Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (110)
Tech Market Small (110)
Technologie (110)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$12.25 — |
-5.62
|
$4.08B — | $9.98M — | $12.12 — | $12.90 — | $4.08B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$5.48 — |
-8.21
|
$3.19B — | $24.66M — | $5.47 — | $5.92 — | $3.19B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$16.63 — |
-3.98
|
$2.12B — | $1.21M — | $16.50 — | $17.38 — | $2.12B — | 0 | -$0.77 — |
|
|
Karooooo
KARO
US
|
$63.41 — |
-0.77
|
$1.96B — | $22.73K — | $63.41 — | $64.83 — | $1.96B — | 30.63 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$57.66 — |
-3.59
|
$1.89B — | $1.77M — | $56.71 — | $64.47 — | $1.89B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Quantum Computing
QUBT
US
|
$6.21 — |
-9.4
|
$1.41B — | $5.27M — | $6.21 — | $6.79 — | $1.41B — | 0 | -$0.05 — |
|
|
NextNav
NN
US
|
$8.18 — |
-8.32
|
$1.38B — | $619.14K — | $8.15 — | $8.96 — | $1.38B — | 0 | -$0.94 — |
|
|
Red Violet
RDVT
US
|
$72.14 — |
-0.46
|
$1.16B — | $36.32K — | $71.81 — | $72.83 — | $1.16B — | 60.62 | $1.19 — |
|
|
Grid Dynamics
GDYN
US
|
$13.88 — |
+4.4
|
$1.12B — | $1.19M — | $13.04 — | $13.95 — | $1.12B — | 154.27 | $0.09 — |
|
|
Daily Journal
DJCO
US
|
$659.23 — |
-0.28
|
$908.39M — | $14.51K — | $654.55 — | $661.65 — | $908.39M — | 0 | -$8.24 — |
|
|
Digital Turbine
APPS
US
|
$7.16 — |
-36.64
|
$874.72M — | $13.63M — | $7.06 — | $8.23 — | $874.72M — | 0 | -$0.32 — |
|
|
POET
POET
US
|
$4.98 — |
-5.32
|
$861.83M — | $5.17M — | $4.92 — | $5.32 — | $861.83M — | 0 | -$0.69 — |
|
|
Mitek Systems
MITK
US
|
$18.16 — |
-1.84
|
$819.42M — | $173.24K — | $17.51 — | $18.42 — | $819.42M — | 38.63 | $0.47 — |
|
|
OneSpan
OSPN
US
|
$21.77 — |
-3.63
|
$803.20M — | $227.60K — | $21.54 — | $22.42 — | $803.20M — | 12.09 | $1.80 — |
|
|
Priority
PRTH
US
|
$7.89 — |
-0.06
|
$651.92M — | $70.54K — | $7.89 — | $7.91 — | $651.92M — | 16.44 | $0.48 — |
|
|
Sprout Social
SPT
US
|
$10.99 — |
-1.17
|
$646.65M — | $235.95K — | $10.97 — | $11.28 — | $646.65M — | 0 | -$0.45 — |
|
|
Paysign
PAYS
US
|
$10.39 — |
-16.95
|
$586.64M — | $2.27M — | $10.29 — | $13.10 — | $586.64M — | 38.48 | $0.27 — |
|
|
LightPath
LPTH
US
|
$7.74 — |
-3.32
|
$542.76M — | $1.18M — | $7.64 — | $8.15 — | $542.76M — | 0 | -$0.38 — |
|
|
indie Semiconductor
INDI
US
|
$2.21 — |
+0.23
|
$537.41M — | $5.91M — | $2.00 — | $2.23 — | $537.41M — | 0 | -$0.72 — |
|
|
Repay
RPAY
US
|
$4.06 — |
-9.58
|
$358.03M — | $1.31M — | $3.59 — | $4.12 — | $358.03M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.05 — |
-3.85
|
$311.32M — | $2.13M — | $1.97 — | $2.12 — | $311.32M — | 8.53 | $0.24 — |
|
|
Asure Software
ASUR
US
|
$10.17 — |
-2.02
|
$306.83M — | $139.44K — | $10.05 — | $10.38 — | $306.83M — | 0 | -$0.12 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.26 — |
-3.47
|
$281.05M — | $114.20K — | $6.25 — | $6.54 — | $281.05M — | 0 | -$0.83 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
