Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,146.00 13.86 USD |
-1.83
|
₹4.64T 56.12B USD | ₹362.25K 4.38K USD | ₹1,144.05 13.84 USD | ₹1,174.50 14.21 USD | ₹4.64T 56.12B USD | 16.43 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.50 2.29 USD |
+0.48
|
₹1.87T 22.68B USD | ₹1.13M 13.63K USD | ₹188.95 2.29 USD | ₹192.80 2.33 USD | ₹1.87T 22.68B USD | 15.43 | ₹12.28 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹253.70 3.07 USD |
-4.21
|
₹388.21B 4.7B USD | ₹354.15K 4.28K USD | ₹253.10 3.06 USD | ₹266.00 3.22 USD | ₹388.21B 4.7B USD | 704.72 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹363.00 4.39 USD |
+0.43
|
₹283.78B 3.43B USD | ₹232.71K 2.82K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹283.78B 3.43B USD | 16.68 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.15 6.49 USD |
-0.81
|
₹145.95B 1.77B USD | ₹77.57K 938.52 USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹145.95B 1.77B USD | 25.40 | ₹21.10 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.02 0.23 USD |
-2.61
|
₹17.56B 212.41M USD | ₹212.60K 2.57K USD | ₹18.96 0.23 USD | ₹19.53 0.24 USD | ₹17.56B 212.41M USD | 17.13 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹13.07B 158.07M USD | ₹2.43M 29.44K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.21 | ₹0.84 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.49 0.02 USD |
-4.49
|
₹1.73B 20.98M USD | ₹589.94K 7.14K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹1.73B 20.98M USD | 8.76 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹209.62M 2.54M USD | ₹5.05M 61.06K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹209.62M 2.54M USD | 1.00 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,494.55 30.18 USD |
-1.28
|
₹9.03T 109.19B USD | ₹324.07K 3.92K USD | ₹2,480.00 30 USD | ₹2,533.05 30.65 USD | ₹9.03T 109.19B USD | 17.95 | ₹138.93 1.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,405.65 17.01 USD |
-1.28
|
₹3.80T 46.01B USD | ₹100.67K 1.22K USD | ₹1,395.10 16.88 USD | ₹1,427.60 17.27 USD | ₹3.80T 46.01B USD | 21.50 | ₹65.37 0.79 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,796.85 21.74 USD |
-2.08
|
₹1.59T 19.25B USD | ₹103.02K 1.25K USD | ₹1,785.00 21.6 USD | ₹1,844.10 22.31 USD | ₹1.59T 19.25B USD | 34.45 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,761.25 69.7 USD |
-1.69
|
₹900.99B 10.9B USD | ₹18.99K 229.74 USD | ₹5,755.05 69.63 USD | ₹5,909.25 71.49 USD | ₹900.99B 10.9B USD | 52.03 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,038.00 121.44 USD |
-2.16
|
₹874.33B 10.58B USD | ₹2.29K 27.67 USD | ₹10,037.85 121.44 USD | ₹10,280.00 124.37 USD | ₹874.33B 10.58B USD | 25.65 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,918.20 23.21 USD |
-1.83
|
₹849.84B 10.28B USD | ₹133.07K 1.61K USD | ₹1,908.00 23.08 USD | ₹1,986.75 24.04 USD | ₹849.84B 10.28B USD | 39.99 | ₹47.96 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,664.85 141.13 USD |
-0.23
|
₹713.55B 8.63B USD | ₹18.39K 222.54 USD | ₹11,421.30 138.18 USD | ₹11,799.75 142.76 USD | ₹713.55B 8.63B USD | 32.92 | ₹354.25 4.29 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.60 30.59 USD |
-1.14
|
₹482.64B 5.84B USD | ₹12.70K 153.66 USD | ₹2,511.95 30.39 USD | ₹2,647.30 32.03 USD | ₹482.64B 5.84B USD | 25.90 | ₹97.62 1.18 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,952.00 47.81 USD |
-1.15
|
₹419.25B 5.07B USD | ₹106.70K 1.29K USD | ₹3,842.95 46.49 USD | ₹4,051.50 49.02 USD | ₹419.25B 5.07B USD | 34.33 | ₹115.11 1.39 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹801.45 9.7 USD |
-5
|
₹411.99B 4.98B USD | ₹119.20K 1.44K USD | ₹801.45 9.7 USD | ₹848.90 10.27 USD | ₹411.99B 4.98B USD | 165.24 | ₹4.85 0.06 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,856.10 46.65 USD |
