Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,151.00 13.93 USD |
-1.4
|
₹4.66T 56.36B USD | ₹919.21K 11.12K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.66T 56.36B USD | 16.50 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹190.00 2.3 USD |
+0.74
|
₹1.88T 22.74B USD | ₹1.25M 15.08K USD | ₹188.95 2.29 USD | ₹192.80 2.33 USD | ₹1.88T 22.74B USD | 14.92 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹409.74K 4.96K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+1.49
|
₹286.79B 3.47B USD | ₹256.35K 3.1K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹538.90 6.52 USD |
-0.31
|
₹146.70B 1.77B USD | ₹92.23K 1.12K USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹146.70B 1.77B USD | 25.32 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.01 0.23 USD |
-2.66
|
₹17.55B 212.3M USD | ₹331.59K 4.01K USD | ₹18.90 0.23 USD | ₹19.53 0.24 USD | ₹17.55B 212.3M USD | 17.12 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.65M 32.06K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.49 0.02 USD |
-4.49
|
₹1.73B 20.98M USD | ₹635.66K 7.69K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹1.73B 20.98M USD | 9.31 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹209.62M 2.54M USD | ₹7.13M 86.26K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹209.62M 2.54M USD | 1.06 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,503.00 30.28 USD |
-0.95
|
₹9.06T 109.56B USD | ₹399.59K 4.83K USD | ₹2,480.00 30 USD | ₹2,533.05 30.65 USD | ₹9.06T 109.56B USD | 17.54 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,426.00 17.25 USD |
+0.15
|
₹3.86T 46.7B USD | ₹164.59K 1.99K USD | ₹1,395.10 16.88 USD | ₹1,427.60 17.27 USD | ₹3.86T 46.7B USD | 21.09 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,825.00 22.08 USD |
-0.54
|
₹1.62T 19.55B USD | ₹235.55K 2.85K USD | ₹1,785.00 21.6 USD | ₹1,844.10 22.31 USD | ₹1.62T 19.55B USD | 34.99 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,745.00 69.5 USD |
-1.96
|
₹898.45B 10.87B USD | ₹25.11K 303.75 USD | ₹5,732.50 69.35 USD | ₹5,909.25 71.49 USD | ₹898.45B 10.87B USD | 51.88 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,879.95 119.53 USD |
-3.7
|
₹860.56B 10.41B USD | ₹3.42K 41.33 USD | ₹9,879.95 119.53 USD | ₹10,280.00 124.37 USD | ₹860.56B 10.41B USD | 25.25 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,914.00 23.16 USD |
-2.05
|
₹847.98B 10.26B USD | ₹153.23K 1.85K USD | ₹1,901.45 23 USD | ₹1,986.75 24.04 USD | ₹847.98B 10.26B USD | 39.19 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,575.00 140.04 USD |
-1
|
₹708.05B 8.57B USD | ₹21.98K 265.89 USD | ₹11,421.30 138.18 USD | ₹11,799.75 142.76 USD | ₹708.05B 8.57B USD | 33.84 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,508.00 30.34 USD |
-1.95
|
₹478.70B 5.79B USD | ₹14.19K 171.72 USD | ₹2,503.65 30.29 USD | ₹2,647.30 32.03 USD | ₹478.70B 5.79B USD | 25.09 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,954.20 47.84 USD |
-1.1
|
₹419.49B 5.08B USD | ₹112.64K 1.36K USD | ₹3,842.95 46.49 USD | ₹4,051.50 49.02 USD | ₹419.49B 5.08B USD | 31.01 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹801.50 9.7 USD |
-4.99
|
₹412.02B 4.98B USD | ₹127.80K 1.55K USD | ₹801.45 9.7 USD | ₹848.90 10.27 USD | ₹412.02B 4.98B USD | 173.86 | ₹4.61 0.06 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,843.00 46.49 USD |
+0.14
|
₹239.40B 2.9B USD | ₹22.14K 267.87 USD | ₹3,812.65 46.13 USD | ₹3,897.70 47.16 USD | ₹239.40B 2.9B USD | 41.20 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹227.25 2.75 USD |
