Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,150.30 13.92 USD |
-1.46
|
₹4.66T 56.33B USD | ₹321.90K 3.89K USD | ₹1,144.35 13.84 USD | ₹1,174.50 14.21 USD | ₹4.66T 56.33B USD | 16.49 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.60 2.29 USD |
+0.53
|
₹1.88T 22.69B USD | ₹1.09M 13.23K USD | ₹188.95 2.29 USD | ₹192.80 2.33 USD | ₹1.88T 22.69B USD | 15.43 | ₹12.28 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹256.00 3.1 USD |
-3.34
|
₹391.73B 4.74B USD | ₹332.08K 4.02K USD | ₹254.00 3.07 USD | ₹266.00 3.22 USD | ₹391.73B 4.74B USD | 711.11 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹365.60 4.42 USD |
+1.15
|
₹285.82B 3.46B USD | ₹228.80K 2.77K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹285.82B 3.46B USD | 16.80 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.65 6.49 USD |
-0.72
|
₹146.09B 1.77B USD | ₹75.80K 917.1 USD | ₹529.00 6.4 USD | ₹545.75 6.6 USD | ₹146.09B 1.77B USD | 25.43 | ₹21.10 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.08 0.23 USD |
-2.3
|
₹17.61B 213.08M USD | ₹199.51K 2.41K USD | ₹18.96 0.23 USD | ₹19.53 0.24 USD | ₹17.61B 213.08M USD | 17.18 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹13.07B 158.07M USD | ₹2.40M 29.01K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹13.07B 158.07M USD | 1.21 | ₹0.84 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.49 0.02 USD |
-4.49
|
₹1.73B 20.98M USD | ₹569.74K 6.89K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹1.73B 20.98M USD | 8.76 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹221.95M 2.69M USD | ₹4.63M 56.07K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹221.95M 2.69M USD | 1.05 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,499.30 30.24 USD |
-1.1
|
₹9.04T 109.4B USD | ₹302.01K 3.65K USD | ₹2,480.00 30 USD | ₹2,533.05 30.65 USD | ₹9.04T 109.4B USD | 17.98 | ₹138.93 1.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,405.00 17 USD |
-1.32
|
₹3.80T 45.99B USD | ₹96.70K 1.17K USD | ₹1,395.10 16.88 USD | ₹1,427.60 17.27 USD | ₹3.80T 45.99B USD | 21.49 | ₹65.37 0.79 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,800.45 21.78 USD |
-1.88
|
₹1.59T 19.29B USD | ₹99.24K 1.2K USD | ₹1,785.00 21.6 USD | ₹1,844.10 22.31 USD | ₹1.59T 19.29B USD | 34.52 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,773.75 69.85 USD |
-1.47
|
₹902.95B 10.92B USD | ₹18.50K 223.76 USD | ₹5,755.05 69.63 USD | ₹5,909.25 71.49 USD | ₹902.95B 10.92B USD | 52.14 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,169.85 123.04 USD |
-0.88
|
₹885.81B 10.72B USD | ₹1.67K 20.18 USD | ₹10,121.00 122.45 USD | ₹10,280.00 124.37 USD | ₹885.81B 10.72B USD | 25.99 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,922.00 23.25 USD |
-1.64
|
₹851.52B 10.3B USD | ₹125.28K 1.52K USD | ₹1,908.00 23.08 USD | ₹1,986.75 24.04 USD | ₹851.52B 10.3B USD | 40.07 | ₹47.96 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,733.30 141.95 USD |
+0.35
|
₹717.73B 8.68B USD | ₹17.14K 207.39 USD | ₹11,421.30 138.18 USD | ₹11,799.75 142.76 USD | ₹717.73B 8.68B USD | 33.12 | ₹354.25 4.29 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.60 30.59 USD |
-1.14
|
₹482.64B 5.84B USD | ₹12.70K 153.66 USD | ₹2,511.95 30.39 USD | ₹2,647.30 32.03 USD | ₹482.64B 5.84B USD | 25.90 | ₹97.62 1.18 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,961.00 47.92 USD |
-0.93
|
₹420.21B 5.08B USD | ₹105.45K 1.28K USD | ₹3,842.95 46.49 USD | ₹4,051.50 49.02 USD | ₹420.21B 5.08B USD | 34.41 | ₹115.11 1.39 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹801.45 9.7 USD |
-5
|
₹411.99B 4.98B USD | ₹115.09K 1.39K USD | ₹801.45 9.7 USD | ₹848.90 10.27 USD | ₹411.99B 4.98B USD | 165.24 | ₹4.85 0.06 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,856.10 46.65 USD |