-1.12
|
$279.36M — | $538.33K — | $1.32 — | $1.36 — | $279.36M — | 0 | -$0.71 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.29 — |
-9.28
|
$263.47M — | $227.71K — | $14.89 — | $16.54 — | $263.47M — | 0 | -$3.21 — |
|
|
Lantronix
LTRX
US
|
$4.59 — |
-15.75
|
$215.18M — | $848.44K — | $4.58 — | $5.53 — | $215.18M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$6.89 — |
-8.98
|
$208.16M — | $471.59K — | $6.88 — | $7.87 — | $208.16M — | 11.29 | $0.61 — |
|
|
TSS
TSSI
US
|
$6.75 — |
-4.93
|
$190.49M — | $263.03K — | $6.66 — | $7.17 — | $190.49M — | 11.06 | $0.61 — |
|
|
AudioEye
AEYE
US
|
$13.19 — |
+1.77
|
$167.31M — | $111.82K — | $12.84 — | $13.48 — | $167.31M — | 0 | -$0.25 — |
|
|
Duos
DUOT
US
|
$5.15 — |
-0.96
|
$162.08M — | $216.57K — | $5.11 — | $5.40 — | $162.08M — | 4.29 | $1.20 — |
|
|
Vuzix
VUZI
US
|
$1.92 — |
-10.28
|
$162.08M — | $675.16K — | $1.91 — | $2.12 — | $162.08M — | 0 | -$0.38 — |
|
|
eGain
EGAN
US
|
$6.09 — |
-1.38
|
$154.28M — | $80.16K — | $6.08 — | $6.22 — | $154.28M — | 21.76 | $0.28 — |
|
|
QuickLogic
QUIK
US
|
$8.24 — |
-2.73
|
$150.91M — | $59.13K — | $8.14 — | $8.75 — | $150.91M — | 0 | -$0.62 — |
|
|
Tucows
TCX
US
|
$13.36 — |
-1.18
|
$149.39M — | $34.60K — | $13.30 — | $13.72 — | $149.39M — | 0 | -$6.36 — |
|
|
Corvex
MOVE
US
|
$4.62 — |
-8.51
|
$145.77M — | $388.46K — | $4.34 — | $5.21 — | $145.77M — | 0 | -$18.37 — |
|
|
One Stop Systems
OSS
US
|
$4.74 — |
-6.24
|
$118.55M — | $811.55K — | $4.70 — | $5.20 — | $118.55M — | 0 | -$0.30 — |
|
|
Atomera
ATOM
US
|
$2.87 — |
-9.75
|
$112.17M — | $267.26K — | $2.85 — | $3.15 — | $112.17M — | 0 | -$0.63 — |
|
|
SoundThinking
SSTI
US
|
$8.23 — |
-1.08
|
$108.97M — | $190.71K — | $8.22 — | $8.33 — | $108.97M — | 0 | -$1.29 — |
|
|
CPS
CPSH
US
|
$4.37 — |
-0.23
|
$84.89M — | $117.22K — | $4.24 — | $4.55 — | $84.89M — | 0 | $0.00 — |
|
|
Wrap
WRAP
US
|
$1.26 — |
+0.8
|
$83.86M — | $176.63K — | $1.20 — | $1.28 — | $83.86M — | 0 | -$0.27 — |
|
|
NetSol
NTWK
US
|
$6.83 — |
-0.87
|
$81.64M — | $26.91K — | $6.83 — | $7.05 — | $81.64M — | 27.32 | $0.25 — |
|
|
AmpliTech
AMPG
US
|
$2.43 — |
+1.25
|
$73.21M — | $216.98K — | $2.40 — | $2.53 — | $73.21M — | 0 | -$0.34 — |
|
|
Sono-Tek
SOTK
US
|
$4.29 — |
-0.12
|
$67.65M — | $10.24K — | $4.29 — | $4.40 — | $67.65M — | 35.79 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.43 — |
+1.78
|
$65.13M — | $14.62K — | $1.36 — | $1.45 — | $65.13M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.81 — |
-0.42
|
$61.19M — | $15.80K — | $1.79 — | $1.88 — | $61.19M — | 20.13 | $0.09 — |
|
|
Arbe Robotics
ARBE
US
|
$0.45 — |
-3.72
|
$58.07M — | $251.85K — | $0.45 — | $0.48 — | $58.07M — | 0 | -$0.35 — |
|
|
Airgain
AIRG
US
|
$4.15 — |
-3.71
|
$54.37M — | $34.00K — | $4.14 — | $4.36 — | $54.37M — | 0 | -$0.57 — |
|
|
Interlink Electronics
LINK
US
|
$3.25 — |
+2.2
|
