Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (205)
- {{country.name}}
- Alle Länder
- Indien (205)
BSE (205)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,179.00 14.26 USD |
-1.5
|
₹4.77T 57.73B USD | ₹66.97K 810.25 USD | ₹1,176.35 14.23 USD | ₹1,186.70 14.36 USD | ₹4.77T 57.73B USD | 16.90 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹189.00 2.29 USD |
-4.71
|
₹1.98T 23.99B USD | ₹563.36K 6.82K USD | ₹188.35 2.28 USD | ₹194.55 2.35 USD | ₹1.98T 23.99B USD | 15.04 | ₹12.56 0.15 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹107.36K 1.3K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.42M 17.2K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹562.70 6.81 USD |
-2.3
|
₹99.88B 1.21B USD | ₹123.35K 1.49K USD | ₹558.15 6.75 USD | ₹577.00 6.98 USD | ₹99.88B 1.21B USD | 0 | -₹51.36 -0.6 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹107.65 1.3 USD |
-2.67
|
₹46.74B 565.45M USD | ₹23.30K 281.9 USD | ₹107.10 1.3 USD | ₹109.35 1.32 USD | ₹46.74B 565.45M USD | 15.42 | ₹6.98 0.08 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
0
|
₹20.75B 251.05M USD | ₹4.36M 52.78K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.95 0.22 USD |
-1.43
|
₹13.52B 163.54M USD | ₹140.96K 1.71K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.52B 163.54M USD | 15.88 | ₹1.13 0.01 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
0
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹1.22M 14.79K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹44.86K 542.7 USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,154.10 26.06 USD |
-2.01
|
₹7.79T 94.29B USD | ₹71.04K 859.42 USD | ₹2,144.50 25.94 USD | ₹2,179.70 26.37 USD | ₹7.79T 94.29B USD | 15.83 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,138.45 13.77 USD |
-1.39
|
₹3.08T 37.27B USD | ₹15.96K 193.03 USD | ₹1,132.00 13.7 USD | ₹1,149.90 13.91 USD | ₹3.08T 37.27B USD | 18.53 | ₹61.42 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,466.65 17.74 USD |
-1.08
|
₹1.30T 15.71B USD | ₹7.31K 88.41 USD | ₹1,459.80 17.66 USD | ₹1,490.00 18.03 USD | ₹1.30T 15.71B USD | 28.12 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,824.00 118.85 USD |
-1.17
|
₹855.32B 10.35B USD | ₹1.83K 22.12 USD | ₹9,755.05 118.02 USD | ₹9,913.35 119.94 USD | ₹855.32B 10.35B USD | 32.50 | ₹302.19 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹4,969.95 60.13 USD |
-1.43
|
₹777.24B 9.4B USD | ₹8.08K 97.71 USD | ₹4,918.70 59.51 USD | ₹4,989.00 60.36 USD | ₹777.24B 9.4B USD | 44.88 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,396.15 137.87 USD |
-0.33
|
₹692.91B 8.38B USD | ₹7.82K 94.63 USD | ₹11,229.05 135.85 USD | ₹11,449.15 138.52 USD | ₹692.91B 8.38B USD | 42.23 | ₹269.84 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,421.00 17.19 USD |
-0.99
|
₹629.04B 7.61B USD | ₹19.52K 236.15 USD | ₹1,405.50 17 USD | ₹1,426.45 17.26 USD | ₹629.04B 7.61B USD | 32.45 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,310.40 27.95 USD |
-0.81
|
₹440.86B 5.33B USD | ₹1.49K 18 USD | ₹2,281.60 27.6 USD | ₹2,313.00 27.98 USD | ₹440.86B 5.33B USD | 24.49 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,195.55 38.66 USD |
-0.6
|
₹338.95B 4.1B USD | ₹2.35K 28.46 USD | ₹3,168.85 38.34 USD | ₹3,217.10 38.92 USD | ₹338.95B 4.1B USD | 27.60 | ₹115.74 1.4 USD | ||
| ITI Limited ITI.BO | ₹301.70 3.65 USD |
-0.21
|
₹290.49B 3.51B USD | ₹24.05K 290.94 USD | ₹294.65 3.56 USD | ₹306.40 3.71 USD | ₹290.49B 3.51B USD | 98.91 | ₹3.05 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,245.60 51.36 USD |
