M USD | $48.36K 585.12 USD | $14.3 0.17 USD | $15.09 0.18 USD | $3.93B 47.57M USD | 16.66 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.58 0.22 USD |
+2.88
|
$3.86B 46.66M USD | $5.77K 69.75 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.86B 46.66M USD | 21.60 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $69.33 0.84 USD |
+3.45
|
$3.4B 41.08M USD | $12.55K 151.81 USD | $67.68 0.82 USD | $71.94 0.87 USD | $3.4B 41.08M USD | 19.36 | $3.58 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.19 0.3 USD |
+1.7
|
$3.34B 40.44M USD | $3.16K 38.21 USD | $25.01 0.3 USD | $26.14 0.32 USD | $3.34B 40.44M USD | 23.11 | $1.09 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $190.25 2.3 USD |
+6.02
|
$2.76B 33.41M USD | $1.76K 21.27 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.76B 33.41M USD | 18.22 | $10.44 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.6 0.84 USD |
-0.34
|
$2.76B 33.36M USD | $1.06K 12.84 USD | $69.6 0.84 USD | $73.95 0.89 USD | $2.76B 33.36M USD | 12.23 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $71.46 0.86 USD |
+1.98
|
$2.2B 26.62M USD | $4.67K 56.54 USD | $70.61 0.85 USD | $73.19 0.89 USD | $2.2B 26.62M USD | 7.79 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.81 1.11 USD |
+0.92
|
$2.16B 26.11M USD | $483 5.84 USD | $90.97 1.1 USD | $91.81 1.11 USD | $2.16B 26.11M USD | 13.04 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.87 0.25 USD |
+1.85
|
$2.14B 25.86M USD | $23.25K 281.26 USD | $20.48 0.25 USD | $20.97 0.25 USD | $2.14B 25.86M USD | 29.81 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.59 0.64 USD |
+4.99
|
$1.82B 22M USD | $3.39K 40.98 USD | $50.74 0.61 USD | $52.59 0.64 USD | $1.82B 22M USD | 28.73 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.7 0.81 USD |
-1.36
|
$1.73B 20.9M USD | $4.91K 59.4 USD | $66.7 0.81 USD | $67.62 0.82 USD | $1.73B 20.9M USD | 9.05 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.35 0.13 USD |
+2.68
|
$1.68B 20.37M USD | $214.11K 2.59K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.68B 20.37M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.BO | $32.67 0.4 USD |
+0.83
|
$1.61B 19.45M USD | $14.87K 179.93 USD | $31.51 0.38 USD | $33.99 0.41 USD | $1.61B 19.45M USD | 272.25 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $129.75 1.57 USD |
+4.64
|
$1.29B 15.66M USD | $918 11.11 USD | $126.75 1.53 USD | $133.45 1.61 USD | $1.29B 15.66M USD | 11.29 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.55 0.74 USD |
+2.62
|
$1.15B 13.91M USD | $1.2K 14.55 USD | $59.61 0.72 USD | $62.62 0.76 USD | $1.15B 13.91M USD | 35.17 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $36.65 0.44 USD |
+2.32
|
$945.82M 11.44M USD | $1.77K 21.46 USD | $36.44 0.44 USD | $37.06 0.45 USD | $945.82M 11.44M USD | 10.59 | $3.46 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.12 0.56 USD |
-2
|
$928.13M 11.23M USD | $2.14K 25.87 USD | $46.12 0.56 USD | $46.2 0.56 USD | $928.13M 11.23M USD | 40.81 | $1.13 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $16.79K 203.13 USD | $23.93 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.06 0.48 USD |
-1.11
|
$771.19M 9.33M USD | $1.5K 18.18 USD | $40.06 0.48 USD | $40.98 0.5 USD | $771.19M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.67 0.04 USD |
+4.24
|
$769.99M 9.32M USD | $63.8K 771.92 USD | $3.51 0.04 USD | $3.69 0.04 USD | $769.99M 9.32M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.4 0.14 USD |
-0.44
|
$617.62M 7.47M USD | $11.15K 134.94 USD | $10.89 0.13 USD | $11.72 0.14 USD | $617.62M 7.47M USD | 13.73 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $46.3 0.56 USD |
+4.35
|
$583.15M 7.06M USD | $53 0.64 USD | $46.24 0.56 USD | $46.3 0.56 USD | $583.15M 7.06M USD | 15.74 | $2.94 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}