$51.20M — | $6.58K — | $3.13 — | $3.43 — | $51.20M — | 0 | -$0.08 — |
|
|
Energous
WATT
US
|
$8.61 — |
-0.92
|
$47.59M — | $89.72K — | $8.46 — | $9.00 — | $47.59M — | 0 | -$2.13 — |
|
|
Thryv
THRY
US
|
$1.01 — |
-20.7
|
$45.11M — | $1.35M — | $0.96 — | $1.20 — | $45.11M — | 0 | -$0.36 — |
|
|
Rekor Systems
REKR
US
|
$0.32 — |
-7.9
|
$44.31M — | $920.92K — | $0.31 — | $0.35 — | $44.31M — | 0 | -$0.16 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
0
|
$41.00M — | $52.00 — | $6.10 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
VirnetX
VHC
US
|
$9.69 — |
-2.32
|
$40.66M — | $8.17K — | $9.69 — | $10.02 — | $40.66M — | 0 | -$5.37 — |
|
|
AEye
LIDR
US
|
$0.86 — |
-4.33
|
$40.23M — | $254.98K — | $0.84 — | $0.89 — | $40.23M — | 0 | -$0.78 — |
|
|
Acorn Energy
ACFN
US
|
$15.25 — |
-1.33
|
$38.65M — | $38.03K — | $14.53 — | $15.61 — | $38.65M — | 17.52 | $0.87 — |
|
|
Pixelworks
PXLW
US
|
$6.22 — |
+19.28
|
$37.63M — | $15.58M — | $5.85 — | $7.20 — | $37.63M — | 51.83 | $0.12 — |
|
|
Ideal Power
IPWR
US
|
$2.25 — |
-3.85
|
$36.98M — | $45.34K — | $2.21 — | $2.49 — | $36.98M — | 0 | -$1.03 — |
|
|
Phunware
PHUN
US
|
$1.76 — |
-1.12
|
$36.39M — | $25.26K — | $1.75 — | $1.78 — | $36.39M — | 0 | -$0.65 — |
|
|
Aurora Mobile
JG
US
|
$5.76 — |
+8.4
|
$33.00M — | $2.99K — | $5.44 — | $5.76 — | $33.00M — | 38.37 | $0.15 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Koss
KOSS
US
|
$3.21 — |
-2.84
|
$30.35M — | $9.06K — | $3.21 — | $3.34 — | $30.35M — | 0 | -$0.09 — |
|
|
Future FinTech
FTFT
US
|
$3.60 — |
+3.75
|
$28.84M — | $59.09K — | $3.46 — | $3.70 — | $28.84M — | 0.015 | $235.40 — |
|
|
Creative Realities
CREX
US
|
$2.12 — |
-1.22
|
$28.73M — | $9.37K — | $2.12 — | $2.19 — | $28.73M — | 0 | -$2.11 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.03 — |
-0.49
|
$28.63M — | $50.06K — | $3.83 — | $4.21 — | $28.63M — | 7.46 | $0.54 — |
|
|
MIND
MIND
US
|
$3.05 — |
-6.15
|
$27.72M — | $39.88K — | $3.04 — | $3.28 — | $27.72M — | 0 | -$0.27 — |
|
|
VirTra
VTSI
US
|
$2.43 — |
-3.19
|
$27.51M — | $10.60K — | $2.43 — | $2.58 — | $27.51M — | 0 | -$0.24 — |
|
|
Data I/O
DAIO
US
|
$2.51 — |
+2.41
|
$26.08M — | $2.61K — | $2.46 — | $2.51 — | $26.08M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.12 — |
0
|
$24.98M — | $88.00 — | $2.12 — | $2.12 — | $24.98M — | 0 | -$0.40 — |
|
|
FTC Solar
FTCI
US
|
$1.42 — |
-10.57
|
$24.47M — | $557.79K — | $1.42 — | $1.59 — | $24.47M — | 0 | -$4.57 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SolarMax
SMXT
US
|
$4.26 — |
+5.12
|
$20.19M — | $11.48K — | $4.13 — | $4.49 — | $20.19M — | 0 | -$1.77 — |
|
|
SemiLEDs
LEDS
US
|
$2.39 — |
-2.05
|
$19.77M — | $1.35K — | $2.20 — | $2.39 — | $19.77M — | 0 | -$0.14 — |
|
|
Beam Global
BEEM
US
|
$0.69 — |
-6.7
|
$16.45M — | $199.52K — | $0.68 — | $0.76 — | $16.45M — | 0 | -$0.82 — |
|
|
Ascent Solar
ASTI
US
|
$1.53 — |
0
|
$15.02M — | $133.56K — | $1.45 — | $1.63 — | $15.02M — | 0 | -$1.48 — |
|
|
Research Frontiers