+0.48
|
₹240.22B 2.91B USD | ₹18.78K 227.21 USD | ₹3,812.65 46.13 USD | ₹3,897.70 47.16 USD | ₹240.22B 2.91B USD | 41.34 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹227.95 2.76 USD |
-2.4
|
₹219.48B 2.66B USD | ₹14.36K 173.73 USD | ₹226.35 2.74 USD | ₹231.65 2.8 USD | ₹219.48B 2.66B USD | 121.89 | ₹1.87 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.40 3.49 USD |
+1.55
|
₹199.54B 2.41B USD | ₹54.97K 664.98 USD | ₹279.35 3.38 USD | ₹290.70 3.52 USD | ₹199.54B 2.41B USD | 31.21 | ₹9.24 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,925.00 23.29 USD |
-0.22
|
₹177.15B 2.14B USD | ₹16.60K 200.78 USD | ₹1,890.00 22.87 USD | ₹1,947.75 23.56 USD | ₹177.15B 2.14B USD | 25.24 | ₹76.25 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹672.00 8.13 USD |
-0.59
|
₹166.86B 2.02B USD | ₹22.95K 277.6 USD | ₹664.05 8.03 USD | ₹677.10 8.19 USD | ₹166.86B 2.02B USD | 33.30 | ₹20.18 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹892.75 10.8 USD |
-0.47
|
₹158.55B 1.92B USD | ₹65.45K 791.86 USD | ₹885.55 10.71 USD | ₹923.10 11.17 USD | ₹158.55B 1.92B USD | 68.46 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,543.20 18.67 USD |
-0.68
|
₹146.52B 1.77B USD | ₹12.43K 150.32 USD | ₹1,523.00 18.43 USD | ₹1,567.35 18.96 USD | ₹146.52B 1.77B USD | 91.15 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹486.20 5.88 USD |
-1.38
|
₹139.29B 1.69B USD | ₹75.82K 917.25 USD | ₹480.50 5.81 USD | ₹491.25 5.94 USD | ₹139.29B 1.69B USD | 66.14 | ₹7.35 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹498.15 6.03 USD |
-2.19
|
₹112.91B 1.37B USD | ₹65.19K 788.65 USD | ₹495.35 5.99 USD | ₹508.45 6.15 USD | ₹112.91B 1.37B USD | 15.46 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹796.95 9.64 USD |
+2.19
|
₹94.42B 1.14B USD | ₹13.36K 161.66 USD | ₹759.00 9.18 USD | ₹798.35 9.66 USD | ₹94.42B 1.14B USD | 37.87 | ₹21.04 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,240.70 75.5 USD |
+1.42
|
₹91.04B 1.1B USD | ₹12.33K 149.16 USD | ₹6,001.00 72.6 USD | ₹6,325.00 76.52 USD | ₹91.04B 1.1B USD | 126.48 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹312.50 3.78 USD |
-1
|
₹87.39B 1.06B USD | ₹93.98K 1.14K USD | ₹312.20 3.78 USD | ₹319.90 3.87 USD | ₹87.39B 1.06B USD | 15.50 | ₹20.15 0.24 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹609.50 7.37 USD |
-2.61
|
₹85.61B 1.04B USD | ₹11.43K 138.26 USD | ₹609.50 7.37 USD | ₹626.75 7.58 USD | ₹85.61B 1.04B USD | 24.51 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹425.35 5.15 USD |
-0.32
|
₹75.67B 915.53M USD | ₹79.20K 958.22 USD | ₹417.80 5.05 USD | ₹437.40 5.29 USD | ₹75.67B 915.53M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.90 5.75 USD |
-0.84
|
₹67.04B 811.03M USD | ₹37.96K 459.22 USD | ₹471.85 5.71 USD | ₹485.60 5.87 USD | ₹67.04B 811.03M USD | 21.60 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.90 2.9 USD |
-0.25
|
₹66.40B 803.37M USD | ₹56.30K 681.14 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.40B 803.37M USD | 14.35 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹731.95 8.86 USD |
-0.04
|
₹66.00B 798.46M USD | ₹30.50K 368.99 USD | ₹702.55 8.5 USD | ₹750.45 9.08 USD | ₹66.00B 798.46M USD | 87.55 | ₹8.36 0.1 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,967.20 48 USD |
+1.62
|
₹58.56B 708.53M USD | ₹2.03K 24.55 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹58.56B 708.53M USD | 357.72 | ₹11.09 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹394.65 4.77 USD |
-2.94
|
₹58.09B 702.74M USD | ₹17.09K 206.74 USD | ₹392.50 4.75 USD | ₹405.75 4.91 USD | ₹58.09B 702.74M USD | 13.89 | ₹28.41 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,846.45 22.34 USD |
+0.02
|
