Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (198)
- {{country.name}}
BSE (198)
- {{item.name}}
Technologie (198)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,167.40 14.12 USD |
+3.31
|
₹4.73T 57.17B USD | ₹795.12K 9.62K USD | ₹1,149.85 13.91 USD | ₹1,171.00 14.17 USD | ₹4.73T 57.17B USD | 16.74 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.60 2.28 USD |
+3.63
|
₹1.87T 22.57B USD | ₹1.44M 17.38K USD | ₹183.55 2.22 USD | ₹189.70 2.3 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.85 3.2 USD |
-1.43
|
₹405.27B 4.9B USD | ₹1.14M 13.82K USD | ₹256.00 3.1 USD | ₹282.10 3.41 USD | ₹405.27B 4.9B USD | 735.69 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹361.45 4.37 USD |
-2.57
|
₹282.57B 3.42B USD | ₹151.23K 1.83K USD | ₹358.10 4.33 USD | ₹380.00 4.6 USD | ₹282.57B 3.42B USD | 16.61 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.55 6.54 USD |
+0.85
|
₹147.15B 1.78B USD | ₹85.08K 1.03K USD | ₹537.40 6.5 USD | ₹550.85 6.66 USD | ₹147.15B 1.78B USD | 25.40 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.53 0.24 USD |
+0.15
|
₹18.03B 218.11M USD | ₹418.57K 5.06K USD | ₹18.93 0.23 USD | ₹19.87 0.24 USD | ₹18.03B 218.11M USD | 17.59 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹12.81B 154.97M USD | ₹4.65M 56.25K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.56 0.02 USD |
-4.88
|
₹1.82B 21.96M USD | ₹13.00M 157.3K USD | ₹1.56 0.02 USD | ₹1.71 0.02 USD | ₹1.82B 21.96M USD | 9.75 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹209.62M 2.54M USD | ₹4.65M 56.22K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹209.62M 2.54M USD | 1.06 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,527.00 30.57 USD |
+2.68
|
₹9.14T 110.61B USD | ₹606.12K 7.33K USD | ₹2,475.10 29.94 USD | ₹2,533.10 30.65 USD | ₹9.14T 110.61B USD | 17.71 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,423.85 17.23 USD |
+3.4
|
₹3.85T 46.61B USD | ₹329.11K 3.98K USD | ₹1,391.05 16.83 USD | ₹1,423.85 17.23 USD | ₹3.85T 46.61B USD | 21.06 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,835.00 22.2 USD |
+3.21
|
₹1.62T 19.66B USD | ₹234.54K 2.84K USD | ₹1,790.05 21.66 USD | ₹1,835.00 22.2 USD | ₹1.62T 19.66B USD | 35.18 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,860.00 70.9 USD |
+3.31
|
₹916.44B 11.09B USD | ₹28.74K 347.66 USD | ₹5,695.20 68.9 USD | ₹5,867.00 70.98 USD | ₹916.44B 11.09B USD | 52.92 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,260.00 124.13 USD |
+0.63
|
₹893.67B 10.81B USD | ₹2.22K 26.8 USD | ₹10,179.05 123.15 USD | ₹10,370.90 125.47 USD | ₹893.67B 10.81B USD | 26.22 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,954.00 23.64 USD |
+1.82
|
₹865.70B 10.47B USD | ₹72.54K 877.66 USD | ₹1,931.25 23.36 USD | ₹1,968.60 23.82 USD | ₹865.70B 10.47B USD | 40.01 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,692.00 141.45 USD |
-3.45
|
₹715.21B 8.65B USD | ₹33.67K 407.34 USD | ₹11,583.60 140.14 USD | ₹12,182.45 147.39 USD | ₹715.21B 8.65B USD | 34.18 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,557.75 30.94 USD |