-1.26
|
₹264.48B 3.2B USD | ₹2.69K 32.5 USD | ₹4,223.50 51.1 USD | ₹4,291.60 51.92 USD | ₹264.48B 3.2B USD | 45.51 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹756.00 9.15 USD |
-2.71
|
₹205.80B 2.49B USD | ₹10.52K 127.29 USD | ₹753.95 9.12 USD | ₹774.20 9.37 USD | ₹205.80B 2.49B USD | 32.43 | ₹23.31 0.28 USD | ||
| Black Box Limited BBOX.BO | ₹1,067.00 12.91 USD |
-0.61
|
₹189.50B 2.29B USD | ₹18.02K 217.98 USD | ₹1,021.55 12.36 USD | ₹1,078.95 13.05 USD | ₹189.50B 2.29B USD | 84.21 | ₹12.67 0.15 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.00 9.06 USD |
-1.61
|
₹185.74B 2.25B USD | ₹13.95K 168.76 USD | ₹744.25 9 USD | ₹751.00 9.09 USD | ₹185.74B 2.25B USD | 39.19 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹237.00 2.87 USD |
-0.75
|
₹185.28B 2.24B USD | ₹14.10K 170.61 USD | ₹233.65 2.83 USD | ₹237.50 2.87 USD | ₹185.28B 2.24B USD | 12.43 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹258.65 3.13 USD |
-3.43
|
₹178.56B 2.16B USD | ₹15.09K 182.6 USD | ₹258.45 3.13 USD | ₹266.00 3.22 USD | ₹178.56B 2.16B USD | 27.05 | ₹9.56 0.12 USD | ||
| PG Electroplast Limited PGEL.BO | ₹475.55 5.75 USD |
-2.03
|
₹135.69B 1.64B USD | ₹29.48K 356.65 USD | ₹474.45 5.74 USD | ₹479.55 5.8 USD | ₹135.69B 1.64B USD | 69.02 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,428.95 17.29 USD |
+0.7
|
₹135.67B 1.64B USD | ₹21.40K 258.9 USD | ₹1,400.05 16.94 USD | ₹1,444.60 17.48 USD | ₹135.67B 1.64B USD | 84.40 | ₹16.93 0.2 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,360.10 16.45 USD |
-1.59
|
₹126.75B 1.53B USD | ₹3.81K 46.06 USD | ₹1,345.00 16.27 USD | ₹1,375.00 16.64 USD | ₹126.75B 1.53B USD | 18.29 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹476.40 5.76 USD |
-1.68
|
₹107.98B 1.31B USD | ₹11.45K 138.49 USD | ₹472.85 5.72 USD | ₹479.65 5.8 USD | ₹107.98B 1.31B USD | 14.78 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹743.05 8.99 USD |
-0.32
|
₹103.33B 1.25B USD | ₹6.76K 81.72 USD | ₹726.65 8.79 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹761.75 9.22 USD |
+0.44
|
₹89.96B 1.09B USD | ₹2.44K 29.51 USD | ₹742.25 8.98 USD | ₹765.15 9.26 USD | ₹89.96B 1.09B USD | 46.27 | ₹16.46 0.2 USD | ||
| Birlasoft Limited BSOFT.BO | ₹321.40 3.89 USD |
-1.98
|
₹89.83B 1.09B USD | ₹19.16K 231.84 USD | ₹320.10 3.87 USD | ₹324.20 3.92 USD | ₹89.83B 1.09B USD | 17.38 | ₹18.49 0.22 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹532.15 6.44 USD |
+1.48
|
₹74.65B 903.16M USD | ₹39.52K 478.07 USD | ₹518.30 6.27 USD | ₹541.70 6.55 USD | ₹74.65B 903.16M USD | 56.37 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.30 3.16 USD |
-1.9
|
₹72.33B 875.03M USD | ₹30.98K 374.85 USD | ₹257.90 3.12 USD | ₹263.20 3.18 USD | ₹72.33B 875.03M USD | 15.61 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹481.00 5.82 USD |
-1.64
|
₹67.90B 821.45M USD | ₹16.65K 201.46 USD | ₹476.55 5.77 USD | ₹483.15 5.85 USD | ₹67.90B 821.45M USD | 22.81 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹357.70 4.33 USD |
-2.11
|
₹53.75B 650.27M USD | ₹13.49K 163.24 USD | ₹356.85 4.32 USD | ₹364.95 4.42 USD | ₹53.75B 650.27M USD | 25.36 | ₹14.10 0.17 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,503.65 42.39 USD |
+1.12
|
₹51.65B 624.85M USD | ₹219.00 2.65 USD | ₹3,400.85 41.14 USD | ₹3,523.45 42.63 USD | ₹51.65B 624.85M USD | 51.33 | ₹68.25 0.83 USD | ||
| Mastek Limited MASTEK.BO | ₹1,624.00 19.65 USD |
-1.99
|
