Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (109)
BSE (109)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (109)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $250.15 3.03 USD |
+1.09
|
$2.62T 31.68B USD | $415.34K 5.02K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.68B USD | 19.98 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $771 9.33 USD |
-1.18
|
$218.48B 2.64B USD | $107.36K 1.3K USD | $767.55 9.29 USD | $784.2 9.49 USD | $218.48B 2.64B USD | 73.21 | $10.53 0.13 USD | |
| HFCL Limited HFCL.BO | $88.29 1.07 USD |
+0.77
|
$127.32B 1.54B USD | $577.59K 6.99K USD | $87.25 1.06 USD | $88.92 1.08 USD | $127.32B 1.54B USD | 71.78 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.1 4.91 USD |
+0.32
|
$112.74B 1.36B USD | $212.82K 2.57K USD | $403.95 4.89 USD | $419.75 5.08 USD | $112.74B 1.36B USD | 26.61 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.52 0.26 USD |
-1.37
|
$59.76B 723.06M USD | $1.01M 12.22K USD | $21.45 0.26 USD | $22.28 0.27 USD | $59.76B 723.06M USD | 25.61 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.03 0.86 USD |
-0.8
|
$34.67B 419.48M USD | $17.82K 215.58 USD | $70.94 0.86 USD | $72.85 0.88 USD | $34.67B 419.48M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-1.3
|
$19.34B 234M USD | $5.25M 63.47K USD | $1.51 0.02 USD | $1.56 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-1.96
|
$10.82B 130.92M USD | $160.01K 1.94K USD | $9.99 0.12 USD | $10 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
0
|
$4.51B 54.6M USD | $241.43K 2.92K USD | $2.63 0.03 USD | $2.67 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,492.9 42.26 USD |
-0.15
|
$12.64T 152.89B USD | $43.13K 521.83 USD | $3,488 42.2 USD | $3,531.9 42.73 USD | $12.64T 152.89B USD | 26.00 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,583.05 19.15 USD |
+0.7
|
$6.56T 79.38B USD | $347.09K 4.2K USD | $1,577 19.08 USD | $1,609 19.47 USD | $6.56T 79.38B USD | 24.44 | $64.77 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,662.1 20.11 USD |
+0.27
|
$4.5T 54.47B USD | $72.49K 877.06 USD | $1,656 20.03 USD | $1,675.6 20.27 USD | $4.5T 54.47B USD | 25.90 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.65 19.29 USD |
+0.9
|
$1.41T 17.07B USD | $33.44K 404.57 USD | $1,580.45 19.12 USD | $1,605 19.42 USD | $1.41T 17.07B USD | 33.29 | $47.89 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,760.4 178.58 USD |
-0.36
|
$889.12B 10.76B USD | $14.48K 175.15 USD | $14,659.3 177.35 USD | $14,899.95 180.26 USD | $889.12B 10.76B USD | 72.73 | $202.94 2.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,657.95 68.45 USD |
+1.38
|
$884.63B 10.7B USD | $4.88K 58.98 USD | $5,634 68.16 USD | $5,720 69.2 USD | $884.63B 10.7B USD | 62.58 | $90.41 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,882.05 228.44 USD |
+2.82
|
$841.62B 10.18B USD | $6.61K 80.02 USD | $18,310.85 221.53 USD | $19,175.25 231.99 USD | $841.62B 10.18B USD | 209.84 | $89.98 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,529.75 103.2 USD |
+0.22
|
$741.21B 8.97B USD | $1.79K 21.7 USD | $8,489.75 102.71 USD | $8,660.95 104.78 USD | $741.21B 8.97B USD | 31.32 | $272.34 3.29 USD | |
| Coforge Limited COFORGE.BO | $8,562.55 103.59 USD |
+1.13
|
$572.71B 6.93B USD | $16.33K 197.55 USD | $8,519.05 103.07 USD | $8,635 104.47 USD | $572.71B 6.93B USD | 67.87 | $126.16 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,555.9 30.92 USD |
+0.98
|
$485.81B 5.88B USD | $4.57K 55.25 USD | $2,540 30.73 USD | $2,585.45 31.28 USD | $485.81B 5.88B USD | 28.60 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,424.1 53.52 USD |