+0.48
|
₹240.22B 2.91B USD | ₹18.78K 227.21 USD | ₹3,812.65 46.13 USD | ₹3,897.70 47.16 USD | ₹240.22B 2.91B USD | 41.34 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹227.80 2.76 USD |
-2.46
|
₹219.34B 2.65B USD | ₹13.91K 168.25 USD | ₹226.35 2.74 USD | ₹231.65 2.8 USD | ₹219.34B 2.65B USD | 121.81 | ₹1.87 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹286.50 3.47 USD |
+0.88
|
₹198.22B 2.4B USD | ₹47.23K 571.4 USD | ₹279.35 3.38 USD | ₹290.70 3.52 USD | ₹198.22B 2.4B USD | 31.00 | ₹9.24 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,922.35 23.26 USD |
-0.36
|
₹176.90B 2.14B USD | ₹16.47K 199.31 USD | ₹1,890.00 22.87 USD | ₹1,947.75 23.56 USD | ₹176.90B 2.14B USD | 25.21 | ₹76.25 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹672.00 8.13 USD |
-0.59
|
₹166.86B 2.02B USD | ₹22.95K 277.6 USD | ₹664.05 8.03 USD | ₹677.10 8.19 USD | ₹166.86B 2.02B USD | 33.30 | ₹20.18 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹898.15 10.87 USD |
+0.13
|
₹159.51B 1.93B USD | ₹62.90K 760.94 USD | ₹885.55 10.71 USD | ₹923.10 11.17 USD | ₹159.51B 1.93B USD | 68.87 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,546.55 18.71 USD |
-0.47
|
₹146.84B 1.78B USD | ₹11.92K 144.24 USD | ₹1,523.00 18.43 USD | ₹1,567.35 18.96 USD | ₹146.84B 1.78B USD | 91.34 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹486.20 5.88 USD |
-1.38
|
₹139.29B 1.69B USD | ₹75.82K 917.25 USD | ₹480.50 5.81 USD | ₹491.25 5.94 USD | ₹139.29B 1.69B USD | 66.14 | ₹7.35 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹499.65 6.04 USD |
-1.89
|
₹113.25B 1.37B USD | ₹62.08K 751 USD | ₹495.35 5.99 USD | ₹508.45 6.15 USD | ₹113.25B 1.37B USD | 15.50 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹795.05 9.62 USD |
+1.95
|
₹94.20B 1.14B USD | ₹6.60K 79.8 USD | ₹759.00 9.18 USD | ₹797.00 9.64 USD | ₹94.20B 1.14B USD | 37.78 | ₹21.04 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,128.05 74.14 USD |
-0.42
|
₹89.40B 1.08B USD | ₹11.37K 137.59 USD | ₹6,001.00 72.6 USD | ₹6,325.00 76.52 USD | ₹89.40B 1.08B USD | 124.20 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹314.45 3.8 USD |
-0.38
|
₹87.94B 1.06B USD | ₹91.52K 1.11K USD | ₹312.95 3.79 USD | ₹319.90 3.87 USD | ₹87.94B 1.06B USD | 15.60 | ₹20.15 0.24 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹614.95 7.44 USD |
-1.74
|
₹86.38B 1.05B USD | ₹11.12K 134.5 USD | ₹610.80 7.39 USD | ₹626.75 7.58 USD | ₹86.38B 1.05B USD | 24.73 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹427.00 5.17 USD |
+0.07
|
₹75.97B 919.08M USD | ₹76.76K 928.66 USD | ₹417.80 5.05 USD | ₹437.40 5.29 USD | ₹75.97B 919.08M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.75 5.77 USD |
-0.45
|
₹67.30B 814.19M USD | ₹37.29K 451.18 USD | ₹471.85 5.71 USD | ₹485.60 5.87 USD | ₹67.30B 814.19M USD | 21.69 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.90 2.9 USD |
-0.25
|
₹66.40B 803.37M USD | ₹56.30K 681.14 USD | ₹235.90 2.85 USD | ₹242.25 2.93 USD | ₹66.40B 803.37M USD | 14.35 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹731.50 8.85 USD |
-0.1
|
₹65.96B 797.97M USD | ₹29.92K 361.98 USD | ₹702.55 8.5 USD | ₹750.45 9.08 USD | ₹65.96B 797.97M USD | 87.50 | ₹8.36 0.1 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,967.20 48 USD |
+1.62
|
₹58.56B 708.53M USD | ₹2.03K 24.55 USD | ₹3,886.90 47.03 USD | ₹4,049.95 49 USD | ₹58.56B 708.53M USD | 357.72 | ₹11.09 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹396.00 4.79 USD |
-2.61
|
₹58.28B 705.15M USD | ₹16.78K 203.02 USD | ₹392.50 4.75 USD | ₹405.75 4.91 USD | ₹58.28B 705.15M USD | 13.93 | ₹28.41 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,860.05 22.5 USD |
+0.75
|
₹57.68B 697.85M USD | ₹6.08K 73.58 USD | ₹1,828.85 22.13 USD | ₹1,870.00 22.62 USD | ₹57.68B 697.85M USD | 13.89 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹873.75 10.57 USD |