₹50.35B 609.09M USD | ₹653.00 7.9 USD | ₹1,615.00 19.54 USD | ₹1,640.05 19.84 USD | ₹50.35B 609.09M USD | 12.54 | ₹129.42 1.57 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹200.00 2.42 USD |
-1.82
|
₹46.71B 565.07M USD | ₹25.23K 305.25 USD | ₹197.95 2.39 USD | ₹201.45 2.44 USD | ₹46.71B 565.07M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹788.30 9.54 USD |
-1.86
|
₹46.59B 563.7M USD | ₹682.00 8.25 USD | ₹779.30 9.43 USD | ₹793.55 9.6 USD | ₹46.59B 563.7M USD | 23.99 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,160.05 38.23 USD |
-2.52
|
₹46.10B 557.74M USD | ₹1.65K 19.97 USD | ₹3,119.95 37.75 USD | ₹3,187.00 38.56 USD | ₹46.10B 557.74M USD | 76.14 | ₹41.50 0.5 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹839.30 10.15 USD |
-1.58
|
₹45.96B 556.05M USD | ₹908.00 10.99 USD | ₹835.00 10.1 USD | ₹849.70 10.28 USD | ₹45.96B 556.05M USD | 34.29 | ₹24.47 0.3 USD | ||
| Avantel Limited AVANTEL.BO | ₹168.00 2.03 USD |
-1.23
|
₹44.64B 540.06M USD | ₹26.89K 325.29 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹44.64B 540.06M USD | 311.11 | ₹0.54 0.006 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹757.00 9.16 USD |
-2.81
|
₹41.80B 505.67M USD | ₹2.44K 29.53 USD | ₹753.85 9.12 USD | ₹769.95 9.32 USD | ₹41.80B 505.67M USD | 21.02 | ₹36.01 0.44 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹212.05 2.57 USD |
-3.7
|
₹41.14B 497.75M USD | ₹99.51K 1.2K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹41.14B 497.75M USD | 115.87 | ₹1.83 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹441.70 5.34 USD |
-2.52
|
₹39.17B 473.94M USD | ₹3.10K 37.52 USD | ₹440.40 5.33 USD | ₹450.10 5.45 USD | ₹39.17B 473.94M USD | 59.76 | ₹7.39 0.09 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,159.05 26.12 USD |
-1.15
|
₹32.79B 396.68M USD | ₹1.01K 12.18 USD | ₹2,140.55 25.9 USD | ₹2,216.60 26.82 USD | ₹32.79B 396.68M USD | 61.02 | ₹35.38 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,897.35 22.95 USD |
+3.3
|
₹31.90B 385.95M USD | ₹9.98K 120.72 USD | ₹1,805.00 21.84 USD | ₹1,905.00 23.05 USD | ₹31.90B 385.95M USD | 59.16 | ₹32.07 0.39 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹922.10 11.16 USD |
-0.73
|
₹30.51B 369.11M USD | ₹43.00 0.52 USD | ₹917.00 11.09 USD | ₹928.50 11.23 USD | ₹30.51B 369.11M USD | 0 | -₹41.71 -0.5 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹636.80 7.7 USD |
+0.23
|
₹29.34B 355M USD | ₹6.11K 73.92 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.34B 355M USD | 0 | -₹4.89 -0.05 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹126.75 1.53 USD |
-0.86
|
₹22.64B 273.91M USD | ₹24.51K 296.49 USD | ₹124.55 1.51 USD | ₹130.50 1.58 USD | ₹22.64B 273.91M USD | 27.85 | ₹4.55 0.06 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹542.00 6.56 USD |
-3.64
|
₹20.37B 246.45M USD | ₹39.77K 481.2 USD | ₹541.00 6.55 USD | ₹561.10 6.79 USD | ₹20.37B 246.45M USD | 48.65 | ₹11.14 0.13 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.13 0.8 USD |
-2.13
|
₹20.18B 244.19M USD | ₹62.11K 751.39 USD | ₹65.29 0.79 USD | ₹67.00 0.81 USD | ₹20.18B 244.19M USD | 27.66 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹707.30 8.56 USD |
-1.24
|
₹18.62B 225.27M USD | ₹124.00 1.5 USD | ₹707.30 8.56 USD | ₹717.25 8.68 USD | ₹18.62B 225.27M USD | 15.95 | ₹44.33 0.54 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.70 1.7 USD |
-1.85
|
₹17.99B 217.61M USD | ₹4.12K 49.78 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.99B 217.61M USD | 14.90 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹209.60 2.54 USD |
+4.46
|
