Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (110)
Tech Market Small (110)
Technologie (110)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$11.11 — |
-8.56
|
$3.71B — | $32.67M — | $11.07 — | $12.93 — | $3.71B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$5.73 — |
+2.87
|
$3.34B — | $52.03M — | $5.65 — | $5.90 — | $3.34B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$17.21 — |
+2.26
|
$2.19B — | $1.22M — | $16.78 — | $17.31 — | $2.19B — | 0 | -$0.77 — |
|
|
Aehr Test Systems
AEHR
US
|
$64.26 — |
-2.31
|
$2.16B — | $2.81M — | $63.27 — | $68.36 — | $2.16B — | 0 | -$0.23 — |
|
|
Karooooo
KARO
US
|
$64.14 — |
+0.42
|
$1.98B — | $38.33K — | $63.20 — | $64.71 — | $1.98B — | 30.98 | $2.07 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
NextNav
NN
US
|
$8.45 — |
+0.6
|
$1.43B — | $3.79M — | $8.36 — | $9.24 — | $1.43B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$6.17 — |
-2.06
|
$1.40B — | $7.39M — | $6.10 — | $6.57 — | $1.40B — | 0 | -$0.13 — |
|
|
Red Violet
RDVT
US
|
$75.14 — |
+2.52
|
$1.21B — | $109.41K — | $73.50 — | $75.66 — | $1.21B — | 63.14 | $1.19 — |
|
|
Grid Dynamics
GDYN
US
|
$13.83 — |
-1.64
|
$1.11B — | $1.36M — | $13.64 — | $14.14 — | $1.11B — | 153.66 | $0.09 — |
|
|
POET
POET
US
|
$5.59 — |
+10.26
|
$967.39M — | $10.29M — | $5.35 — | $5.80 — | $967.39M — | 0 | -$0.69 — |
|
|
Digital Turbine
APPS
US
|
$7.76 — |
+7.03
|
$945.91M — | $7.25M — | $7.31 — | $7.86 — | $945.91M — | 0 | -$0.05 — |
|
|
Daily Journal
DJCO
US
|
$664.11 — |
-0.95
|
$915.11M — | $25.99K — | $660.06 — | $677.25 — | $915.11M — | 0 | -$8.24 — |
|
|
Mitek Systems
MITK
US
|
$18.74 — |
+1.13
|
$845.59M — | $486.07K — | $18.60 — | $19.20 — | $845.59M — | 39.87 | $0.47 — |
|
|
OneSpan
OSPN
US
|
$22.18 — |
+1.19
|
$818.33M — | $475.98K — | $21.72 — | $22.44 — | $818.33M — | 12.32 | $1.80 — |
|
|
Sprout Social
SPT
US
|
$11.41 — |
+2.42
|
$671.36M — | $671.89K — | $11.12 — | $11.51 — | $671.36M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.90 — |
0
|
$652.33M — | $193.93K — | $7.89 — | $7.91 — | $652.33M — | 16.45 | $0.48 — |
|
|
indie Semiconductor
INDI
US
|
$2.30 — |
+0.88
|
$560.56M — | $7.51M — | $2.25 — | $2.42 — | $560.56M — | 0 | -$0.72 — |
|
|
Paysign
PAYS
US
|
$9.48 — |
-6.51
|
$538.98M — | $1.99M — | $9.47 — | $10.14 — | $538.98M — | 28.72 | $0.33 — |
|
|
LightPath
LPTH
US
|
$7.52 — |
-5.88
|
$527.07M — | $4.39M — | $7.36 — | $7.88 — | $527.07M — | 0 | -$0.38 — |
|
|
Repay
RPAY
US
|
$4.20 — |
+2.31
|
$370.37M — | $790.19K — | $3.88 — | $4.24 — | $370.37M — | 0 | -$2.02 — |
|
|
Asure Software
ASUR
US
|
$10.38 — |
+0.97
|
$313.16M — | $260.05K — | $10.04 — | $10.40 — | $313.16M — | 0 | -$0.12 — |
|
|
Verra Mobility
VRRM
US
|
$2.06 — |
0
|
$313.14M — | $4.76M — | $2.04 — | $2.16 — | $313.14M — | 8.58 | $0.24 — |
|
|
Nano Dimension
NNDM
US
|
$1.33 — |
0
|
$280.42M — | $816.06K — | $1.33 — | $1.38 — | $280.42M — | 0 | -$0.71 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.25 — |
