Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (205)
- {{country.name}}
- Alle Länder
- Indien (205)
BSE (205)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹575.95 6.97 USD |
-4.37
|
₹102.23B 1.24B USD | ₹1.08M 13.1K USD | ₹570.75 6.91 USD | ₹616.00 7.45 USD | ₹102.23B 1.24B USD | 0 | -₹51.36 -0.6 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.25 0.22 USD |
+0.72
|
₹13.74B 166.28M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.74B 166.28M USD | 16.15 | ₹1.13 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
0
|
₹369.92M 4.48M USD | ₹7.98M 96.51K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
+5
|
₹72.68M 879.3K USD | ₹675.29K 8.17K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,198.25 26.6 USD |
-1.85
|
₹7.95T 96.22B USD | ₹270.02K 3.27K USD | ₹2,192.10 26.52 USD | ₹2,271.75 27.48 USD | ₹7.95T 96.22B USD | 16.15 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,154.45 13.97 USD |
-1.2
|
₹3.12T 37.79B USD | ₹122.01K 1.48K USD | ₹1,147.00 13.88 USD | ₹1,182.55 14.31 USD | ₹3.12T 37.79B USD | 18.79 | ₹61.42 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,481.20 17.92 USD |
-0.39
|
₹1.31T 15.87B USD | ₹133.50K 1.62K USD | ₹1,468.50 17.77 USD | ₹1,523.85 18.44 USD | ₹1.31T 15.87B USD | 28.40 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,958.60 120.48 USD |
-1.3
|
₹867.04B 10.49B USD | ₹9.86K 119.27 USD | ₹9,908.25 119.87 USD | ₹10,198.80 123.39 USD | ₹867.04B 10.49B USD | 32.95 | ₹302.19 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,041.95 61 USD |
-1.59
|
₹788.50B 9.54B USD | ₹32.30K 390.8 USD | ₹5,012.00 60.64 USD | ₹5,232.60 63.31 USD | ₹788.50B 9.54B USD | 45.53 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,433.75 138.33 USD |
-0.42
|
₹695.19B 8.41B USD | ₹20.68K 250.13 USD | ₹11,409.15 138.03 USD | ₹11,680.00 141.31 USD | ₹695.19B 8.41B USD | 42.37 | ₹269.84 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,430.00 17.3 USD |
-0.45
|
₹633.02B 7.66B USD | ₹122.64K 1.48K USD | ₹1,426.00 17.25 USD | ₹1,473.85 17.83 USD | ₹633.02B 7.66B USD | 32.66 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,324.80 28.13 USD |
+0.32
|
₹443.61B 5.37B USD | ₹9.50K 114.91 USD | ₹2,304.00 27.87 USD | ₹2,356.90 28.51 USD | ₹443.61B 5.37B USD | 24.64 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.95 38.9 USD |
-2.01
|
₹341.01B 4.13B USD | ₹12.00K 145.23 USD | ₹3,204.00 38.76 USD | ₹3,364.45 40.7 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
| ITI Limited ITI.BO | ₹302.35 3.66 USD |
+0.08
|
₹291.12B 3.52B USD | ₹71.19K 861.33 USD | ₹300.20 3.63 USD | ₹310.00 3.75 USD | ₹291.12B 3.52B USD | 99.13 | ₹3.05 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,299.90 52.02 USD |
+0.14
|
₹267.87B 3.24B USD | ₹8.90K 107.72 USD | ₹4,274.00 51.71 USD | ₹4,367.10 52.83 USD | ₹267.87B 3.24B USD | 46.10 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹775.90 9.39 USD |
+0.41
|
₹211.22B 2.56B USD | ₹43.54K 526.75 USD | ₹768.00 9.29 USD | ₹784.95 9.5 USD | ₹211.22B 2.56B USD | 33.28 | ₹23.31 0.28 USD | ||
| Black Box Limited BBOX.BO | ₹1,073.60 12.99 USD |
-0.43
|
₹190.67B 2.31B USD | ₹36.58K 442.56 USD | ₹1,064.30 12.88 USD | ₹1,104.30 13.36 USD | ₹190.67B 2.31B USD | 84.73 | ₹12.67 0.15 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹760.05 9.2 USD |
+0.16
|
₹188.48B 2.28B USD | ₹29.72K 359.5 USD | ₹760.05 9.2 USD | ₹777.25 9.4 USD | ₹188.48B 2.28B USD | 39.77 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹238.80 2.89 USD |