-0.62
|
₹47.89B 579.44M USD | ₹3.52K 42.61 USD | ₹861.00 10.42 USD | ₹874.05 10.57 USD | ₹47.89B 579.44M USD | 35.16 | ₹24.85 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹308.05 3.73 USD |
-1.36
|
₹46.29B 560.01M USD | ₹22.39K 270.85 USD | ₹305.50 3.7 USD | ₹312.30 3.78 USD | ₹46.29B 560.01M USD | 20.81 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹761.90 9.22 USD |
+0.4
|
₹45.03B 544.83M USD | ₹1.13K 13.63 USD | ₹750.65 9.08 USD | ₹764.45 9.25 USD | ₹45.03B 544.83M USD | 20.33 | ₹37.46 0.45 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹882.20 10.67 USD |
+1.17
|
₹40.65B 491.8M USD | ₹9.17K 110.97 USD | ₹861.00 10.42 USD | ₹900.65 10.9 USD | ₹40.65B 491.8M USD | 0 | -₹14.80 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.80 1.73 USD |
-1.24
|
₹37.95B 459.17M USD | ₹63.23K 764.99 USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.95B 459.17M USD | 219.69 | ₹0.65 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹150.15 1.82 USD |
-1.51
|
₹35.07B 424.24M USD | ₹82.32K 995.92 USD | ₹149.00 1.8 USD | ₹153.75 1.86 USD | ₹35.07B 424.24M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.80 2.05 USD |
-2.05
|
₹33.11B 400.56M USD | ₹74.71K 903.84 USD | ₹168.05 2.03 USD | ₹174.15 2.11 USD | ₹33.11B 400.56M USD | 126.71 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹574.05 6.95 USD |
+0.62
|
₹31.70B 383.46M USD | ₹4.70K 56.85 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.70B 383.46M USD | 15.94 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.35 10.12 USD |
-1.83
|
₹27.67B 334.78M USD | ₹682.00 8.25 USD | ₹834.00 10.09 USD | ₹855.20 10.35 USD | ₹27.67B 334.78M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,627.00 19.68 USD |
-1.76
|
₹27.36B 330.96M USD | ₹6.95K 84.13 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.36B 330.96M USD | 50.73 | ₹32.07 0.39 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,758.15 21.27 USD |
+8.42
|
₹26.71B 323.13M USD | ₹7.29K 88.18 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.71B 323.13M USD | 38.12 | ₹46.12 0.56 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹134.10 1.62 USD |
-1.65
|
₹26.63B 322.14M USD | ₹5.01K 60.6 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.63B 322.14M USD | 48.41 | ₹2.77 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.90 0.74 USD |
-2.34
|
₹26.44B 319.89M USD | ₹226.50K 2.74K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.44B 319.89M USD | 8.13 | ₹7.49 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,620.00 43.8 USD |
-3.47
|
₹22.72B 274.82M USD | ₹19.00 0.23 USD | ₹3,620.00 43.8 USD | ₹3,750.00 45.37 USD | ₹22.72B 274.82M USD | 746.39 | ₹4.85 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹464.00 5.61 USD |
+4.14
|
₹21.87B 264.65M USD | ₹24.29K 293.82 USD | ₹423.50 5.12 USD | ₹467.80 5.66 USD | ₹21.87B 264.65M USD | 23.22 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹533.55 6.46 USD |
-3.02
|
₹20.08B 242.92M USD | ₹2.46K 29.77 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹20.08B 242.92M USD | 47.21 | ₹11.30 0.14 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.81 0.74 USD |
-6
|
₹18.56B 224.54M USD | ₹202.40K 2.45K USD | ₹60.50 0.73 USD | ₹66.87 0.81 USD | ₹18.56B 224.54M USD | 25.44 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,494.95 18.09 USD |
-1.03
|
₹17.48B 211.47M USD | ₹8.50K 102.79 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.48B 211.47M USD | 63.18 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹136.35 1.65 USD |
-0.55
|
₹17.43B 210.88M USD | ₹11.32K 136.98 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.43B 210.88M USD | 14.44 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹655.60 7.93 USD |
