Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (110)
Tech Market Small (110)
Technologie (110)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$11.75 — |
+19.29
|
$3.92B — | $27.22M — | $10.08 — | $11.90 — | $3.92B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.65M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.13B — | $2.41M — | $15.62 — | $16.89 — | $2.13B — | 0 | -$0.77 — |
|
|
Karooooo
KARO
US
|
$62.98 — |
-0.28
|
$1.95B — | $40.21K — | $62.13 — | $64.51 — | $1.95B — | 30.42 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$53.57 — |
+8.97
|
$1.75B — | $2.98M — | $50.80 — | $55.78 — | $1.75B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
NextNav
NN
US
|
$8.61 — |
+7.22
|
$1.45B — | $2.59M — | $8.05 — | $8.67 — | $1.45B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$6.33 — |
+12.43
|
$1.43B — | $11.36M — | $5.68 — | $6.43 — | $1.43B — | 0 | -$0.05 — |
|
|
Digital Turbine
APPS
US
|
$10.38 — |
+7.34
|
$1.26B — | $3.34M — | $9.71 — | $10.63 — | $1.26B — | 0 | -$0.32 — |
|
|
Red Violet
RDVT
US
|
$70.10 — |
-2.8
|
$1.13B — | $189.45K — | $68.95 — | $72.77 — | $1.13B — | 58.90 | $1.19 — |
|
|
Grid Dynamics
GDYN
US
|
$13.10 — |
-3.21
|
$1.05B — | $1.58M — | $13.02 — | $13.58 — | $1.05B — | 145.55 | $0.09 — |
|
|
Daily Journal
DJCO
US
|
$642.22 — |
+0.33
|
$884.95M — | $35.49K — | $633.01 — | $647.96 — | $884.95M — | 0 | -$8.24 — |
|
|
POET
POET
US
|
$5.07 — |
+19.01
|
$877.40M — | $9.76M — | $4.41 — | $5.09 — | $877.40M — | 0 | -$0.69 — |
|
|
Paysign
PAYS
US
|
$14.69 — |
+2.58
|
$829.43M — | $696.29K — | $14.41 — | $14.96 — | $829.43M — | 54.40 | $0.27 — |
|
|
OneSpan
OSPN
US
|
$21.59 — |
-1.42
|
$796.56M — | $572.37K — | $21.29 — | $22.17 — | $796.56M — | 11.99 | $1.80 — |
|
|
Mitek Systems
MITK
US
|
$17.24 — |
+1.83
|
$777.91M — | $665.56K — | $17.00 — | $17.80 — | $777.91M — | 36.68 | $0.47 — |
|
|
Sprout Social
SPT
US
|
$11.06 — |
+2.31
|
$650.77M — | $1.14M — | $10.38 — | $11.15 — | $650.77M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.88 — |
+0.13
|
$650.68M — | $727.99K — | $7.84 — | $7.88 — | $650.68M — | 16.41 | $0.48 — |
|
|
LightPath
LPTH
US
|
$7.06 — |
+14.8
|
$494.83M — | $2.94M — | $6.40 — | $7.11 — | $494.83M — | 0 | -$0.38 — |
|
|
indie Semiconductor
INDI
US
|
$1.81 — |
+33.58
|
$419.57M — | $16.89M — | $1.60 — | $1.86 — | $419.57M — | 0 | -$0.72 — |
|
|
Repay
RPAY
US
|
$4.40 — |
-3.51
|
$388.01M — | $526.45K — | $4.36 — | $4.56 — | $388.01M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.19 — |
-5.6
|
$332.90M — | $5.20M — | $2.16 — | $2.30 — | $332.90M — | 9.12 | $0.24 — |
|
|
Asure Software
ASUR
US
|
$9.65 — |
+0.52
|
$291.14M — | $289.96K — | $9.41 — | $9.84 — | $291.14M — | 0 | -$0.12 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
+5.18
|
$278.31M — | $1.25M — | $1.26 — | $1.35 — | $278.31M — | 0 | -$0.71 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.96 — |
+29.97
|
$277.74M — | $789.97K — | $12.67 — | $16.04 — | $277.74M — | 0 | -$3.21 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.14 — |
+5.86
|
$275.44M — | $506.06K — | $5.86 — | $6.28 — | $275.44M — | 0 | -$0.83 — |
|
|
Lantronix
LTRX
US
|
$5.17 — |
+3.3
|
$242.13M — | $526.12K — | $5.11 — | $5.32 — | $242.13M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$7.34 — |
+0.55
|
$221.75M — | $681.38K — | $7.00 — | $7.39 — | $221.75M — | 12.03 | $0.61 — |
|
|
TSS
TSSI
US
|
$6.70 — |
+12.61
|
$189.08M — | $1.20M — | $5.96 — | $6.74 — | $189.08M — | 10.98 | $0.61 — |
|
|
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.05K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.28K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
AudioEye
AEYE
US
|
$12.37 — |
+2.57
|
$156.91M — | $171.71K — | $12.05 — | $12.68 — | $156.91M — | 0 | -$0.25 — |