₹57.26B 692.75M USD | ₹6.72K 81.3 USD | ₹1,828.85 22.13 USD | ₹1,870.00 22.62 USD | ₹57.26B 692.75M USD | 13.79 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹870.50 10.53 USD |
-0.99
|
₹47.72B 577.28M USD | ₹3.59K 43.48 USD | ₹861.00 10.42 USD | ₹876.30 10.6 USD | ₹47.72B 577.28M USD | 35.03 | ₹24.85 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.95 3.73 USD |
-1.39
|
₹46.27B 559.83M USD | ₹22.88K 276.77 USD | ₹305.50 3.7 USD | ₹312.30 3.78 USD | ₹46.27B 559.83M USD | 20.80 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹756.90 9.16 USD |
-0.26
|
₹44.74B 541.25M USD | ₹1.14K 13.79 USD | ₹750.65 9.08 USD | ₹764.45 9.25 USD | ₹44.74B 541.25M USD | 20.20 | ₹37.46 0.45 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹878.90 10.63 USD |
+0.79
|
₹40.50B 489.96M USD | ₹9.32K 112.76 USD | ₹861.00 10.42 USD | ₹900.65 10.9 USD | ₹40.50B 489.96M USD | 0 | -₹14.80 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.80 1.73 USD |
-1.24
|
₹37.95B 459.17M USD | ₹63.23K 764.99 USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.95B 459.17M USD | 219.69 | ₹0.65 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.85 1.81 USD |
-1.71
|
₹35.00B 423.4M USD | ₹84.60K 1.02K USD | ₹149.00 1.8 USD | ₹153.75 1.86 USD | ₹35.00B 423.4M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.45 2.05 USD |
-2.25
|
₹33.04B 399.73M USD | ₹78.64K 951.41 USD | ₹168.05 2.03 USD | ₹174.15 2.11 USD | ₹33.04B 399.73M USD | 126.45 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹573.65 6.94 USD |
+0.55
|
₹31.67B 383.19M USD | ₹4.96K 60.02 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.67B 383.19M USD | 15.93 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.35 10.12 USD |
-1.83
|
₹27.67B 334.78M USD | ₹682.00 8.25 USD | ₹834.00 10.09 USD | ₹855.20 10.35 USD | ₹27.67B 334.78M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,630.15 19.72 USD |
-1.57
|
₹27.41B 331.6M USD | ₹7.54K 91.16 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.41B 331.6M USD | 50.83 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹133.80 1.62 USD |
-1.87
|
₹26.57B 321.42M USD | ₹5.11K 61.8 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.57B 321.42M USD | 48.30 | ₹2.77 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.90 0.74 USD |
-2.34
|
₹26.44B 319.89M USD | ₹226.50K 2.74K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.44B 319.89M USD | 8.13 | ₹7.49 0.09 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.15 20.75 USD |
+5.79
|
₹26.06B 315.23M USD | ₹7.33K 88.72 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.06B 315.23M USD | 37.18 | ₹46.12 0.56 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,620.00 43.8 USD |
-3.47
|
₹22.72B 274.82M USD | ₹19.00 0.23 USD | ₹3,620.00 43.8 USD | ₹3,750.00 45.37 USD | ₹22.72B 274.82M USD | 746.39 | ₹4.85 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹463.00 5.6 USD |
+3.92
|
₹21.83B 264.08M USD | ₹24.47K 295.99 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.83B 264.08M USD | 23.17 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹530.95 6.42 USD |
-3.49
|
₹19.98B 241.74M USD | ₹2.49K 30.14 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹19.98B 241.74M USD | 46.98 | ₹11.30 0.14 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.04 0.73 USD |
-7.18
|
₹18.32B 221.7M USD | ₹206.95K 2.5K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.32B 221.7M USD | 25.12 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹136.45 1.65 USD |
-0.47
|
₹17.44B 211.04M USD | ₹11.40K 137.95 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.44B 211.04M USD | 14.45 | ₹9.44 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,487.10 17.99 USD |
-1.55
|
₹17.39B 210.36M USD | ₹8.64K 104.47 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.39B 210.36M USD | 62.85 | ₹23.66 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹650.90 7.87 USD |