-1.41
|
₹17.26B 208.8M USD | ₹383.00 4.63 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.26B 208.8M USD | 16.37 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹745.95 9.02 USD |
-0.66
|
₹17.02B 205.93M USD | ₹6.42K 77.64 USD | ₹739.30 8.94 USD | ₹769.00 9.3 USD | ₹17.02B 205.93M USD | 407.62 | ₹1.83 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹873.50 10.57 USD |
-0.35
|
₹16.23B 196.31M USD | ₹408.00 4.94 USD | ₹845.35 10.23 USD | ₹885.00 10.71 USD | ₹16.23B 196.31M USD | 48.33 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,014.20 12.27 USD |
-3.23
|
₹15.14B 183.15M USD | ₹836.00 10.11 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.14B 183.15M USD | 15.87 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹177.85 2.15 USD |
-0.84
|
₹15.02B 181.71M USD | ₹2.09K 25.31 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹15.02B 181.71M USD | 160.22 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹402.25 4.87 USD |
-0.52
|
₹14.28B 172.79M USD | ₹3.53K 42.65 USD | ₹397.70 4.81 USD | ₹409.00 4.95 USD | ₹14.28B 172.79M USD | 13.04 | ₹30.83 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.97 0.29 USD |
+0.38
|
₹14.12B 170.83M USD | ₹141.87K 1.72K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.12B 170.83M USD | 12.41 | ₹1.93 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.00 10.26 USD |
-1.37
|
₹13.16B 159.22M USD | ₹2.21K 26.75 USD | ₹843.05 10.2 USD | ₹873.95 10.57 USD | ₹13.16B 159.22M USD | 9.55 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹998.15 12.08 USD |
+4
|
₹12.71B 153.81M USD | ₹1.86K 22.55 USD | ₹955.60 11.56 USD | ₹1,010.00 12.22 USD | ₹12.71B 153.81M USD | 14.43 | ₹69.13 0.84 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹154.50 1.87 USD |
-1.34
|
₹12.29B 148.74M USD | ₹44.06K 533 USD | ₹154.10 1.86 USD | ₹158.50 1.92 USD | ₹12.29B 148.74M USD | 117.93 | ₹1.31 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹735.00 8.89 USD |
-2.8
|
₹11.01B 133.21M USD | ₹2.27K 27.51 USD | ₹731.20 8.85 USD | ₹768.70 9.3 USD | ₹11.01B 133.21M USD | 20.43 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹458.05 5.54 USD |
+4.65
|
₹10.04B 121.42M USD | ₹16.31K 197.31 USD | ₹426.40 5.16 USD | ₹462.85 5.6 USD | ₹10.04B 121.42M USD | 20.80 | ₹22.02 0.27 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,074.00 25.09 USD |
-2.55
|
₹9.54B 115.42M USD | ₹1.72K 20.82 USD | ₹1,851.60 22.4 USD | ₹2,128.25 25.75 USD | ₹9.54B 115.42M USD | 41.86 | ₹49.54 0.6 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹603.15 7.3 USD |
-0.07
|
₹9.14B 110.62M USD | ₹823.00 9.96 USD | ₹587.95 7.11 USD | ₹609.80 7.38 USD | ₹9.14B 110.62M USD | 21.20 | ₹28.45 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.95 3.59 USD |
-4.99
|
₹8.91B 107.78M USD | ₹29.69K 359.22 USD | ₹296.95 3.59 USD | ₹306.50 3.71 USD | ₹8.91B 107.78M USD | 18.30 | ₹16.22 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹203.20 2.46 USD |
-2.42
|
₹8.49B 102.74M USD | ₹26.04K 315 USD | ₹200.70 2.43 USD | ₹210.55 2.55 USD | ₹8.49B 102.74M USD | 13.96 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹143.35 1.73 USD |
+0.88
|
₹7.78B 94.13M USD | ₹6.93K 83.88 USD | ₹141.10 1.71 USD | ₹145.65 1.76 USD | ₹7.78B 94.13M USD | 0 | -₹2.04 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.70 4.48 USD |
-2.46
|
₹6.91B 83.64M USD | ₹2.13K 25.79 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹6.91B 83.64M USD | 0 | -₹0.99 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹278.00 3.36 USD |
+4.3
|
₹6.85B 82.85M USD | ₹500.00 6.05 USD | ₹278.00 3.36 USD | ₹278.00 3.36 USD | ₹6.85B 82.85M USD | 59.78 | ₹4.65 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.06 0.69 USD |
-0.78
|