+0.69
|
$474B 5.73B USD | $5.37K 64.99 USD | $4,413 53.39 USD | $4,513.65 54.61 USD | $474B 5.73B USD | 37.01 | $119.51 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,465.55 78.22 USD |
-0.03
|
$402.7B 4.87B USD | $6.23K 75.38 USD | $6,422.05 77.7 USD | $6,543.15 79.16 USD | $402.7B 4.87B USD | 51.26 | $126.12 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,342.2 16.24 USD |
+0.81
|
$364.68B 4.41B USD | $21.64K 261.81 USD | $1,336.95 16.17 USD | $1,361.35 16.47 USD | $364.68B 4.41B USD | 43.63 | $30.76 0.37 USD | |
| ITI Limited ITI.BO | $359.75 4.35 USD |
+5.81
|
$345.68B 4.18B USD | $383.28K 4.64K USD | $349.8 4.23 USD | $365.95 4.43 USD | $345.68B 4.18B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $394.05 4.77 USD |
+2.02
|
$271.6B 3.29B USD | $70.02K 847.14 USD | $386.45 4.68 USD | $398 4.82 USD | $271.6B 3.29B USD | 46.79 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $265.7 3.21 USD |
-0.65
|
$207.72B 2.51B USD | $21.66K 261.99 USD | $264.5 3.2 USD | $270.2 3.27 USD | $207.72B 2.51B USD | 12.93 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,968.45 48.01 USD |
-0.35
|
$196.16B 2.37B USD | $10.66K 128.92 USD | $3,968.45 48.01 USD | $4,019.95 48.63 USD | $196.16B 2.37B USD | 41.69 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $843.95 10.21 USD |
+1.12
|
$191.71B 2.32B USD | $19.94K 241.24 USD | $835.05 10.1 USD | $872.35 10.55 USD | $191.71B 2.32B USD | 29.65 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,209.95 14.64 USD |
-2.78
|
$169.65B 2.05B USD | $17.07K 206.54 USD | $1,207 14.6 USD | $1,257.85 15.22 USD | $169.65B 2.05B USD | 55.24 | $21.9 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,480.4 42.11 USD |
+3.19
|
$163.45B 1.98B USD | $1.95K 23.63 USD | $3,389.15 41 USD | $3,490 42.22 USD | $163.45B 1.98B USD | 31.08 | $111.98 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,148.8 13.9 USD |
+4.65
|
$159.63B 1.93B USD | $27K 326.64 USD | $1,101.05 13.32 USD | $1,164 14.08 USD | $159.63B 1.93B USD | 60.49 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $725.25 8.77 USD |
-1
|
$128.39B 1.55B USD | $21.6K 261.3 USD | $725 8.77 USD | $739.3 8.94 USD | $128.39B 1.55B USD | 28.60 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $420.2 5.08 USD |
-0.73
|
$116.75B 1.41B USD | $431.64K 5.22K USD | $413.6 5 USD | $439.5 5.32 USD | $116.75B 1.41B USD | 22.71 | $18.5 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,933.8 23.4 USD |
+0.77
|
$106.66B 1.29B USD | $1.63K 19.77 USD | $1,917.1 23.19 USD | $1,949.7 23.59 USD | $106.66B 1.29B USD | 71.96 | $26.87 0.33 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,111.3 13.44 USD |
-4.56
|
$105.51B 1.28B USD | $66.91K 809.52 USD | $1,108 13.4 USD | $1,176.75 14.24 USD | $105.51B 1.28B USD | 68.64 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.3 7.27 USD |
-0.22
|
$90.22B 1.09B USD | $6.58K 79.55 USD | $600.05 7.26 USD | $608 7.36 USD | $90.22B 1.09B USD | 49.16 | $12.23 0.15 USD | |
| Black Box Limited BBOX.BO | $504.2 6.1 USD |
+6.47
|
$85.5B 1.03B USD | $65.18K 788.61 USD | $475.3 5.75 USD | $516 6.24 USD | $85.5B 1.03B USD | 41.60 | $12.12 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $603.9 7.31 USD |
-0.9
|
$81.1B 981.21M USD | $23.69K 286.61 USD | $600.9 7.27 USD | $612.1 7.41 USD | $81.1B 981.21M USD | 16.03 | $37.66 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,359 16.44 USD |
+0.25
|
$72.99B 883.07M USD | $4.9K 59.28 USD | $1,353 16.37 USD | $1,370.55 16.58 USD | $72.99B 883.07M USD | 39.78 | $34.16 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,322.1 28.09 USD |