-2.7
|
₹218.81B 2.65B USD | ₹20.63K 249.61 USD | ₹226.05 2.73 USD | ₹231.65 2.8 USD | ₹218.81B 2.65B USD | 123.50 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.20 3.5 USD |
+1.83
|
₹200.09B 2.42B USD | ₹70.13K 848.42 USD | ₹279.35 3.38 USD | ₹290.70 3.52 USD | ₹200.09B 2.42B USD | 30.37 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,934.10 23.4 USD |
+0.25
|
₹177.99B 2.15B USD | ₹18.23K 220.59 USD | ₹1,890.00 22.87 USD | ₹1,947.75 23.56 USD | ₹177.99B 2.15B USD | 25.24 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹673.70 8.15 USD |
-0.34
|
₹167.28B 2.02B USD | ₹30.09K 363.99 USD | ₹664.05 8.03 USD | ₹677.10 8.19 USD | ₹167.28B 2.02B USD | 33.88 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹885.85 10.72 USD |
-1.24
|
₹157.33B 1.9B USD | ₹74.26K 898.45 USD | ₹877.90 10.62 USD | ₹923.10 11.17 USD | ₹157.33B 1.9B USD | 67.93 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,542.75 18.66 USD |
-0.71
|
₹146.48B 1.77B USD | ₹15.26K 184.67 USD | ₹1,523.00 18.43 USD | ₹1,567.35 18.96 USD | ₹146.48B 1.77B USD | 91.12 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹488.05 5.9 USD |
-1
|
₹139.82B 1.69B USD | ₹108.80K 1.32K USD | ₹480.50 5.81 USD | ₹491.25 5.94 USD | ₹139.82B 1.69B USD | 68.25 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.20 6.06 USD |
-1.59
|
₹113.60B 1.37B USD | ₹71.64K 866.76 USD | ₹495.35 5.99 USD | ₹508.45 6.15 USD | ₹113.60B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹786.50 9.52 USD |
+0.85
|
₹93.19B 1.13B USD | ₹17.26K 208.78 USD | ₹759.00 9.18 USD | ₹798.35 9.66 USD | ₹93.19B 1.13B USD | 38.40 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,172.20 74.67 USD |
+0.3
|
₹90.04B 1.09B USD | ₹15.82K 191.34 USD | ₹6,001.00 72.6 USD | ₹6,325.00 76.52 USD | ₹90.04B 1.09B USD | 125.09 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹313.95 3.8 USD |
-0.54
|
₹87.80B 1.06B USD | ₹108.70K 1.32K USD | ₹311.55 3.77 USD | ₹319.90 3.87 USD | ₹87.80B 1.06B USD | 15.44 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹605.50 7.33 USD |
-3.25
|
₹85.05B 1.03B USD | ₹14.17K 171.45 USD | ₹604.00 7.31 USD | ₹626.75 7.58 USD | ₹85.05B 1.03B USD | 24.35 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹424.45 5.14 USD |
-0.53
|
₹75.51B 913.59M USD | ₹88.65K 1.07K USD | ₹417.80 5.05 USD | ₹437.40 5.29 USD | ₹75.51B 913.59M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.45 5.75 USD |
-0.72
|
₹67.11B 811.97M USD | ₹41.81K 505.82 USD | ₹471.85 5.71 USD | ₹485.60 5.87 USD | ₹67.11B 811.97M USD | 21.63 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.70 2.9 USD |
-0.33
|
₹66.35B 802.7M USD | ₹67.58K 817.62 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹724.05 8.76 USD |
-1.12
|
₹65.29B 789.84M USD | ₹33.64K 406.94 USD | ₹702.55 8.5 USD | ₹750.45 9.08 USD | ₹65.29B 789.84M USD | 88.94 | ₹8.14 0.1 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹395.60 4.79 USD |
-2.71
|
₹58.23B 704.44M USD | ₹28.76K 347.95 USD | ₹392.50 4.75 USD | ₹405.75 4.91 USD | ₹58.23B 704.44M USD | 14.45 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,926.05 47.5 USD |
+0.57
|
₹57.96B 701.18M USD | ₹3.66K 44.22 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹57.96B 701.18M USD | 361.18 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,829.20 22.13 USD |
-0.92
|
₹56.73B 686.28M USD | ₹7.57K 91.63 USD | ₹1,818.80 22 USD | ₹1,870.00 22.62 USD | ₹56.73B 686.28M USD | 13.66 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹862.85 10.44 USD |
-1.86
|