-2.12
|
₹17.14B 207.31M USD | ₹433.00 5.24 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.14B 207.31M USD | 16.25 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹743.70 9 USD |
-0.96
|
₹16.97B 205.31M USD | ₹6.56K 79.37 USD | ₹739.30 8.94 USD | ₹769.00 9.3 USD | ₹16.97B 205.31M USD | 406.39 | ₹1.83 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹873.50 10.57 USD |
-0.35
|
₹16.23B 196.31M USD | ₹408.00 4.94 USD | ₹845.35 10.23 USD | ₹885.00 10.71 USD | ₹16.23B 196.31M USD | 48.33 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,015.85 12.29 USD |
-3.07
|
₹15.16B 183.45M USD | ₹840.00 10.16 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.16B 183.45M USD | 15.89 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹177.00 2.14 USD |
-1.31
|
₹14.95B 180.85M USD | ₹2.09K 25.33 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.95B 180.85M USD | 159.45 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹401.85 4.86 USD |
-0.62
|
₹14.27B 172.61M USD | ₹3.62K 43.81 USD | ₹397.70 4.81 USD | ₹409.00 4.95 USD | ₹14.27B 172.61M USD | 13.03 | ₹30.83 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.82 0.29 USD |
-0.25
|
₹14.03B 169.76M USD | ₹142.64K 1.73K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.03B 169.76M USD | 12.34 | ₹1.93 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.50 10.27 USD |
-1.31
|
₹13.17B 159.32M USD | ₹2.24K 27.11 USD | ₹843.05 10.2 USD | ₹873.95 10.57 USD | ₹13.17B 159.32M USD | 9.56 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,007.35 12.19 USD |
+4.95
|
₹12.83B 155.23M USD | ₹2.03K 24.55 USD | ₹955.60 11.56 USD | ₹1,010.00 12.22 USD | ₹12.83B 155.23M USD | 14.57 | ₹69.13 0.84 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹154.50 1.87 USD |
-1.34
|
₹12.29B 148.74M USD | ₹52.28K 632.51 USD | ₹154.10 1.86 USD | ₹158.50 1.92 USD | ₹12.29B 148.74M USD | 117.93 | ₹1.31 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹733.45 8.87 USD |
-3
|
₹10.99B 132.93M USD | ₹2.42K 29.29 USD | ₹731.20 8.85 USD | ₹768.70 9.3 USD | ₹10.99B 132.93M USD | 20.39 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹456.40 5.52 USD |
+4.27
|
₹10.00B 120.99M USD | ₹16.65K 201.45 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.00B 120.99M USD | 20.72 | ₹22.02 0.27 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,074.00 25.09 USD |
-2.55
|
₹9.54B 115.42M USD | ₹1.72K 20.82 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.54B 115.42M USD | 41.86 | ₹49.54 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹593.00 7.17 USD |
-1.76
|
₹8.99B 108.75M USD | ₹1.00K 12.15 USD | ₹587.95 7.11 USD | ₹609.80 7.38 USD | ₹8.99B 108.75M USD | 20.84 | ₹28.45 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹29.74K 359.84 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 18.30 | ₹16.22 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.75 2.45 USD |
-2.64
|
₹8.47B 102.51M USD | ₹26.65K 322.44 USD | ₹200.70 2.43 USD | ₹210.55 2.55 USD | ₹8.47B 102.51M USD | 13.93 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹142.15 1.72 USD |
+0.04
|
₹7.72B 93.34M USD | ₹7.04K 85.12 USD | ₹141.10 1.71 USD | ₹145.65 1.76 USD | ₹7.72B 93.34M USD | 0 | -₹2.04 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹373.30 4.52 USD |
-1.78
|
₹6.96B 84.23M USD | ₹2.18K 26.31 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹6.96B 84.23M USD | 0 | -₹0.99 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹278.00 3.36 USD |
+4.3
|
₹6.85B 82.85M USD | ₹500.00 6.05 USD | ₹278.00 3.36 USD | ₹278.00 3.36 USD | ₹6.85B 82.85M USD | 59.78 | ₹4.65 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.90 0.69 USD |
-1.06
|