+3.4
|
$71.86B 869.39M USD | $7.98K 96.53 USD | $2,285.2 27.65 USD | $2,378 28.77 USD | $71.86B 869.39M USD | 19.25 | $120.6 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $287.4 3.48 USD |
+1.81
|
$67.11B 811.87M USD | $156.54K 1.89K USD | $281.25 3.4 USD | $288.9 3.5 USD | $67.11B 811.87M USD | 82.11 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,417.9 17.15 USD |
+4.41
|
$59.84B 724.02M USD | $59.12K 715.3 USD | $1,356.1 16.41 USD | $1,425.9 17.25 USD | $59.84B 724.02M USD | 39.25 | $36.12 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $625.9 7.57 USD |
+3.83
|
$54.61B 660.71M USD | $21.73K 262.95 USD | $604.9 7.32 USD | $629.9 7.62 USD | $54.61B 660.71M USD | 85.15 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $455.15 5.51 USD |
-2.51
|
$53.7B 649.7M USD | $150.23K 1.82K USD | $454.3 5.5 USD | $466.05 5.64 USD | $53.7B 649.7M USD | 25.65 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $822.8 9.95 USD |
-0.74
|
$37.91B 458.69M USD | $5.91K 71.48 USD | $818.25 9.9 USD | $843.95 10.21 USD | $37.91B 458.69M USD | 0 | -$8.87 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,575 31.15 USD |
+2.17
|
$37.87B 458.18M USD | $3.41K 41.21 USD | $2,525.45 30.55 USD | $2,613.25 31.62 USD | $37.87B 458.18M USD | 0 | -$1.76 -0.02 USD | |
| Avantel Limited AVANTEL.BO | $145.7 1.76 USD |
-0.72
|
$37.52B 453.97M USD | $368.49K 4.46K USD | $145.5 1.76 USD | $152.65 1.85 USD | $37.52B 453.97M USD | 60.20 | $2.42 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $608.15 7.36 USD |
+0.4
|
$35.95B 434.88M USD | $8.58K 103.83 USD | $601.9 7.28 USD | $611.95 7.4 USD | $35.95B 434.88M USD | 17.52 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,327.65 16.06 USD |
+1.61
|
$34.95B 422.85M USD | $10.02K 121.16 USD | $1,317.8 15.94 USD | $1,375.75 16.64 USD | $34.95B 422.85M USD | 21.61 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $737.5 8.92 USD |
+0.99
|
$30.7B 371.39M USD | $10.22K 123.68 USD | $725.05 8.77 USD | $748 9.05 USD | $30.7B 371.39M USD | 55.78 | $13.22 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $906.55 10.97 USD |
+1.99
|
$29.99B 362.88M USD | $774 9.36 USD | $892.05 10.79 USD | $906.55 10.97 USD | $29.99B 362.88M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $208.65 2.52 USD |
+0.65
|
$26.52B 320.9M USD | $58.46K 707.23 USD | $205.45 2.49 USD | $211.75 2.56 USD | $26.52B 320.9M USD | 27.13 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,489.8 18.02 USD |
-1.76
|
$22.51B 272.28M USD | $608 7.36 USD | $1,481.8 17.93 USD | $1,517.45 18.36 USD | $22.51B 272.28M USD | 40.26 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,391.05 16.83 USD |
-0.52
|
$20.76B 251.2M USD | $1.69K 20.39 USD | $1,387.15 16.78 USD | $1,411.1 17.07 USD | $20.76B 251.2M USD | 16.44 | $84.6 1.02 USD | |
| Nelco Limited NELCO.BO | $897.95 10.86 USD |
-0.19
|
$20.49B 247.89M USD | $7.6K 91.9 USD | $892 10.79 USD | $909.7 11.01 USD | $20.49B 247.89M USD | 216.89 | $4.14 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,196.5 14.48 USD |
+5
|
$20.12B 243.4M USD | $45.29K 547.9 USD | $1,174.7 14.21 USD | $1,196.5 14.48 USD | $20.12B 243.4M USD | 39.92 | $29.97 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $491.45 5.95 USD |
+0.27
|
$17.45B 211.1M USD | $6.99K 84.52 USD | $489.8 5.93 USD | $496 6 USD | $17.45B 211.1M USD | 16.73 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.95 0.65 USD |
-1.28
|
$16.46B 199.1M USD | $26.51K 320.73 USD | $53.95 0.65 USD | $54.92 0.66 USD | $16.46B 199.1M USD | 18.92 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,032.9 12.5 USD |