+2.4
|
₹488.20B 5.91B USD | ₹89.16K 1.08K USD | ₹2,493.00 30.16 USD | ₹2,579.90 31.21 USD | ₹488.20B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹843.60 10.21 USD |
-4.99
|
₹433.66B 5.25B USD | ₹105.87K 1.28K USD | ₹843.60 10.21 USD | ₹919.90 11.13 USD | ₹433.66B 5.25B USD | 182.99 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,998.05 48.37 USD |
+10.76
|
₹424.14B 5.13B USD | ₹619.90K 7.5K USD | ₹3,794.65 45.91 USD | ₹4,140.50 50.09 USD | ₹424.14B 5.13B USD | 31.35 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,837.80 46.43 USD |
+1.46
|
₹239.08B 2.89B USD | ₹19.88K 240.47 USD | ₹3,794.10 45.9 USD | ₹3,870.00 46.82 USD | ₹239.08B 2.89B USD | 41.14 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹233.55 2.83 USD |
-1.83
|
₹224.87B 2.72B USD | ₹11.99K 145.02 USD | ₹231.00 2.79 USD | ₹239.50 2.9 USD | ₹224.87B 2.72B USD | 126.92 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹284.00 3.44 USD |
+3.03
|
₹196.50B 2.38B USD | ₹71.84K 869.11 USD | ₹275.80 3.34 USD | ₹286.85 3.47 USD | ₹196.50B 2.38B USD | 29.83 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,929.20 23.34 USD |
+0.45
|
₹177.54B 2.15B USD | ₹15.22K 184.14 USD | ₹1,891.00 22.88 USD | ₹1,966.05 23.79 USD | ₹177.54B 2.15B USD | 25.18 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
-1.5
|
₹167.85B 2.03B USD | ₹60.80K 735.59 USD | ₹674.90 8.17 USD | ₹695.15 8.41 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.95 10.85 USD |
+0.09
|
₹159.30B 1.93B USD | ₹76.44K 924.81 USD | ₹871.35 10.54 USD | ₹917.15 11.1 USD | ₹159.30B 1.93B USD | 68.78 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,553.80 18.8 USD |
-3.94
|
₹147.53B 1.78B USD | ₹13.30K 160.93 USD | ₹1,532.00 18.53 USD | ₹1,625.00 19.66 USD | ₹147.53B 1.78B USD | 91.77 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹493.00 5.96 USD |
-2.71
|
₹141.24B 1.71B USD | ₹39.40K 476.66 USD | ₹489.15 5.92 USD | ₹514.50 6.22 USD | ₹141.24B 1.71B USD | 68.95 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.30 6.16 USD |
-0.74
|
₹115.43B 1.4B USD | ₹82.39K 996.82 USD | ₹506.35 6.13 USD | ₹522.40 6.32 USD | ₹115.43B 1.4B USD | 15.80 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹779.85 9.43 USD |
-2.64
|
₹92.40B 1.12B USD | ₹23.48K 284.07 USD | ₹760.50 9.2 USD | ₹802.65 9.71 USD | ₹92.40B 1.12B USD | 38.07 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,153.60 74.45 USD |
-3.01
|
₹89.77B 1.09B USD | ₹29.14K 352.53 USD | ₹5,960.00 72.11 USD | ₹6,537.85 79.1 USD | ₹89.77B 1.09B USD | 124.71 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹315.65 3.82 USD |
+0.88
|
₹88.27B 1.07B USD | ₹330.80K 4K USD | ₹313.85 3.8 USD | ₹325.55 3.94 USD | ₹88.27B 1.07B USD | 15.52 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹625.85 7.57 USD |
-1.8
|
₹87.91B 1.06B USD | ₹21.14K 255.76 USD | ₹620.00 7.5 USD | ₹653.25 7.9 USD | ₹87.91B 1.06B USD | 25.17 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹426.70 5.16 USD |
-5.3
|