₹47.30B 572.21M USD | ₹5.04K 60.92 USD | ₹857.65 10.38 USD | ₹876.30 10.6 USD | ₹47.30B 572.21M USD | 34.51 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.35 3.72 USD |
-1.59
|
₹46.18B 558.74M USD | ₹25.85K 312.68 USD | ₹305.50 3.7 USD | ₹312.30 3.78 USD | ₹46.18B 558.74M USD | 20.76 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.00 9.17 USD |
-0.11
|
₹44.80B 542.04M USD | ₹1.43K 17.34 USD | ₹750.65 9.08 USD | ₹764.45 9.25 USD | ₹44.80B 542.04M USD | 20.72 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹866.55 10.48 USD |
-0.63
|
₹39.93B 483.08M USD | ₹12.86K 155.58 USD | ₹861.00 10.42 USD | ₹900.65 10.9 USD | ₹39.93B 483.08M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.10 1.72 USD |
-1.73
|
₹37.77B 456.91M USD | ₹84.12K 1.02K USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.77B 456.91M USD | 229.19 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹148.65 1.8 USD |
-2.49
|
₹34.72B 420M USD | ₹109.03K 1.32K USD | ₹148.00 1.79 USD | ₹153.75 1.86 USD | ₹34.72B 420M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.70 2.05 USD |
-2.11
|
₹33.09B 400.32M USD | ₹100.38K 1.21K USD | ₹168.05 2.03 USD | ₹174.15 2.11 USD | ₹33.09B 400.32M USD | 126.64 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹569.75 6.89 USD |
-0.13
|
₹31.46B 380.59M USD | ₹5.63K 68.09 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.46B 380.59M USD | 15.82 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹837.15 10.13 USD |
-1.74
|
₹27.70B 335.1M USD | ₹850.00 10.28 USD | ₹830.25 10.04 USD | ₹855.20 10.35 USD | ₹27.70B 335.1M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,633.30 19.76 USD |
-1.38
|
₹27.46B 332.24M USD | ₹8.86K 107.15 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.46B 332.24M USD | 50.92 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹134.65 1.63 USD |
-1.25
|
₹26.74B 323.47M USD | ₹9.18K 111.07 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.74B 323.47M USD | 49.87 | ₹2.70 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹61.13 0.74 USD |
-1.97
|
₹26.54B 321.09M USD | ₹282.74K 3.42K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.54B 321.09M USD | 8.56 | ₹7.14 0.09 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,718.90 20.8 USD |
+6
|
₹26.11B 315.92M USD | ₹7.82K 94.57 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.11B 315.92M USD | 37.74 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,726.00 45.08 USD |
-0.64
|
₹23.38B 282.87M USD | ₹28.00 0.34 USD | ₹3,620.00 43.8 USD | ₹3,811.95 46.12 USD | ₹23.38B 282.87M USD | 777.87 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹448.55 5.43 USD |
+0.67
|
₹21.15B 255.84M USD | ₹27.48K 332.5 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.15B 255.84M USD | 22.44 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.25 6.43 USD |
-3.44
|
₹19.99B 241.87M USD | ₹3.55K 42.95 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹19.99B 241.87M USD | 47.99 | ₹11.07 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹59.99 0.73 USD |
-7.27
|
₹18.31B 221.51M USD | ₹217.96K 2.64K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.31B 221.51M USD | 25.10 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.80 1.68 USD |
+1.24
|
₹17.74B 214.67M USD | ₹13.04K 157.77 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.74B 214.67M USD | 14.70 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,480.20 17.91 USD |
-2.01
|
₹17.31B 209.38M USD | ₹14.06K 170.13 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.31B 209.38M USD | 62.56 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹654.85 7.92 USD |