-1.69
|
$16.03B 193.94M USD | $661 8 USD | $1,028.8 12.45 USD | $1,050.65 12.71 USD | $16.03B 193.94M USD | 15.52 | $66.51 0.8 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $427.1 5.17 USD |
-0.85
|
$15.94B 192.82M USD | $1.53K 18.51 USD | $427.5 5.17 USD | $439.15 5.31 USD | $15.94B 192.82M USD | 0 | -$9.35 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $290.35 3.51 USD |
-0.41
|
$15.68B 189.73M USD | $3.92K 47.43 USD | $290 3.51 USD | $297 3.59 USD | $15.68B 189.73M USD | 312.20 | $0.93 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,105.5 13.37 USD |
+2.11
|
$14.07B 170.2M USD | $3.11K 37.67 USD | $1,081.95 13.09 USD | $1,118.75 13.54 USD | $14.07B 170.2M USD | 20.58 | $53.7 0.65 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.05 1.59 USD |
+2.18
|
$12.78B 154.61M USD | $39.66K 479.82 USD | $128.35 1.55 USD | $133.8 1.62 USD | $12.78B 154.61M USD | 14.94 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $219.65 2.66 USD |
+3.05
|
$12.38B 149.83M USD | $127.37K 1.54K USD | $213.2 2.58 USD | $222.95 2.7 USD | $12.38B 149.83M USD | 25.24 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $197.75 2.39 USD |
-0.38
|
$11.32B 136.92M USD | $11.25K 136.07 USD | $195.7 2.37 USD | $204.6 2.48 USD | $11.32B 136.92M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.47 1.17 USD |
-0.56
|
$10.79B 130.6M USD | $8.4K 101.59 USD | $96.16 1.16 USD | $98.05 1.19 USD | $10.79B 130.6M USD | 21.67 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $463.8 5.61 USD |
-0.46
|
$8.62B 104.23M USD | $2.56K 30.96 USD | $446.7 5.4 USD | $485.15 5.87 USD | $8.62B 104.23M USD | 34.92 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $551 6.67 USD |
-1.43
|
$8.35B 101.05M USD | $81 0.98 USD | $551 6.67 USD | $557 6.74 USD | $8.35B 101.05M USD | 22.50 | $24.48 0.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | $245.1 2.97 USD |
-1.61
|
$7.82B 94.56M USD | $16.97K 205.31 USD | $241.45 2.92 USD | $257.95 3.12 USD | $7.82B 94.56M USD | 27.88 | $8.79 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $402.1 4.86 USD |
-0.67
|
$7.5B 90.73M USD | $1.52K 18.41 USD | $400.1 4.84 USD | $408.85 4.95 USD | $7.5B 90.73M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.8 3.6 USD |
+0.35
|
$6.76B 81.73M USD | $2.38K 28.76 USD | $296 3.58 USD | $310 3.75 USD | $6.76B 81.73M USD | 25.21 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $87.38 1.06 USD |
+5
|
$6.45B 77.99M USD | $7.76K 93.83 USD | $82 0.99 USD | $87.38 1.06 USD | $6.45B 77.99M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.5 0.22 USD |
+0.38
|
$6.09B 73.68M USD | $79.45K 961.26 USD | $18.43 0.22 USD | $19.19 0.23 USD | $6.09B 73.68M USD | 0 | -$0.69 -0.008 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.65 2.23 USD |
+0.03
|
$5.54B 67.02M USD | $1.63K 19.72 USD | $183.75 2.22 USD | $186.85 2.26 USD | $5.54B 67.02M USD | 111.23 | $1.66 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $269.05 3.26 USD |
-1.08
|
$5.53B 66.85M USD | $1.09K 13.21 USD | $268.5 3.25 USD | $279.35 3.38 USD | $5.53B 66.85M USD | 41.90 | $6.42 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
-0.98
|
$4.86B 58.75M USD | $5.3K 64.08 USD | $153.7 1.86 USD | $157.5 1.91 USD | $4.86B 58.75M USD | 13.92 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $303 3.67 USD |
+0.5
|
$4.51B 54.52M USD | $867 10.49 USD | $302.1 3.65 USD | $307.45 3.72 USD | $4.51B 54.52M USD | 8.40 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.49 0.26 USD |
+3.02
|
$4.46B 53.96M USD | $16.9K 204.41 USD | $20.65 0.25 USD | $21.72 0.26 USD | $4.46B 53.96M USD | 24.98 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.16 1.28 USD |