₹6.34B 76.69M USD | ₹2.05K 24.8 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.34B 76.69M USD | 10.42 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.26 0.14 USD |
-2.34
|
₹5.98B 72.39M USD | ₹150.52K 1.82K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹5.98B 72.39M USD | 6.54 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.38 0.07 USD |
-3.41
|
₹5.83B 70.53M USD | ₹106.30K 1.29K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.83B 70.53M USD | 67.25 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.40 1.19 USD |
-1.94
|
₹5.57B 67.44M USD | ₹9.04K 109.39 USD | ₹98.00 1.19 USD | ₹100.45 1.22 USD | ₹5.57B 67.44M USD | 13.13 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹278.70 3.37 USD |
+4.99
|
₹5.55B 67.11M USD | ₹34.60K 418.54 USD | ₹252.20 3.05 USD | ₹278.70 3.37 USD | ₹5.55B 67.11M USD | 60.71 | ₹4.59 0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.50 0.41 USD |
-4.88
|
₹4.71B 57.01M USD | ₹140.63K 1.7K USD | ₹32.21 0.39 USD | ₹35.49 0.43 USD | ₹4.71B 57.01M USD | 22.03 | ₹1.52 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.50 2.26 USD |
0
|
₹4.42B 53.49M USD | ₹15.41K 186.46 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.42B 53.49M USD | 74.89 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.10 1.61 USD |
-3.83
|
₹4.25B 51.46M USD | ₹1.53K 18.49 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.25B 51.46M USD | 13.67 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.45 2.47 USD |
+0.17
|
₹4.21B 50.88M USD | ₹92.00 1.11 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.21B 50.88M USD | 31.89 | ₹6.41 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹127.85 1.55 USD |
-2.59
|
₹3.88B 46.99M USD | ₹962.00 11.64 USD | ₹126.65 1.53 USD | ₹131.15 1.59 USD | ₹3.88B 46.99M USD | 12.25 | ₹10.43 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.50 0.33 USD |
+1.7
|
₹3.69B 44.62M USD | ₹1.68K 20.28 USD | ₹26.20 0.32 USD | ₹28.62 0.35 USD | ₹3.69B 44.62M USD | 31.60 | ₹0.87 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.90 1.02 USD |
+4.88
|
₹3.32B 40.21M USD | ₹55.00 0.67 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.32B 40.21M USD | 8.75 | ₹9.58 0.12 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.65 0.12 USD |
-0.92
|
₹3.18B 38.43M USD | ₹13.64K 164.96 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.18B 38.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹121.35 1.47 USD |
+5.16
|
₹2.93B 35.41M USD | ₹1.69K 20.49 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.93B 35.41M USD | 22.76 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.65 1.74 USD |
-2.31
|
₹2.87B 34.76M USD | ₹527.00 6.38 USD | ₹135.05 1.63 USD | ₹143.65 1.74 USD | ₹2.87B 34.76M USD | 32.49 | ₹4.42 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹204.85 2.48 USD |
-3.03
|
₹2.56B 31.01M USD | ₹551.00 6.67 USD | ₹204.55 2.47 USD | ₹227.00 2.75 USD | ₹2.56B 31.01M USD | 9.97 | ₹20.53 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
+2.21
|
₹2.39B 28.96M USD | ₹776.74K 9.4K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.00 2.07 USD |
-0.87
|
₹2.37B 28.65M USD | ₹516.00 6.24 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹2.37B 28.65M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹220.00 2.66 USD |
-2.33
|
₹2.19B 26.55M USD | ₹2.64K 31.96 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.19B 26.55M USD | 11.64 | ₹18.89 0.23 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.00 0.42 USD |
-4.63
|
₹2.19B 26.51M USD | ₹5.90K 71.4 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.51M USD | 28.00 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.05 0.09 USD |
-1.95
|
₹2.14B 25.94M USD | ₹4.64K 56.17 USD | ₹6.82 0.08 USD | ₹7.22 0.09 USD | ₹2.14B 25.94M USD | 10.07 | ₹0.70 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