-3.34
|
₹186.69B 2.26B USD | ₹157.99K 1.91K USD | ₹237.55 2.87 USD | ₹248.05 3 USD | ₹186.69B 2.26B USD | 12.52 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹267.60 3.24 USD |
+0.72
|
₹184.74B 2.24B USD | ₹73.65K 891.09 USD | ₹262.50 3.18 USD | ₹271.65 3.29 USD | ₹184.74B 2.24B USD | 27.99 | ₹9.56 0.12 USD | ||
| PG Electroplast Limited PGEL.BO | ₹486.70 5.89 USD |
-1.12
|
₹138.87B 1.68B USD | ₹66.72K 807.24 USD | ₹482.60 5.84 USD | ₹496.95 6.01 USD | ₹138.87B 1.68B USD | 70.63 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,423.00 17.22 USD |
+3.57
|
₹135.11B 1.63B USD | ₹98.18K 1.19K USD | ₹1,386.10 16.77 USD | ₹1,462.00 17.69 USD | ₹135.11B 1.63B USD | 84.05 | ₹16.93 0.2 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.10 16.72 USD |
-1.83
|
₹128.80B 1.56B USD | ₹15.94K 192.9 USD | ₹1,375.00 16.64 USD | ₹1,430.55 17.31 USD | ₹128.80B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹484.55 5.86 USD |
+0.44
|
₹109.82B 1.33B USD | ₹59.38K 718.36 USD | ₹481.25 5.82 USD | ₹488.50 5.91 USD | ₹109.82B 1.33B USD | 15.03 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹745.45 9.02 USD |
+1.68
|
₹103.67B 1.25B USD | ₹58.74K 710.64 USD | ₹734.90 8.89 USD | ₹752.90 9.11 USD | ₹103.67B 1.25B USD | 30.67 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.90 3.97 USD |
+0.83
|
₹91.64B 1.11B USD | ₹106.34K 1.29K USD | ₹325.65 3.94 USD | ₹337.00 4.08 USD | ₹91.64B 1.11B USD | 17.73 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹756.00 9.15 USD |
-1.9
|
₹89.28B 1.08B USD | ₹6.47K 78.29 USD | ₹755.05 9.13 USD | ₹781.95 9.46 USD | ₹89.28B 1.08B USD | 45.92 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹524.40 6.34 USD |
+0.06
|
₹73.56B 890.01M USD | ₹26.65K 322.46 USD | ₹514.25 6.22 USD | ₹530.80 6.42 USD | ₹73.56B 890.01M USD | 55.55 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹264.90 3.2 USD |
-0.11
|
₹73.32B 887.08M USD | ₹53.24K 644.09 USD | ₹263.30 3.19 USD | ₹270.30 3.27 USD | ₹73.32B 887.08M USD | 15.83 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹488.00 5.9 USD |
-1.76
|
₹68.89B 833.4M USD | ₹148.26K 1.79K USD | ₹474.30 5.74 USD | ₹500.40 6.05 USD | ₹68.89B 833.4M USD | 23.14 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹365.40 4.42 USD |
+0.08
|
₹54.91B 664.27M USD | ₹43.47K 525.9 USD | ₹363.15 4.39 USD | ₹371.20 4.49 USD | ₹54.91B 664.27M USD | 25.91 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,650.00 19.96 USD |
-1.39
|
₹51.15B 618.85M USD | ₹1.45K 17.48 USD | ₹1,650.00 19.96 USD | ₹1,698.00 20.54 USD | ₹51.15B 618.85M USD | 12.74 | ₹129.42 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,464.70 41.92 USD |
-0.53
|
₹51.07B 617.9M USD | ₹3.92K 47.36 USD | ₹3,420.00 41.38 USD | ₹3,542.60 42.86 USD | ₹51.07B 617.9M USD | 50.76 | ₹68.25 0.83 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹805.35 9.74 USD |
+0.64
|
₹47.60B 575.9M USD | ₹3.72K 44.98 USD | ₹790.85 9.57 USD | ₹812.25 9.83 USD | ₹47.60B 575.9M USD | 24.51 | ₹32.85 0.4 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.70 2.46 USD |
+1.65
|
₹47.57B 575.52M USD | ₹105.92K 1.28K USD | ₹199.20 2.41 USD | ₹206.00 2.49 USD | ₹47.57B 575.52M USD | 0 | -₹13.24 -0.1 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,241.85 39.22 USD |
+0.08
|
₹47.29B 572.18M USD | ₹36.97K 447.31 USD | ₹3,200.40 38.72 USD | ₹3,347.65 40.5 USD | ₹47.29B 572.18M USD | 78.11 | ₹41.50 0.5 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹852.75 10.32 USD |