₹6.36B 76.91M USD | ₹1.92K 23.23 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.36B 76.91M USD | 10.45 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.23 0.14 USD |
-2.6
|
₹5.97B 72.2M USD | ₹144.96K 1.75K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹5.97B 72.2M USD | 6.52 | ₹1.72 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.44 0.07 USD |
-2.33
|
₹5.89B 71.32M USD | ₹105.46K 1.28K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.89B 71.32M USD | 68.00 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.40 1.19 USD |
-1.94
|
₹5.57B 67.44M USD | ₹8.34K 100.89 USD | ₹98.40 1.19 USD | ₹100.45 1.22 USD | ₹5.57B 67.44M USD | 13.13 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹263.00 3.18 USD |
-0.92
|
₹5.23B 63.33M USD | ₹24.86K 300.72 USD | ₹252.20 3.05 USD | ₹272.00 3.29 USD | ₹5.23B 63.33M USD | 57.29 | ₹4.59 0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.25 0.4 USD |
-5.59
|
₹4.68B 56.58M USD | ₹120.25K 1.45K USD | ₹32.21 0.39 USD | ₹35.49 0.43 USD | ₹4.68B 56.58M USD | 21.87 | ₹1.52 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.50 2.26 USD |
0
|
₹4.42B 53.49M USD | ₹15.41K 186.46 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.42B 53.49M USD | 74.89 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.65 1.64 USD |
-1.99
|
₹4.33B 52.44M USD | ₹925.00 11.19 USD | ₹133.95 1.62 USD | ₹138.40 1.67 USD | ₹4.33B 52.44M USD | 13.94 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.45 2.47 USD |
+0.17
|
₹4.21B 50.88M USD | ₹92.00 1.11 USD | ₹201.55 2.44 USD | ₹204.60 2.48 USD | ₹4.21B 50.88M USD | 31.89 | ₹6.41 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹127.85 1.55 USD |
-2.59
|
₹3.88B 46.99M USD | ₹962.00 11.64 USD | ₹126.65 1.53 USD | ₹131.15 1.59 USD | ₹3.88B 46.99M USD | 12.25 | ₹10.43 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.50 0.33 USD |
+1.7
|
₹3.69B 44.62M USD | ₹1.68K 20.28 USD | ₹26.20 0.32 USD | ₹28.62 0.35 USD | ₹3.69B 44.62M USD | 31.60 | ₹0.87 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.90 1.02 USD |
+4.88
|
₹3.32B 40.21M USD | ₹55.00 0.67 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.32B 40.21M USD | 8.75 | ₹9.58 0.12 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.84 0.12 USD |
+1.03
|
₹3.24B 39.19M USD | ₹11.52K 139.35 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.24B 39.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹121.35 1.47 USD |
+5.16
|
₹2.93B 35.41M USD | ₹1.69K 20.49 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.93B 35.41M USD | 22.76 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.65 1.74 USD |
-2.31
|
₹2.87B 34.76M USD | ₹527.00 6.38 USD | ₹135.05 1.63 USD | ₹143.65 1.74 USD | ₹2.87B 34.76M USD | 32.49 | ₹4.42 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹204.85 2.48 USD |
-3.03
|
₹2.56B 31.01M USD | ₹551.00 6.67 USD | ₹204.55 2.47 USD | ₹227.00 2.75 USD | ₹2.56B 31.01M USD | 9.97 | ₹20.53 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹2.38B 28.75M USD | ₹449.19K 5.43K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.00 2.07 USD |
-0.87
|
₹2.37B 28.65M USD | ₹516.00 6.24 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹2.37B 28.65M USD | 0 | -₹1.05 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹220.00 2.66 USD |
-2.33
|
₹2.19B 26.55M USD | ₹2.64K 31.96 USD | ₹211.10 2.55 USD | ₹221.10 2.67 USD | ₹2.19B 26.55M USD | 11.64 | ₹18.89 0.23 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.00 0.42 USD |
-4.63
|
₹2.19B 26.51M USD | ₹5.90K 71.4 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.51M USD | 28.00 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.05 0.09 USD |
-1.94
|
₹2.14B 25.94M USD | ₹4.63K 56.05 USD | ₹6.82 0.08 USD | ₹7.22 0.09 USD | ₹2.14B 25.94M USD | 10.07 | ₹0.70 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