REFR
US
|
$0.40 — |
+0.57
|
$14.07M — | $84.78K — | $0.40 — | $0.41 — | $14.07M — | 0 | -$0.07 — |
|
|
Infobird
IFBD
US
|
$1.68 — |
0
|
$13.76M — | $7.76K — | $1.45 — | $1.68 — | $13.76M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.32 — |
+1.31
|
$13.19M — | $14.29K — | $2.21 — | $2.46 — | $13.19M — | 0 | -$2.01 — |
|
|
Intrusion
INTZ
US
|
$0.57 — |
+5.86
|
$12.89M — | $38.75K — | $0.52 — | $0.57 — | $12.89M — | 0 | -$0.54 — |
|
|
Smith Micro Software
SMSI
US
|
$2.25 — |
-1.54
|
$12.55M — | $8.47K — | $2.22 — | $2.27 — | $12.55M — | 0 | -$3.33 — |
|
|
Neonode
NEON
US
|
$0.70 — |
+4.19
|
$11.68M — | $73.37K — | $0.69 — | $0.73 — | $11.68M — | 1.48 | $0.47 — |
|
|
ClearOne
CLRO
US
|
$4.24 — |
-7.83
|
$11.34M — | $127.77K — | $4.11 — | $4.89 — | $11.34M — | 0 | -$1.90 — |
|
|
|
Wetouch
WETH
US
|
$0.81 — |
-1.44
|
$10.84M — | $23.14K — | $0.79 — | $0.84 — | $10.84M — | 1.15 | $0.70 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.56 — |
+5.21
|
$9.37M — | $11.24K — | $0.54 — | $0.56 — | $9.37M — | 0 | -$0.23 — |
|
|
Astrotech
ASTC
US
|
$4.33 — |
+0.12
|
$9.09M — | $7.61K — | $4.28 — | $4.55 — | $9.09M — | 0 | -$8.49 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.64 — |
-4.59
|
$8.06M — | $123.89K — | $0.64 — | $0.67 — | $8.06M — | 0 | -$0.10 — |
|
|
CISO Global
CISO
US
|
$0.16 — |
-10.94
|
$7.20M — | $174.22K — | $0.15 — | $0.18 — | $7.20M — | 0 | -$0.07 — |
|
|
Data Storage
DTST
US
|
$2.90 — |
+8.22
|
$6.77M — | $20.38K — | $2.82 — | $2.93 — | $6.77M — | 0 | -$0.65 — |
|
|
Peraso
PRSO
US
|
$0.36 — |
+0.53
|
$6.62M — | $128.89K — | $0.36 — | $0.37 — | $6.62M — | 0 | -$0.66 — |
|
|
Versus Systems
VS
US
|
$0.80 — |
-4.77
|
$4.97M — | $7.86K — | $0.80 — | $0.83 — | $4.97M — | 0 | -$0.35 — |
|
|
OLB
OLB
US
|
$0.17 — |
-1.93
|
$4.15M — | $249.35K — | $0.17 — | $0.19 — | $4.15M — | 0 | -$0.25 — |
|
|
Ainos
AIMD
US
|
$0.56 — |
-5.1
|
$4.13M — | $44.98K — | $0.48 — | $0.60 — | $4.13M — | 0 | -$2.54 — |
|
|
Cyngn
CYN
US
|
$0.26 — |
-8.64
|
$4.01M — | $123.37K — | $0.26 — | $0.28 — | $4.01M — | 0 | -$2.19 — |
|
|
Amesite
AMST
US
|
$0.47 — |
-9.75
|
$3.11M — | $33.50K — | $0.46 — | $0.57 — | $3.11M — | 0 | -$0.63 — |
|
|
Taoping
TAOP
US
|
$0.30 — |
-2.87
|
$2.89M — | $9.71K — | $0.30 — | $0.33 — | $2.89M — | 0 | -$2.33 — |
|
|
authID
AUID
US
|
$0.17 — |
-5.37
|
$2.89M — | $128.52K — | $0.17 — | $0.19 — | $2.89M — | 0 | -$1.21 — |
|
|
Focus Universal
FCUV
US
|
$2.88 — |
+1.48
|
$2.83M — | $12.05K — | $2.70 — | $3.12 — | $2.83M — | 0 | -$20.39 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.44 — |
-3.36
|
$2.18M — | $5.32K — | $1.43 — | $1.49 — | $2.18M — | 0 | -$3.51 — |
|
|
Socket Mobile
SCKT
US
|
$0.26 — |
-4.31
|
$2.16M — | $75.80K — | $0.25 — | $0.27 — | $2.16M — | 0 | -$1.80 — |
|
|
Boxlight
BOXL
US
|
$1.89 — |
-2.58
|
$1.60M — | $3.91K — | $1.89 — | $1.99 — | $1.60M — | 0 | -$142.10 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