₹17.70B 214.15M USD | ₹3.58K 43.29 USD | ₹209.00 2.53 USD | ₹210.65 2.55 USD | ₹17.70B 214.15M USD | 436.66 | ₹0.48 0.005 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.00 5.93 USD |
+2.88
|
₹17.40B 210.48M USD | ₹4.41K 53.4 USD | ₹471.80 5.71 USD | ₹494.45 5.98 USD | ₹17.40B 210.48M USD | 16.72 | ₹29.29 0.35 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹366.95 4.44 USD |
-5
|
₹17.30B 209.29M USD | ₹4.86K 58.81 USD | ₹366.95 4.44 USD | ₹366.95 4.44 USD | ₹17.30B 209.29M USD | 21.68 | ₹16.92 0.2 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,123.00 13.59 USD |
+0.06
|
₹16.76B 202.79M USD | ₹24.00 0.29 USD | ₹1,112.25 13.46 USD | ₹1,126.55 13.63 USD | ₹16.76B 202.79M USD | 15.56 | ₹72.16 0.87 USD | ||
| Nelco Limited NELCO.BO | ₹692.00 8.37 USD |
-0.58
|
₹15.79B 191.04M USD | ₹392.00 4.74 USD | ₹683.00 8.26 USD | ₹692.65 8.38 USD | ₹15.79B 191.04M USD | 473.97 | ₹1.46 0.02 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,239.45 15 USD |
-3.71
|
₹15.79B 191M USD | ₹2.82K 34.06 USD | ₹1,227.10 14.85 USD | ₹1,264.80 15.3 USD | ₹15.79B 191M USD | 18.58 | ₹66.68 0.81 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.86 0.3 USD |
-0.64
|
₹14.64B 177.17M USD | ₹12.65K 153.08 USD | ₹24.60 0.3 USD | ₹24.97 0.3 USD | ₹14.64B 177.17M USD | 14.12 | ₹1.76 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,222.00 14.78 USD |
-1.4
|
₹14.29B 172.86M USD | ₹3.32K 40.11 USD | ₹1,157.80 14.01 USD | ₹1,222.00 14.78 USD | ₹14.29B 172.86M USD | 58.35 | ₹20.94 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹908.25 10.99 USD |
-0.96
|
₹13.59B 164.41M USD | ₹4.71K 57.02 USD | ₹897.30 10.86 USD | ₹945.00 11.43 USD | ₹13.59B 164.41M USD | 28.45 | ₹31.92 0.39 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.00 2.04 USD |
-0.71
|
₹13.45B 162.7M USD | ₹18.40K 222.57 USD | ₹165.60 2 USD | ₹169.00 2.04 USD | ₹13.45B 162.7M USD | 169.00 | ₹1.00 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹715.00 8.65 USD |
+0.95
|
₹13.28B 160.69M USD | ₹17.00 0.21 USD | ₹714.50 8.64 USD | ₹715.00 8.65 USD | ₹13.28B 160.69M USD | 41.54 | ₹17.21 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹847.05 10.25 USD |
-0.9
|
₹13.15B 159.04M USD | ₹183.00 2.21 USD | ₹838.00 10.14 USD | ₹850.95 10.3 USD | ₹13.15B 159.04M USD | 10.60 | ₹79.91 0.97 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹272.85 3.3 USD |
-0.85
|
₹11.40B 137.95M USD | ₹5.22K 63.09 USD | ₹265.15 3.21 USD | ₹272.85 3.3 USD | ₹11.40B 137.95M USD | 18.75 | ₹14.55 0.18 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,399.00 29.02 USD |
-1.92
|
₹11.04B 133.51M USD | ₹691.00 8.36 USD | ₹2,324.00 28.12 USD | ₹2,425.00 29.34 USD | ₹11.04B 133.51M USD | 58.38 | ₹41.09 0.5 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹180.80 2.19 USD |
+0.53
|
₹9.81B 118.66M USD | ₹3.52K 42.59 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.81B 118.66M USD | 0 | -₹1.98 -0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹637.15 7.71 USD |
-0.92
|
₹9.66B 116.85M USD | ₹174.00 2.11 USD | ₹635.00 7.68 USD | ₹643.65 7.79 USD | ₹9.66B 116.85M USD | 17.53 | ₹36.33 0.44 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹460.80 5.57 USD |
-2.07
|
₹8.59B 103.97M USD | ₹513.00 6.21 USD | ₹460.80 5.57 USD | ₹467.40 5.65 USD | ₹8.59B 103.97M USD | 698.18 | ₹0.66 0.007 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.45 0.19 USD |
-1.53
|
₹8.21B 99.33M USD | ₹50.75K 613.94 USD | ₹15.41 0.19 USD | ₹15.67 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.84 0.78 USD |
-0.51
|