-1.53
|
₹17.24B 208.56M USD | ₹723.00 8.75 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.24B 208.56M USD | 16.35 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹737.30 8.92 USD |
-1.81
|
₹16.82B 203.54M USD | ₹7.39K 89.42 USD | ₹733.95 8.88 USD | ₹769.00 9.3 USD | ₹16.82B 203.54M USD | 423.73 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹905.45 10.95 USD |
+3.29
|
₹16.82B 203.49M USD | ₹3.89K 47.07 USD | ₹845.35 10.23 USD | ₹919.85 11.13 USD | ₹16.82B 203.49M USD | 50.10 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,012.05 12.24 USD |
-3.43
|
₹15.11B 182.76M USD | ₹1.38K 16.65 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.11B 182.76M USD | 15.83 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹176.15 2.13 USD |
-1.78
|
₹14.88B 179.98M USD | ₹2.81K 34 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.88B 179.98M USD | 158.69 | ₹1.11 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.16 0.29 USD |
+1.17
|
₹14.23B 172.18M USD | ₹159.27K 1.93K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.23B 172.18M USD | 12.85 | ₹1.88 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹400.25 4.84 USD |
-1.01
|
₹14.21B 171.93M USD | ₹4.63K 55.99 USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹14.21B 171.93M USD | 13.24 | ₹30.22 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹841.95 10.19 USD |
-2.08
|
₹13.07B 158.09M USD | ₹2.41K 29.16 USD | ₹841.05 10.18 USD | ₹873.95 10.57 USD | ₹13.07B 158.09M USD | 9.48 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,022.65 12.37 USD |
+6.55
|
₹13.03B 157.59M USD | ₹3.00K 36.32 USD | ₹955.60 11.56 USD | ₹1,031.35 12.48 USD | ₹13.03B 157.59M USD | 15.32 | ₹66.71 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹153.05 1.85 USD |
-2.27
|
₹12.18B 147.34M USD | ₹134.39K 1.63K USD | ₹150.25 1.82 USD | ₹158.50 1.92 USD | ₹12.18B 147.34M USD | 122.43 | ₹1.25 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹729.05 8.82 USD |
-3.58
|
₹10.92B 132.13M USD | ₹4.59K 55.47 USD | ₹725.00 8.77 USD | ₹768.70 9.3 USD | ₹10.92B 132.13M USD | 20.26 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹459.55 5.56 USD |
+4.99
|
₹10.07B 121.82M USD | ₹19.38K 234.5 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.07B 121.82M USD | 21.61 | ₹21.26 0.26 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,040.55 24.69 USD |
-4.12
|
₹9.39B 113.56M USD | ₹2.42K 29.29 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.39B 113.56M USD | 41.18 | ₹49.54 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹589.05 7.13 USD |
-2.41
|
₹8.93B 108.03M USD | ₹1.37K 16.53 USD | ₹579.65 7.01 USD | ₹609.80 7.38 USD | ₹8.93B 108.03M USD | 21.09 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹30.07K 363.75 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 19.26 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.95 2.46 USD |
-2.55
|
₹8.48B 102.61M USD | ₹28.36K 343.11 USD | ₹200.70 2.43 USD | ₹210.55 2.55 USD | ₹8.48B 102.61M USD | 13.94 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹141.40 1.71 USD |
-0.49
|
₹7.67B 92.85M USD | ₹9.90K 119.74 USD | ₹139.90 1.69 USD | ₹145.65 1.76 USD | ₹7.67B 92.85M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹375.35 4.54 USD |
-1.24
|
₹7.00B 84.69M USD | ₹2.29K 27.71 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹7.00B 84.69M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹280.40 3.39 USD |
+5.2
|
₹6.91B 83.57M USD | ₹6.50K 78.64 USD | ₹266.00 3.22 USD | ₹284.45 3.44 USD | ₹6.91B 83.57M USD | 62.17 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.99 0.69 USD |