+0.16
|
$280.37M — | $378.97K — | $6.19 — | $6.51 — | $280.37M — | 0 | -$0.83 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.59 — |
-0.95
|
$271.30M — | $235.37K — | $15.44 — | $16.43 — | $271.30M — | 0 | -$3.21 — |
|
|
Lantronix
LTRX
US
|
$4.73 — |
+7.74
|
$222.05M — | $1.61M — | $4.55 — | $4.99 — | $222.05M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$6.89 — |
+6.08
|
$208.21M — | $7.74M — | $5.93 — | $6.93 — | $208.21M — | 11.67 | $0.59 — |
|
|
TSS
TSSI
US
|
$6.89 — |
-1.01
|
$194.44M — | $683.96K — | $6.73 — | $7.29 — | $194.44M — | 11.29 | $0.61 — |
|
|
Corvex
MOVE
US
|
$5.70 — |
+14.92
|
$179.85M — | $318.12K — | $4.77 — | $5.88 — | $179.85M — | 0 | -$18.37 — |
|
|
AudioEye
AEYE
US
|
$13.77 — |
+0.73
|
$174.67M — | $226.80K — | $13.32 — | $14.15 — | $174.67M — | 0 | -$0.25 — |
|
|
Duos
DUOT
US
|
$5.48 — |
+5.18
|
$172.47M — | $1.40M — | $5.23 — | $5.67 — | $172.47M — | 4.56 | $1.20 — |
|
|
Vuzix
VUZI
US
|
$2.03 — |
+4.1
|
$171.36M — | $1.04M — | $1.96 — | $2.08 — | $171.36M — | 0 | -$0.38 — |
|
|
QuickLogic
QUIK
US
|
$9.30 — |
+13.14
|
$170.35M — | $368.77K — | $7.48 — | $9.36 — | $170.35M — | 0 | -$0.62 — |
|
|
eGain
EGAN
US
|
$6.22 — |
+1.97
|
$157.45M — | $95.61K — | $6.16 — | $6.35 — | $157.45M — | 22.21 | $0.28 — |
|
|
Tucows
TCX
US
|
$13.17 — |
-1.13
|
$147.27M — | $22.78K — | $12.53 — | $13.31 — | $147.27M — | 0 | -$6.36 — |
|
|
One Stop Systems
OSS
US
|
$4.89 — |
+2.73
|
$122.43M — | $869.78K — | $4.84 — | $5.11 — | $122.43M — | 0 | -$0.30 — |
|
|
Atomera
ATOM
US
|
$2.99 — |
+3.64
|
$116.86M — | $317.29K — | $2.96 — | $3.11 — | $116.86M — | 0 | -$0.63 — |
|
|
SoundThinking
SSTI
US
|
$8.23 — |
-0.48
|
$108.97M — | $90.62K — | $8.23 — | $8.33 — | $108.97M — | 0 | -$1.29 — |
|
|
Wrap
WRAP
US
|
$1.27 — |
+4.1
|
$84.52M — | $934.57K — | $1.22 — | $1.34 — | $84.52M — | 0 | -$0.27 — |
|
|
CPS
CPSH
US
|
$4.27 — |
-2.06
|
$82.95M — | $106.36K — | $4.12 — | $4.47 — | $82.95M — | 0 | $0.00 — |
|
|
NetSol
NTWK
US
|
$6.89 — |
-1.57
|
$82.35M — | $66.93K — | $6.88 — | $7.08 — | $82.35M — | 27.55 | $0.25 — |
|
|
AmpliTech
AMPG
US
|
$2.55 — |
+3.24
|
$76.82M — | $496.44K — | $2.53 — | $2.65 — | $76.82M — | 0 | -$0.34 — |
|
|
Sono-Tek
SOTK
US
|
$4.28 — |
+1.66
|
$67.42M — | $126.10K — | $4.13 — | $4.41 — | $67.42M — | 35.66 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.45 — |
+2.84
|
$66.04M — | $34.60K — | $1.42 — | $1.45 — | $66.04M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.94 — |
+7.18
|
$65.50M — | $101.90K — | $1.77 — | $1.94 — | $65.50M — | 21.55 | $0.09 — |
|
|
Arbe Robotics
ARBE
US
|
$0.51 — |
+8.5
|
$65.02M — | $839.67K — | $0.47 — | $0.52 — | $65.02M — | 0 | -$0.35 — |
|
|
Interlink Electronics
LINK
US
|
$3.24 — |
-1.82
|
$51.04M — | $9.38K — | $3.24 — | $3.43 — | $51.04M — | 0 | -$0.08 — |
|
|
Airgain
AIRG
US
|
$3.85 — |
-6.55
|