₹75.91B 918.43M USD | ₹105.29K 1.27K USD | ₹423.25 5.12 USD | ₹450.00 5.44 USD | ₹75.91B 918.43M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹478.90 5.79 USD |
-0.15
|
₹67.60B 817.86M USD | ₹133.57K 1.62K USD | ₹476.40 5.76 USD | ₹499.85 6.05 USD | ₹67.60B 817.86M USD | 21.78 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.50 2.91 USD |
+0.19
|
₹66.57B 805.37M USD | ₹153.49K 1.86K USD | ₹238.05 2.88 USD | ₹247.00 2.99 USD | ₹66.57B 805.37M USD | 14.39 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹732.25 8.86 USD |
-2.67
|
₹66.02B 798.79M USD | ₹21.59K 261.18 USD | ₹721.55 8.73 USD | ₹751.05 9.09 USD | ₹66.02B 798.79M USD | 89.95 | ₹8.14 0.1 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹406.60 4.92 USD |
-3.65
|
₹59.84B 724.02M USD | ₹55.09K 666.45 USD | ₹404.40 4.89 USD | ₹420.75 5.09 USD | ₹59.84B 724.02M USD | 14.85 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,903.95 47.23 USD |
-2.04
|
₹57.63B 697.23M USD | ₹8.17K 98.81 USD | ₹3,810.00 46.09 USD | ₹3,973.00 48.07 USD | ₹57.63B 697.23M USD | 359.14 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,846.15 22.34 USD |
+2.05
|
₹57.25B 692.64M USD | ₹62.85K 760.32 USD | ₹1,813.20 21.94 USD | ₹1,886.00 22.82 USD | ₹57.25B 692.64M USD | 13.78 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹879.20 10.64 USD |
+0.61
|
₹48.19B 583.05M USD | ₹7.56K 91.51 USD | ₹870.00 10.53 USD | ₹919.00 11.12 USD | ₹48.19B 583.05M USD | 35.16 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.30 3.78 USD |
-3.01
|
₹46.93B 567.74M USD | ₹30.61K 370.28 USD | ₹309.45 3.74 USD | ₹328.15 3.97 USD | ₹46.93B 567.74M USD | 21.10 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.85 9.18 USD |
-2.34
|
₹44.85B 542.65M USD | ₹2.39K 28.87 USD | ₹758.50 9.18 USD | ₹773.95 9.36 USD | ₹44.85B 542.65M USD | 20.74 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹872.00 10.55 USD |
-4.53
|
₹40.18B 486.12M USD | ₹21.61K 261.41 USD | ₹861.60 10.42 USD | ₹933.70 11.3 USD | ₹40.18B 486.12M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.60 1.75 USD |
-4.74
|
₹38.43B 464.95M USD | ₹88.03K 1.06K USD | ₹142.95 1.73 USD | ₹152.00 1.84 USD | ₹38.43B 464.95M USD | 233.22 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.45 1.84 USD |
-4.81
|
₹35.60B 430.74M USD | ₹118.04K 1.43K USD | ₹152.10 1.84 USD | ₹160.50 1.94 USD | ₹35.60B 430.74M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.35 2.1 USD |
-4.91
|
₹33.80B 408.93M USD | ₹144.11K 1.74K USD | ₹172.25 2.08 USD | ₹183.00 2.21 USD | ₹33.80B 408.93M USD | 129.36 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹570.50 6.9 USD |
-3.44
|
₹31.50B 381.09M USD | ₹9.67K 117.03 USD | ₹568.90 6.88 USD | ₹594.90 7.2 USD | ₹31.50B 381.09M USD | 15.84 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹851.95 10.31 USD |
-4.09
|
₹28.19B 341.03M USD | ₹1.17K 14.16 USD | ₹841.60 10.18 USD | ₹896.20 10.84 USD | ₹28.19B 341.03M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,656.15 20.04 USD |
-4.85
|
₹27.85B 336.89M USD | ₹12.19K 147.47 USD | ₹1,640.15 19.84 USD | ₹1,736.45 21.01 USD | ₹27.85B 336.89M USD | 51.64 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹62.36 0.75 USD |