₹7.22B 87.39M USD | ₹438.00 5.3 USD | ₹64.42 0.78 USD | ₹64.84 0.78 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹151.50 1.83 USD |
-3.66
|
₹6.99B 84.53M USD | ₹16.82K 203.52 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹6.99B 84.53M USD | 0 | -₹5.17 -0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.38 0.08 USD |
-0.93
|
₹6.91B 83.61M USD | ₹16.56K 200.35 USD | ₹6.30 0.08 USD | ₹6.42 0.08 USD | ₹6.91B 83.61M USD | 63.79 | ₹0.10 0.001 USD | ||
| CWD Ltd CWD.BO | ₹305.00 3.69 USD |
-1.44
|
₹6.83B 82.66M USD | ₹1.50K 18.15 USD | ₹305.00 3.69 USD | ₹315.95 3.82 USD | ₹6.83B 82.66M USD | 67.47 | ₹4.52 0.05 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.85 1.45 USD |
-1.2
|
₹6.78B 82.02M USD | ₹998.00 12.07 USD | ₹119.10 1.44 USD | ₹120.50 1.46 USD | ₹6.78B 82.02M USD | 19.17 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹207.95 2.52 USD |
-2.35
|
₹6.64B 80.39M USD | ₹4.15K 50.17 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.64B 80.39M USD | 21.09 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹588.00 7.11 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹257.15 3.11 USD |
+0.1
|
₹5.77B 69.85M USD | ₹1.45K 17.49 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.77B 69.85M USD | 13.17 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹439.70 5.32 USD |
-0.91
|
₹5.50B 66.56M USD | ₹1.03K 12.42 USD | ₹425.60 5.15 USD | ₹442.00 5.35 USD | ₹5.50B 66.56M USD | 22.16 | ₹19.84 0.24 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹243.45 2.95 USD |
-0.18
|
₹5.01B 60.58M USD | ₹51.00 0.62 USD | ₹242.30 2.93 USD | ₹243.45 2.95 USD | ₹5.01B 60.58M USD | 35.64 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹118.45 1.43 USD |
+4.73
|
₹4.69B 56.77M USD | ₹215.00 2.6 USD | ₹117.00 1.42 USD | ₹118.45 1.43 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹139.25 1.68 USD |
-0.57
|
₹4.33B 52.45M USD | ₹3.06K 36.98 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.33B 52.45M USD | 14.28 | ₹9.75 0.12 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹208.10 2.52 USD |
-4.93
|
₹4.16B 50.36M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.16B 50.36M USD | 42.21 | ₹4.93 0.06 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.54 0.15 USD |
-1.72
|
₹4.13B 49.95M USD | ₹29.97K 362.53 USD | ₹12.27 0.15 USD | ₹12.68 0.15 USD | ₹4.13B 49.95M USD | 0 | -₹0.58 -0.007 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹28.11 0.34 USD |
-5.77
|
₹3.77B 45.61M USD | ₹685.00 8.29 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.77B 45.61M USD | 33.46 | ₹0.84 0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.43 0.31 USD |
-4.19
|
₹3.58B 43.27M USD | ₹6.78K 82.06 USD | ₹25.22 0.31 USD | ₹26.19 0.32 USD | ₹3.58B 43.27M USD | 19.41 | ₹1.31 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹140.00 1.69 USD |
+0.57
|
₹3.38B 40.85M USD | ₹9.00 0.11 USD | ₹139.75 1.69 USD | ₹140.00 1.69 USD | ₹3.38B 40.85M USD | 38.14 | ₹3.67 0.04 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹1.22K 14.8 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹52.94 0.64 USD |
+4.5
|
₹3.31B 40.1M USD | ₹228.00 2.76 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.31B 40.1M USD | 43.75 | ₹1.21 0.01 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹155.00 1.88 USD |
-0.96
|
₹3.08B 37.32M USD | ₹544.00 6.58 USD | ₹154.00 1.86 USD | ₹157.80 1.91 USD | ₹3.08B 37.32M USD | 49.83 | ₹3.11 0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
0
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}