+2.47
|
₹46.70B 564.96M USD | ₹20.19K 244.24 USD | ₹828.00 10.02 USD | ₹873.00 10.56 USD | ₹46.70B 564.96M USD | 34.84 | ₹24.47 0.3 USD | ||
| Avantel Limited AVANTEL.BO | ₹168.95 2.04 USD |
-3.79
|
₹44.89B 543.12M USD | ₹130.47K 1.58K USD | ₹168.95 2.04 USD | ₹177.10 2.14 USD | ₹44.89B 543.12M USD | 312.87 | ₹0.54 0.006 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹778.85 9.42 USD |
-1.39
|
₹43.00B 520.27M USD | ₹9.77K 118.21 USD | ₹776.00 9.39 USD | ₹806.50 9.76 USD | ₹43.00B 520.27M USD | 21.62 | ₹36.01 0.44 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹220.20 2.66 USD |
-1.61
|
₹42.72B 516.88M USD | ₹335.84K 4.06K USD | ₹217.50 2.63 USD | ₹229.45 2.78 USD | ₹42.72B 516.88M USD | 120.32 | ₹1.83 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹454.15 5.49 USD |
-0.14
|
₹40.28B 487.3M USD | ₹17.70K 214.1 USD | ₹441.60 5.34 USD | ₹468.05 5.66 USD | ₹40.28B 487.3M USD | 61.45 | ₹7.39 0.09 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
+1.68
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,185.00 26.43 USD |
+1.37
|
₹33.18B 401.45M USD | ₹2.69K 32.58 USD | ₹2,143.10 25.93 USD | ₹2,200.00 26.62 USD | ₹33.18B 401.45M USD | 61.75 | ₹35.38 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,836.65 22.22 USD |
-2.86
|
₹30.88B 373.6M USD | ₹16.77K 202.89 USD | ₹1,807.85 21.87 USD | ₹1,911.30 23.12 USD | ₹30.88B 373.6M USD | 57.27 | ₹32.07 0.39 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹928.50 11.23 USD |
+0.05
|
₹30.72B 371.67M USD | ₹1.00K 12.11 USD | ₹922.00 11.15 USD | ₹950.00 11.49 USD | ₹30.72B 371.67M USD | 0 | -₹41.71 -0.5 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.35 7.69 USD |
+2.18
|
₹29.28B 354.19M USD | ₹11.65K 140.98 USD | ₹618.00 7.48 USD | ₹638.00 7.72 USD | ₹29.28B 354.19M USD | 0 | -₹4.89 -0.05 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹127.85 1.55 USD |
-7.92
|
₹22.84B 276.29M USD | ₹169.02K 2.04K USD | ₹125.20 1.51 USD | ₹141.00 1.71 USD | ₹22.84B 276.29M USD | 28.09 | ₹4.55 0.06 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹562.45 6.8 USD |
+19.01
|
₹21.14B 255.75M USD | ₹293.14K 3.55K USD | ₹476.95 5.77 USD | ₹567.10 6.86 USD | ₹21.14B 255.75M USD | 50.48 | ₹11.14 0.13 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹67.57 0.82 USD |
-2.55
|
₹20.62B 249.5M USD | ₹398.91K 4.83K USD | ₹66.61 0.81 USD | ₹72.45 0.88 USD | ₹20.62B 249.5M USD | 28.27 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹717.05 8.68 USD |
-0.6
|
₹18.88B 228.37M USD | ₹406.00 4.91 USD | ₹715.65 8.66 USD | ₹730.30 8.84 USD | ₹18.88B 228.37M USD | 16.17 | ₹44.33 0.54 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹143.00 1.73 USD |
+0.63
|
₹18.28B 221.17M USD | ₹9.11K 110.22 USD | ₹142.20 1.72 USD | ₹145.40 1.76 USD | ₹18.28B 221.17M USD | 15.14 | ₹9.44 0.11 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹386.25 4.67 USD |
-4.99
|
₹18.21B 220.3M USD | ₹74.13K 896.83 USD | ₹386.25 4.67 USD | ₹399.00 4.83 USD | ₹18.21B 220.3M USD | 22.82 | ₹16.92 0.2 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹478.65 5.79 USD |
-0.18
|
₹16.99B 205.6M USD | ₹3.57K 43.23 USD | ₹474.00 5.73 USD | ₹486.75 5.89 USD | ₹16.99B 205.6M USD | 16.34 | ₹29.29 0.35 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹200.65 2.43 USD |
+5
|