-4.71
|
₹27.07B 327.56M USD | ₹205.45K 2.49K USD | ₹62.17 0.75 USD | ₹65.81 0.8 USD | ₹27.07B 327.56M USD | 8.73 | ₹7.14 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.35 1.65 USD |
-2.5
|
₹27.07B 327.55M USD | ₹6.01K 72.72 USD | ₹132.00 1.6 USD | ₹141.50 1.71 USD | ₹27.07B 327.55M USD | 50.50 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,621.60 19.62 USD |
-1.26
|
₹24.63B 298.04M USD | ₹6.04K 73.07 USD | ₹1,600.00 19.36 USD | ₹1,758.45 21.27 USD | ₹24.63B 298.04M USD | 35.60 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,750.00 45.37 USD |
-1.26
|
₹23.53B 284.69M USD | ₹70.00 0.85 USD | ₹3,712.00 44.91 USD | ₹3,798.00 45.95 USD | ₹23.53B 284.69M USD | 782.88 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹445.55 5.39 USD |
-5
|
₹21.00B 254.13M USD | ₹28.35K 343 USD | ₹445.55 5.39 USD | ₹462.80 5.6 USD | ₹21.00B 254.13M USD | 22.29 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹550.15 6.66 USD |
-2.02
|
₹20.70B 250.48M USD | ₹7.81K 94.49 USD | ₹540.85 6.54 USD | ₹578.00 6.99 USD | ₹20.70B 250.48M USD | 49.69 | ₹11.07 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.69 0.78 USD |
-2.27
|
₹19.74B 238.87M USD | ₹307.99K 3.73K USD | ₹63.44 0.77 USD | ₹67.90 0.82 USD | ₹19.74B 238.87M USD | 27.06 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,510.50 18.27 USD |
-7.03
|
₹17.66B 213.67M USD | ₹44.58K 539.33 USD | ₹1,485.00 17.97 USD | ₹1,620.00 19.6 USD | ₹17.66B 213.67M USD | 63.84 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹137.10 1.66 USD |
-2.07
|
₹17.53B 212.04M USD | ₹13.51K 163.46 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹17.53B 212.04M USD | 14.52 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹665.00 8.05 USD |
+1.14
|
₹17.51B 211.8M USD | ₹1.13K 13.7 USD | ₹646.85 7.83 USD | ₹672.50 8.14 USD | ₹17.51B 211.8M USD | 16.60 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹750.90 9.08 USD |
-4.83
|
₹17.13B 207.3M USD | ₹11.21K 135.56 USD | ₹745.00 9.01 USD | ₹807.05 9.76 USD | ₹17.13B 207.3M USD | 431.55 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹876.60 10.61 USD |
-0.6
|
₹16.28B 197.01M USD | ₹1.48K 17.88 USD | ₹852.05 10.31 USD | ₹895.00 10.83 USD | ₹16.28B 197.01M USD | 48.51 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,048.00 12.68 USD |
-4.14
|
₹15.64B 189.25M USD | ₹506.00 6.12 USD | ₹1,038.95 12.57 USD | ₹1,093.25 13.23 USD | ₹15.64B 189.25M USD | 16.40 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.35 2.17 USD |
-0.28
|
₹15.15B 183.25M USD | ₹17.45K 211.14 USD | ₹170.90 2.07 USD | ₹182.95 2.21 USD | ₹15.15B 183.25M USD | 161.57 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹404.35 4.89 USD |
-1.99
|
₹14.36B 173.69M USD | ₹4.03K 48.71 USD | ₹401.60 4.86 USD | ₹414.70 5.02 USD | ₹14.36B 173.69M USD | 13.38 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.88 0.29 USD |
-2.65
|
₹14.07B 170.19M USD | ₹152.10K 1.84K USD | ₹22.76 0.28 USD | ₹24.67 0.3 USD | ₹14.07B 170.19M USD | 12.70 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹859.80 10.4 USD |