-0.9
|
₹6.35B 76.81M USD | ₹2.70K 32.63 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.81M USD | 10.43 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.31 0.14 USD |
-1.91
|
₹6.01B 72.71M USD | ₹176.80K 2.14K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹6.01B 72.71M USD | 6.81 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.45 0.07 USD |
-2.15
|
₹5.91B 71.45M USD | ₹119.86K 1.45K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.91B 71.45M USD | 68.12 | ₹0.08 0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹278.70 3.37 USD |
+4.99
|
₹5.55B 67.11M USD | ₹58.46K 707.27 USD | ₹252.20 3.05 USD | ₹278.70 3.37 USD | ₹5.55B 67.11M USD | 63.92 | ₹4.36 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹97.80 1.18 USD |
-2.54
|
₹5.54B 67.03M USD | ₹12.69K 153.53 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹5.54B 67.03M USD | 13.05 | ₹7.49 0.09 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.69 0.42 USD |
-1.5
|
₹4.88B 59.03M USD | ₹194.92K 2.36K USD | ₹32.21 0.39 USD | ₹35.50 0.43 USD | ₹4.88B 59.03M USD | 23.92 | ₹1.45 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹182.15 2.2 USD |
-2.33
|
₹4.32B 52.25M USD | ₹8.60K 104 USD | ₹178.60 2.16 USD | ₹186.00 2.25 USD | ₹4.32B 52.25M USD | 73.15 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
-3.76
|
₹4.26B 51.49M USD | ₹1.70K 20.59 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.40 2.47 USD |
+0.15
|
₹4.20B 50.86M USD | ₹181.00 2.19 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.20B 50.86M USD | 33.12 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.95 1.52 USD |
-4.04
|
₹3.83B 46.29M USD | ₹1.60K 19.33 USD | ₹125.00 1.51 USD | ₹131.15 1.59 USD | ₹3.83B 46.29M USD | 12.37 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.18 0.32 USD |
-3.18
|
₹3.51B 42.48M USD | ₹2.49K 30.14 USD | ₹25.90 0.31 USD | ₹28.62 0.35 USD | ₹3.51B 42.48M USD | 30.80 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
+3.11
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.87 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.73 0.12 USD |
-0.1
|
₹3.20B 38.75M USD | ₹15.61K 188.86 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.20B 38.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹144.00 1.74 USD |
-2.07
|
₹2.88B 34.85M USD | ₹528.00 6.39 USD | ₹135.05 1.63 USD | ₹144.00 1.74 USD | ₹2.88B 34.85M USD | 32.57 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.95 1.4 USD |
+0.48
|
₹2.80B 33.83M USD | ₹1.70K 20.59 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.80B 33.83M USD | 21.55 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹206.35 2.5 USD |
-2.32
|
₹2.58B 31.24M USD | ₹895.00 10.83 USD | ₹204.40 2.47 USD | ₹227.00 2.75 USD | ₹2.58B 31.24M USD | 10.41 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
-0.75
|
₹2.37B 28.68M USD | ₹623.00 7.54 USD | ₹171.00 2.07 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹806.06K 9.75K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.01 0.42 USD |
-4.6
|
₹2.19B 26.52M USD | ₹7.83K 94.75 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.52M USD | 28.69 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
-0.52
|
₹2.15B 26.04M USD | ₹1.03K 12.41 USD | ₹19.95 0.24 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹214.80 2.6 USD |
-4.64
|
₹2.14B 25.92M USD | ₹9.35K 113.07 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.14B 25.92M USD | 12.92 | ₹16.62 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