₹16.95B 205.01M USD | ₹9.35K 113.16 USD | ₹198.50 2.4 USD | ₹200.65 2.43 USD | ₹16.95B 205.01M USD | 418.02 | ₹0.48 0.005 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,123.60 13.59 USD |
-1.66
|
₹16.77B 202.9M USD | ₹442.00 5.35 USD | ₹1,117.00 13.51 USD | ₹1,147.30 13.88 USD | ₹16.77B 202.9M USD | 15.57 | ₹72.16 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,287.25 15.57 USD |
-5
|
₹16.40B 198.36M USD | ₹15.47K 187.17 USD | ₹1,287.25 15.57 USD | ₹1,370.15 16.58 USD | ₹16.40B 198.36M USD | 19.30 | ₹66.68 0.81 USD | ||
| Nelco Limited NELCO.BO | ₹693.75 8.39 USD |
-0.67
|
₹15.83B 191.52M USD | ₹8.23K 99.51 USD | ₹692.70 8.38 USD | ₹715.05 8.65 USD | ₹15.83B 191.52M USD | 475.17 | ₹1.46 0.02 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.13 0.3 USD |
-1.61
|
₹14.80B 179.09M USD | ₹100.02K 1.21K USD | ₹24.90 0.3 USD | ₹25.59 0.31 USD | ₹14.80B 179.09M USD | 14.27 | ₹1.76 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,239.30 14.99 USD |
+5.76
|
₹14.49B 175.3M USD | ₹24.34K 294.41 USD | ₹1,171.85 14.18 USD | ₹1,289.00 15.59 USD | ₹14.49B 175.3M USD | 59.18 | ₹20.94 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹919.60 11.13 USD |
+5
|
₹13.76B 166.47M USD | ₹17.64K 213.41 USD | ₹861.25 10.42 USD | ₹919.60 11.13 USD | ₹13.76B 166.47M USD | 28.80 | ₹31.92 0.39 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.20 2.06 USD |
+0.41
|
₹13.54B 163.85M USD | ₹104.81K 1.27K USD | ₹169.55 2.05 USD | ₹174.00 2.11 USD | ₹13.54B 163.85M USD | 170.19 | ₹1.00 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹859.55 10.4 USD |
-0.97
|
₹13.34B 161.39M USD | ₹2.24K 27.12 USD | ₹850.05 10.28 USD | ₹884.00 10.69 USD | ₹13.34B 161.39M USD | 10.75 | ₹79.91 0.97 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹715.00 8.65 USD |
-1.99
|
₹13.28B 160.69M USD | ₹738.00 8.93 USD | ₹693.05 8.38 USD | ₹739.90 8.95 USD | ₹13.28B 160.69M USD | 41.54 | ₹17.21 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹275.20 3.33 USD |
-1.89
|
₹11.50B 139.14M USD | ₹35.82K 433.36 USD | ₹271.85 3.29 USD | ₹290.00 3.51 USD | ₹11.50B 139.14M USD | 18.91 | ₹14.55 0.18 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,480.00 30 USD |
+3.44
|
₹11.41B 138.02M USD | ₹3.16K 38.17 USD | ₹2,331.00 28.2 USD | ₹2,502.00 30.27 USD | ₹11.41B 138.02M USD | 60.35 | ₹41.09 0.5 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹179.85 2.18 USD |
-1.34
|
₹9.76B 118.04M USD | ₹8.33K 100.75 USD | ₹177.00 2.14 USD | ₹185.00 2.24 USD | ₹9.76B 118.04M USD | 0 | -₹1.98 -0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹642.20 7.77 USD |
-2.95
|
₹9.73B 117.78M USD | ₹542.00 6.56 USD | ₹642.20 7.77 USD | ₹666.80 8.07 USD | ₹9.73B 117.78M USD | 17.67 | ₹36.33 0.44 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹469.65 5.68 USD |
-2.49
|
₹8.76B 105.97M USD | ₹1.81K 21.92 USD | ₹465.75 5.63 USD | ₹490.20 5.93 USD | ₹8.76B 105.97M USD | 711.59 | ₹0.66 0.007 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.67 0.19 USD |
-2
|
₹8.33B 100.74M USD | ₹230.48K 2.79K USD | ₹15.64 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.74M USD | 8.75 | ₹1.79 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.25 0.79 USD |
+0.29
|
₹7.27B 87.94M USD | ₹5.57K 67.4 USD | ₹64.87 0.78 USD | ₹65.95 0.8 USD | ₹7.27B 87.94M USD | 12.21 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹156.60 1.89 USD |
+0.29
|
₹7.22B 87.37M USD | ₹54.68K 661.49 USD | ₹155.15 1.88 USD | ₹160.00 1.94 USD | ₹7.22B 87.37M USD | 0 | -₹5.17 -0.06 USD | ||