-1.91
|
₹13.34B 161.44M USD | ₹1.16K 14 USD | ₹855.75 10.35 USD | ₹884.40 10.7 USD | ₹13.34B 161.44M USD | 9.68 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹156.60 1.89 USD |
-4.48
|
₹12.46B 150.76M USD | ₹150.71K 1.82K USD | ₹155.60 1.88 USD | ₹165.00 2 USD | ₹12.46B 150.76M USD | 125.28 | ₹1.25 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹959.80 11.61 USD |
-3.5
|
₹12.23B 147.9M USD | ₹3.82K 46.23 USD | ₹950.00 11.49 USD | ₹1,024.45 12.39 USD | ₹12.23B 147.9M USD | 14.38 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹756.15 9.15 USD |
-2.01
|
₹11.33B 137.04M USD | ₹4.97K 60.1 USD | ₹743.05 8.99 USD | ₹793.60 9.6 USD | ₹11.33B 137.04M USD | 21.02 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,128.25 25.75 USD |
-7.95
|
₹9.79B 118.44M USD | ₹1.27K 15.39 USD | ₹2,112.30 25.56 USD | ₹2,335.00 28.25 USD | ₹9.79B 118.44M USD | 42.96 | ₹49.54 0.6 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹437.70 5.3 USD |
-3.43
|
₹9.59B 116.03M USD | ₹69.99K 846.79 USD | ₹412.00 4.98 USD | ₹477.85 5.78 USD | ₹9.59B 116.03M USD | 20.58 | ₹21.26 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹312.55 3.78 USD |
-5
|
₹9.38B 113.44M USD | ₹26.48K 320.33 USD | ₹312.55 3.78 USD | ₹327.10 3.96 USD | ₹9.38B 113.44M USD | 20.28 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹603.60 7.3 USD |
-1.88
|
₹9.15B 110.7M USD | ₹398.00 4.82 USD | ₹586.60 7.1 USD | ₹613.00 7.42 USD | ₹9.15B 110.7M USD | 21.61 | ₹27.92 0.34 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹208.25 2.52 USD |
-7.61
|
₹8.70B 105.29M USD | ₹54.04K 653.84 USD | ₹206.35 2.5 USD | ₹225.50 2.73 USD | ₹8.70B 105.29M USD | 14.31 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹142.10 1.72 USD |
-6.08
|
₹7.71B 93.31M USD | ₹18.27K 221.01 USD | ₹141.55 1.71 USD | ₹155.60 1.88 USD | ₹7.71B 93.31M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹380.05 4.6 USD |
-2.15
|
₹7.09B 85.75M USD | ₹1.70K 20.54 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.09B 85.75M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹266.55 3.22 USD |
-3.04
|
₹6.57B 79.44M USD | ₹19.00K 229.87 USD | ₹259.30 3.14 USD | ₹270.00 3.27 USD | ₹6.57B 79.44M USD | 59.10 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.51 0.7 USD |
-4.15
|
₹6.41B 77.51M USD | ₹26.59K 321.74 USD | ₹56.00 0.68 USD | ₹60.30 0.73 USD | ₹6.41B 77.51M USD | 10.53 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.53 0.14 USD |
-3.35
|
₹6.13B 74.13M USD | ₹65.07K 787.2 USD | ₹11.50 0.14 USD | ₹12.06 0.15 USD | ₹6.13B 74.13M USD | 6.94 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.57 0.07 USD |
-5.91
|
₹6.04B 73.02M USD | ₹135.85K 1.64K USD | ₹5.47 0.07 USD | ₹6.00 0.07 USD | ₹6.04B 73.02M USD | 69.62 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹100.35 1.21 USD |
-2.71
|
₹5.68B 68.78M USD | ₹7.77K 94.05 USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.78M USD | 13.39 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹265.45 3.21 USD |
-4.94
|