-0.91
|
$4.21B 50.88M USD | $181 2.19 USD | $105.54 1.28 USD | $106.65 1.29 USD | $4.21B 50.88M USD | 15.91 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $83.49 1.01 USD |
-2.37
|
$4.09B 49.47M USD | $31.09K 376.15 USD | $82.16 0.99 USD | $84.98 1.03 USD | $4.09B 49.47M USD | 23.32 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.45 0.17 USD |
-0.07
|
$3.92B 47.4M USD | $53.86K 651.65 USD | $14.12 0.17 USD | $14.63 0.18 USD | $3.92B 47.4M USD | 16.60 | $0.87 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $248.85 3.01 USD |
+1.59
|
$3.61B 43.7M USD | $1.26K 15.26 USD | $245.5 2.97 USD | $250.35 3.03 USD | $3.61B 43.7M USD | 23.79 | $10.46 0.13 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $68.95 0.83 USD |
-3.4
|
$3.6B 43.6M USD | $5.33K 64.52 USD | $68 0.82 USD | $72.48 0.88 USD | $3.6B 43.6M USD | 37.67 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $262 3.17 USD |
-1.98
|
$3.28B 39.66M USD | $2.43K 29.45 USD | $262 3.17 USD | $266 3.22 USD | $3.28B 39.66M USD | 34.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $89 1.08 USD |
+1.81
|
$2.74B 33.15M USD | $13.9K 168.15 USD | $86.27 1.04 USD | $89 1.08 USD | $2.74B 33.15M USD | 9.70 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-2.21
|
$2.54B 30.78M USD | $28.12K 340.18 USD | $19 0.23 USD | $20.08 0.24 USD | $2.54B 30.78M USD | 17.45 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.91 0.29 USD |
+0.89
|
$2.45B 29.69M USD | $51.23K 619.76 USD | $22.8 0.28 USD | $24.19 0.29 USD | $2.45B 29.69M USD | 34.15 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.33 1.18 USD |
+0.32
|
$2.27B 27.45M USD | $1.35K 16.27 USD | $96 1.16 USD | $98.84 1.2 USD | $2.27B 27.45M USD | 14.10 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $35.46 0.43 USD |
-1.94
|
$1.74B 21.11M USD | $8.77K 106.14 USD | $35.41 0.43 USD | $36.51 0.44 USD | $1.74B 21.11M USD | 3546.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.49 0.61 USD |
-2
|
$1.74B 21.06M USD | $4.71K 56.93 USD | $50.49 0.61 USD | $50.49 0.61 USD | $1.74B 21.06M USD | 44.68 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
0
|
$1.59B 19.28M USD | $1 0.01 USD | $159.75 1.93 USD | $159.75 1.93 USD | $1.59B 19.28M USD | 24.16 | $6.61 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
0
|
$1.47B 17.81M USD | $22.62K 273.64 USD | $8.75 0.11 USD | $9.17 0.11 USD | $1.47B 17.81M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $54.63 0.66 USD |
-1.99
|
$1.41B 17.07M USD | $14.6K 176.64 USD | $54.63 0.66 USD | $55.74 0.67 USD | $1.41B 17.07M USD | 14.92 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
0
|
$957.34M 11.58M USD | $875 10.59 USD | $48.74 0.59 USD | $49.7 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.22 0.43 USD |
+1.18
|
$908.92M 11M USD | $1.25K 15.12 USD | $34.91 0.42 USD | $35.6 0.43 USD | $908.92M 11M USD | 10.17 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $764 9.24 USD | $24.13 0.29 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.77 0.05 USD |
-4.56
|
$790.97M 9.57M USD | $38.58K 466.75 USD | $3.76 0.05 USD | $3.98 0.05 USD | $790.97M 9.57M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $60.92 0.74 USD |
-3.97
|
$777.08M 9.4M USD | $1.47K 17.78 USD | $60.92 0.74 USD | $63.75 0.77 USD | $777.08M 9.4M USD | 20.72 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.55 0.07 USD |
+1.83
|
$672.58M 8.14M USD | $67.23K 813.37 USD | $5.55 0.07 USD | $5.55 0.07 USD | $672.58M 8.14M USD | 0 | -$3 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}