| CWD Ltd CWD.BO | ₹308.25 3.73 USD |
+0.39
|
₹6.91B 83.54M USD | ₹16.00K 193.57 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹6.91B 83.54M USD | 68.19 | ₹4.52 0.05 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹122.00 1.48 USD |
+1.46
|
₹6.90B 83.49M USD | ₹15.38K 186.1 USD | ₹119.35 1.44 USD | ₹122.60 1.48 USD | ₹6.90B 83.49M USD | 19.51 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.37 0.08 USD |
-0.16
|
₹6.90B 83.48M USD | ₹77.37K 936.04 USD | ₹6.35 0.08 USD | ₹6.53 0.08 USD | ₹6.90B 83.48M USD | 63.69 | ₹0.10 0.001 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹214.10 2.59 USD |
-0.88
|
₹6.84B 82.77M USD | ₹8.52K 103.04 USD | ₹211.40 2.56 USD | ₹220.40 2.67 USD | ₹6.84B 82.77M USD | 21.71 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹224.60 2.72 USD |
-4.99
|
₹6.74B 81.52M USD | ₹44.32K 536.2 USD | ₹224.60 2.72 USD | ₹244.90 2.96 USD | ₹6.74B 81.52M USD | 39.82 | ₹5.64 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹257.05 3.11 USD |
-0.04
|
₹5.77B 69.82M USD | ₹9.38K 113.52 USD | ₹251.45 3.04 USD | ₹261.50 3.16 USD | ₹5.77B 69.82M USD | 13.16 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹430.35 5.21 USD |
-3.75
|
₹5.38B 65.14M USD | ₹9.63K 116.54 USD | ₹424.75 5.14 USD | ₹450.05 5.44 USD | ₹5.38B 65.14M USD | 21.69 | ₹19.84 0.24 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹243.60 2.95 USD |
+0.06
|
₹5.01B 60.62M USD | ₹435.00 5.26 USD | ₹237.00 2.87 USD | ₹246.50 2.98 USD | ₹5.01B 60.62M USD | 35.66 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹116.60 1.41 USD |
-0.43
|
₹4.62B 55.89M USD | ₹2.10K 25.43 USD | ₹112.00 1.36 USD | ₹120.25 1.45 USD | ₹4.62B 55.89M USD | 11.88 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.35 1.7 USD |
+2.6
|
₹4.37B 52.86M USD | ₹4.00K 48.36 USD | ₹137.90 1.67 USD | ₹140.70 1.7 USD | ₹4.37B 52.86M USD | 14.39 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.82 0.16 USD |
-2.14
|
₹4.22B 51.06M USD | ₹51.30K 620.69 USD | ₹12.63 0.15 USD | ₹13.24 0.16 USD | ₹4.22B 51.06M USD | 0 | -₹0.58 -0.007 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹208.10 2.52 USD |
-4.54
|
₹4.16B 50.36M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.16B 50.36M USD | 42.21 | ₹4.93 0.06 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.83 0.36 USD |
-0.57
|
₹4.00B 48.4M USD | ₹3.33K 40.25 USD | ₹29.02 0.35 USD | ₹31.00 0.38 USD | ₹4.00B 48.4M USD | 35.51 | ₹0.84 0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.50 0.32 USD |
-0.97
|
₹3.73B 45.09M USD | ₹30.02K 363.24 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹3.73B 45.09M USD | 20.22 | ₹1.31 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹139.65 1.69 USD |
-3.16
|
₹3.37B 40.75M USD | ₹1.32K 16.01 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹3.37B 40.75M USD | 38.05 | ₹3.67 0.04 USD | ||
| Citizen Solar Limited CIL.BO | ₹234.65 2.84 USD |
0
|
₹3.30B 39.87M USD | ₹30.41K 367.85 USD | ₹230.05 2.78 USD | ₹234.65 2.84 USD | ₹3.30B 39.87M USD | 14.68 | ₹15.98 0.19 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹52.00 0.63 USD |
+1.96
|
₹3.26B 39.39M USD | ₹2.13K 25.76 USD | ₹50.60 0.61 USD | ₹52.50 0.64 USD | ₹3.26B 39.39M USD | 42.97 | ₹1.21 0.01 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹155.00 1.88 USD |
-0.61
|
₹3.08B 37.32M USD | ₹4.56K 55.2 USD | ₹152.25 1.84 USD | ₹161.00 1.95 USD | ₹3.08B 37.32M USD | 49.83 | ₹3.11 0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}