$50.44M — | $239.25K — | $3.65 — | $4.04 — | $50.44M — | 0 | -$0.57 — |
|
|
Energous
WATT
US
|
$8.99 — |
+1.7
|
$49.69M — | $81.64K — | $8.76 — | $9.40 — | $49.69M — | 0 | -$2.13 — |
|
|
Thryv
THRY
US
|
$1.04 — |
-2.35
|
$46.23M — | $982.53K — | $0.90 — | $1.14 — | $46.23M — | 0 | -$0.36 — |
|
|
Rekor Systems
REKR
US
|
$0.33 — |
+1.4
|
$44.90M — | $1.01M — | $0.32 — | $0.34 — | $44.90M — | 0 | -$0.16 — |
|
|
VirnetX
VHC
US
|
$9.99 — |
+6.16
|
$41.92M — | $14.71K — | $9.48 — | $10.17 — | $41.92M — | 0 | -$5.37 — |
|
|
Eltek
ELTK
US
|
$6.01 — |
-1.48
|
$40.39M — | $627.00 — | $5.99 — | $6.06 — | $40.39M — | 0 | -$0.91 — |
|
|
Pixelworks
PXLW
US
|
$6.41 — |
-12.07
|
$38.78M — | $796.96K — | $6.21 — | $7.59 — | $38.78M — | 53.41 | $0.12 — |
|
|
Acorn Energy
ACFN
US
|
$15.29 — |
+0.2
|
$38.76M — | $5.87K — | $15.00 — | $15.59 — | $38.76M — | 17.57 | $0.87 — |
|
|
AEye
LIDR
US
|
$0.81 — |
-3.97
|
$37.98M — | $389.33K — | $0.80 — | $0.88 — | $37.98M — | 0 | -$0.78 — |
|
|
Ideal Power
IPWR
US
|
$2.27 — |
+0.44
|
$37.31M — | $139.65K — | $2.17 — | $2.47 — | $37.31M — | 0 | -$1.03 — |
|
|
Phunware
PHUN
US
|
$1.77 — |
+1.72
|
$36.60M — | $35.99K — | $1.73 — | $1.79 — | $36.60M — | 0 | -$0.65 — |
|
|
Aurora Mobile
JG
US
|
$5.88 — |
+2.16
|
$33.71M — | $5.88K — | $5.26 — | $5.88 — | $33.71M — | 39.20 | $0.15 — |
|
|
Koss
KOSS
US
|
$3.31 — |
+1.85
|
$31.33M — | $10.48K — | $3.27 — | $3.39 — | $31.33M — | 0 | -$0.09 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.08 — |
+0.99
|
$28.98M — | $37.02K — | $4.07 — | $4.16 — | $28.98M — | 7.55 | $0.54 — |
|
|
MIND
MIND
US
|
$3.15 — |
+3.62
|
$28.63M — | $61.46K — | $3.02 — | $3.21 — | $28.63M — | 0 | -$0.27 — |
|
|
Future FinTech
FTFT
US
|
$3.52 — |
+10.34
|
$28.43M — | $81.38K — | $3.47 — | $3.73 — | $28.43M — | 0.014 | $235.40 — |
|
|
Creative Realities
CREX
US
|
$2.08 — |
-1.89
|
$28.14M — | $71.43K — | $2.05 — | $2.32 — | $28.14M — | 0 | -$2.11 — |
|
|
VirTra
VTSI
US
|
$2.47 — |
-1.2
|
$27.96M — | $23.35K — | $2.45 — | $2.58 — | $27.96M — | 0 | -$0.24 — |
|
|
Data I/O
DAIO
US
|
$2.48 — |
+2.06
|
$25.78M — | $15.76K — | $2.44 — | $2.53 — | $25.78M — | 0 | -$0.95 — |
|
|
FTC Solar
FTCI
US
|
$1.44 — |
-7.1
|
$24.79M — | $625.55K — | $1.42 — | $1.55 — | $24.79M — | 0 | -$4.57 — |
|
|
Franklin Wireless
FKWL
US
|
$2.07 — |
-0.48
|
$24.39M — | $2.55K — | $2.07 — | $2.07 — | $24.39M — | 0 | -$0.40 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SolarMax
SMXT
US
|
$4.43 — |
0
|
$21.01M — | $29.86K — | $4.31 — | $4.60 — | $21.01M — | 0 | -$1.77 — |
|
|
SemiLEDs
LEDS
US
|
$2.27 — |
-4.62
|
$18.78M — | $8.54K — | $2.21 — | $2.40 — | $18.78M — | 0 | -$0.14 — |
|
|
Beam Global
BEEM
US
|
$0.67 — |
-2.15
|
$16.12M — | $266.20K — | $0.67 — | $0.71 — | $16.12M — | 0 | -$0.82 — |
|
|
Ascent Solar
ASTI
US
|
$1.53 — |
+0.66
|
$15.02M — | $83.43K — | $1.52 — | $1.60 — | $15.02M — | 0 | -$1.48 — |
|
|
T Stamp
IDAI
US
|
$2.63 — |
+16.89
|