₹5.28B 63.92M USD | ₹36.42K 440.57 USD | ₹265.30 3.21 USD | ₹277.70 3.36 USD | ₹5.28B 63.92M USD | 60.88 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹35.22 0.43 USD |
-4.89
|
₹4.95B 59.93M USD | ₹185.63K 2.25K USD | ₹34.12 0.41 USD | ₹37.03 0.45 USD | ₹4.95B 59.93M USD | 24.28 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹107.35 1.3 USD |
0
|
₹4.95B 59.9M USD | ₹2.32K 28.12 USD | ₹107.35 1.3 USD | ₹107.35 1.3 USD | ₹4.95B 59.9M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.40 1.67 USD |
-2.4
|
₹4.42B 53.5M USD | ₹2.57K 31.14 USD | ₹137.15 1.66 USD | ₹142.80 1.73 USD | ₹4.42B 53.5M USD | 14.22 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.50 2.26 USD |
-1.95
|
₹4.42B 53.49M USD | ₹15.41K 186.46 USD | ₹182.00 2.2 USD | ₹189.45 2.29 USD | ₹4.42B 53.49M USD | 74.89 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹204.10 2.47 USD |
-3.73
|
₹4.20B 50.79M USD | ₹732.00 8.86 USD | ₹203.00 2.46 USD | ₹212.00 2.56 USD | ₹4.20B 50.79M USD | 33.07 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.25 1.59 USD |
-2.38
|
₹3.99B 48.24M USD | ₹2.13K 25.77 USD | ₹130.10 1.57 USD | ₹135.85 1.64 USD | ₹3.99B 48.24M USD | 12.89 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.04 0.33 USD |
-2.35
|
₹3.63B 43.88M USD | ₹1.38K 16.73 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹3.63B 43.88M USD | 31.81 | ₹0.85 0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.74 0.12 USD |
-2.99
|
₹3.21B 38.79M USD | ₹31.73K 383.86 USD | ₹9.61 0.12 USD | ₹10.24 0.12 USD | ₹3.21B 38.79M USD | 0 | -₹0.58 -0.007 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.00 0.97 USD |
-3.01
|
₹3.17B 38.34M USD | ₹569.00 6.88 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹147.05 1.78 USD |
-6.4
|
₹2.94B 35.59M USD | ₹52.00 0.63 USD | ₹146.75 1.78 USD | ₹155.05 1.88 USD | ₹2.94B 35.59M USD | 33.26 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.40 1.4 USD |
-4.15
|
₹2.78B 33.67M USD | ₹4.00K 48.41 USD | ₹115.00 1.39 USD | ₹121.75 1.47 USD | ₹2.78B 33.67M USD | 21.65 | ₹5.33 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹211.25 2.56 USD |
-3.45
|
₹2.64B 31.98M USD | ₹198.00 2.4 USD | ₹207.10 2.51 USD | ₹219.50 2.66 USD | ₹2.64B 31.98M USD | 10.65 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹172.50 2.09 USD |
-0.81
|
₹2.39B 28.9M USD | ₹863.00 10.44 USD | ₹172.15 2.08 USD | ₹173.90 2.1 USD | ₹2.39B 28.9M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹244.18K 2.95K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.70 0.44 USD |
-2.63
|
₹2.30B 27.8M USD | ₹4.04K 48.9 USD | ₹36.20 0.44 USD | ₹37.65 0.46 USD | ₹2.30B 27.8M USD | 30.08 | ₹1.22 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹225.25 2.73 USD |
-12.01
|
₹2.25B 27.18M USD | ₹19.32K 233.72 USD | ₹222.05 2.69 USD | ₹264.95 3.21 USD | ₹2.25B 27.18M USD | 13.55 | ₹16.62 0.2 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹2.19B 26.46M USD | ₹9.67K 116.93 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹2.19B 26.46M USD | 10.12 | ₹0.71 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