$14.95M — | $103.80K — | $2.37 — | $2.79 — | $14.95M — | 0 | -$2.01 — |
|
|
Intrusion
INTZ
US
|
$0.59 — |
+5.97
|
$13.34M — | $111.05K — | $0.53 — | $0.59 — | $13.34M — | 0 | -$0.54 — |
|
|
Smith Micro Software
SMSI
US
|
$2.32 — |
+4.98
|
$12.97M — | $6.92K — | $2.28 — | $2.39 — | $12.97M — | 0 | -$3.33 — |
|
|
Infobird
IFBD
US
|
$1.55 — |
-4.62
|
$12.69M — | $23.61K — | $1.51 — | $1.68 — | $12.69M — | 0 | -$8.60 — |
|
|
Research Frontiers
REFR
US
|
$0.35 — |
-4.34
|
$12.29M — | $75.90K — | $0.35 — | $0.39 — | $12.29M — | 0 | -$0.07 — |
|
|
Neonode
NEON
US
|
$0.70 — |
+1.14
|
$11.76M — | $33.06K — | $0.68 — | $0.73 — | $11.76M — | 1.49 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.86 — |
+8.18
|
$11.51M — | $88.91K — | $0.82 — | $0.90 — | $11.51M — | 1.22 | $0.70 — |
|
|
ClearOne
CLRO
US
|
$3.82 — |
-8.17
|
$10.22M — | $177.98K — | $3.72 — | $4.47 — | $10.22M — | 0 | -$1.90 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.57 — |
+4.04
|
$9.49M — | $16.19K — | $0.55 — | $0.57 — | $9.49M — | 0 | -$0.23 — |
|
|
Astrotech
ASTC
US
|
$4.28 — |
+0.23
|
$8.99M — | $23.12K — | $4.17 — | $4.44 — | $8.99M — | 0 | -$8.49 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
+7.84
|
$8.34M — | $128.58K — | $0.17 — | $0.18 — | $8.34M — | 0 | -$0.07 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.62 — |
-3.6
|
$7.85M — | $108.18K — | $0.62 — | $0.66 — | $7.85M — | 0 | -$0.10 — |
|
|
Peraso
PRSO
US
|
$0.38 — |
+9.12
|
$7.04M — | $266.15K — | $0.36 — | $0.39 — | $7.04M — | 0 | -$0.66 — |
|
|
Data Storage
DTST
US
|
$2.96 — |
-3.42
|
$6.93M — | $23.82K — | $2.76 — | $2.96 — | $6.93M — | 0 | -$0.65 — |
|
|
Versus Systems
VS
US
|
$0.80 — |
+1.14
|
$4.97M — | $5.57K — | $0.79 — | $0.82 — | $4.97M — | 0 | -$0.35 — |
|
|
OLB
OLB
US
|
$0.18 — |
+6.29
|
$4.42M — | $964.79K — | $0.17 — | $0.20 — | $4.42M — | 0 | -$0.25 — |
|
|
Cyngn
CYN
US
|
$0.25 — |
-1.76
|
$3.86M — | $192.79K — | $0.24 — | $0.26 — | $3.86M — | 0 | -$2.19 — |
|
|
Socket Mobile
SCKT
US
|
$0.46 — |
+84.91
|
$3.85M — | $231.65M — | $0.28 — | $0.67 — | $3.85M — | 0 | -$1.80 — |
|
|
Ainos
AIMD
US
|
$0.48 — |
+3.3
|
$3.58M — | $69.44K — | $0.43 — | $0.49 — | $3.58M — | 0 | -$2.54 — |
|
|
Amesite
AMST
US
|
$0.50 — |
+4.52
|
$3.26M — | $22.52K — | $0.46 — | $0.52 — | $3.26M — | 0 | -$0.63 — |
|
|
Taoping
TAOP
US
|
$0.34 — |
+11.31
|
$3.22M — | $400.74K — | $0.32 — | $0.43 — | $3.22M — | 0 | -$2.33 — |
|
|
authID
AUID
US
|
$0.18 — |
+5.87
|
$3.01M — | $175.06K — | $0.15 — | $0.19 — | $3.01M — | 0 | -$1.21 — |
|
|
Focus Universal
FCUV
US
|
$3.05 — |
+4.1
|
$3.00M — | $17.94K — | $2.90 — | $3.20 — | $3.00M — | 0 | -$14.91 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.48 — |
-1
|
$2.24M — | $3.34K — | $1.38 — | $1.48 — | $2.24M — | 0 | -$3.51 — |
|
|
AGM
AGMH
US
|
$0.45 — |
+15.03
|
$1.78M — | $439.85K — | $0.38 — | $0.47 — | $1.78M — | 1.35 | $0.33 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