|
|
eGain
EGAN
US
|
$5.95 — |
+0.85
|
$150.61M — | $120.21K — | $5.68 — | $5.99 — | $150.61M — | 21.25 | $0.28 — |
|
|
QuickLogic
QUIK
US
|
$8.04 — |
+9.6
|
$147.37M — | $216.38K — | $7.54 — | $8.15 — | $147.37M — | 0 | -$0.62 — |
|
|
Tucows
TCX
US
|
$12.69 — |
+6.46
|
$141.90M — | $72.56K — | $11.51 — | $12.86 — | $141.90M — | 0 | -$6.36 — |
|
|
Atomera
ATOM
US
|
$3.01 — |
+15.55
|
$117.64M — | $714.46K — | $2.65 — | $3.04 — | $117.64M — | 0 | -$0.63 — |
|
|
SoundThinking
SSTI
US
|
$8.34 — |
+0.24
|
$110.43M — | $106.53K — | $8.31 — | $8.38 — | $110.43M — | 0 | -$1.29 — |
|
|
One Stop Systems
OSS
US
|
$4.31 — |
+9.95
|
$107.91M — | $1.30M — | $3.99 — | $4.49 — | $107.91M — | 0 | -$0.30 — |
|
|
NetSol
NTWK
US
|
$6.49 — |
+0.31
|
$77.57M — | $70.90K — | $6.41 — | $6.61 — | $77.57M — | 25.96 | $0.25 — |
|
|
CPS
CPSH
US
|
$3.83 — |
+6.39
|
$73.80M — | $151.68K — | $3.59 — | $3.87 — | $73.80M — | 0 | $0.00 — |
|
|
Wrap
WRAP
US
|
$1.18 — |
+15.69
|
$72.90M — | $572.51K — | $1.02 — | $1.18 — | $72.90M — | 0 | -$0.27 — |
|
|
AmpliTech
AMPG
US
|
$2.31 — |
+4.77
|
$69.44M — | $503.59K — | $2.20 — | $2.34 — | $69.44M — | 0 | -$0.34 — |
|
|
Sono-Tek
SOTK
US
|
$4.30 — |
-0.92
|
$67.73M — | $25.00K — | $4.30 — | $4.45 — | $67.73M — | 35.83 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.40 — |
+6.49
|
$63.53M — | $52.06K — | $1.31 — | $1.44 — | $63.53M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.82 — |
0
|
$61.45M — | $31.07K — | $1.77 — | $1.83 — | $61.45M — | 20.22 | $0.09 — |
|
|
Arbe Robotics
ARBE
US
|
$0.43 — |
+5.83
|
$55.64M — | $618.40K — | $0.42 — | $0.44 — | $55.64M — | 0 | -$0.35 — |
|
|
Airgain
AIRG
US
|
$4.04 — |
+1.25
|
$52.92M — | $47.83K — | $3.91 — | $4.11 — | $52.92M — | 0 | -$0.57 — |
|
|
Thryv
THRY
US
|
$1.18 — |
-1.26
|
$52.22M — | $791.22K — | $1.09 — | $1.22 — | $52.22M — | 0 | -$0.36 — |
|
|
Interlink Electronics
LINK
US
|
$3.10 — |
+6.16
|
$48.84M — | $18.81K — | $3.04 — | $3.21 — | $48.84M — | 0 | -$0.08 — |
|
|
Rekor Systems
REKR
US
|
$0.34 — |
+4.32
|
$46.23M — | $1.38M — | $0.32 — | $0.35 — | $46.23M — | 0 | -$0.16 — |
|
|
Energous
WATT
US
|
$7.54 — |
+7.34
|
$41.65M — | $157.50K — | $7.16 — | $7.72 — | $41.65M — | 0 | -$2.13 — |
|
|
VirnetX
VHC
US
|
$9.71 — |
+2.75
|
$40.74M — | $5.04K — | $9.48 — | $9.72 — | $40.74M — | 0 | -$5.37 — |
|
|
AEye
LIDR
US
|
$0.87 — |
-2.05
|
$40.49M — | $1.55M — | $0.76 — | $0.92 — | $40.49M — | 0 | -$0.78 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
-0.64
|
$40.20M — | $11.11K — | $5.87 — | $6.10 — | $40.20M — | 0 | -$0.91 — |
|
|
Acorn Energy
ACFN
US
|
$14.63 — |
+0.69
|
$37.08M — | $18.68K — | $14.46 — | $15.08 — | $37.08M — | 16.81 | $0.87 — |
|
|
Phunware
PHUN
US
|
$1.75 — |
+1.16
|
$36.18M — | $52.30K — | $1.68 — | $1.75 — | $36.18M — | 0 | -$0.65 — |
|
|
Ideal Power
IPWR
US
|
$2.06 — |
-1.9
|
$33.86M — | $419.45K — | $1.90 — | $2.17 — | $33.86M — | 0 | -$1.03 — |
|
|
Pixelworks
PXLW
US
|
$5.06 — |
+3.69
|
$30.61M — | $20.50K — | $4.90 — | $5.20 — | $30.61M — | 42.16 | $0.12 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Aurora Mobile
JG
US
|
$5.32 — |
+8.79
|
$30.50M — | $3.34K — | $4.93 — | $5.40 — | $30.50M — | 35.46 | $0.15 — |
|
|
MIND
MIND
US
|
$3.34 — |
+2.14
|
$30.36M — | $63.54K — | $3.27 — | $3.45 — | $30.36M — | 0 | -$0.27 — |
|
|
VirTra
VTSI
US
|
$2.67 — |
-1.11
|
$30.22M — | $20.22K — | $2.56 — | $2.71 — | $30.22M — | 0 | -$0.24 — |
|
|
Koss
KOSS
US
|
$3.16 — |
+3.44
|
$29.91M — | $15.11K — | $3.05 — | $3.23 — | $29.91M — | 0 | -$0.09 — |
|
|
B.O.S. Better Online
BOSC
US
|
$3.90 — |
-0.13
|
$27.74M — | $28.10K — | $3.89 — | $4.09 — | $27.74M — | 7.23 | $0.54 — |
|
|
Creative Realities
CREX
US
|
$2.03 — |
-0.49
|
$27.46M — | $20.85K — | $1.98 — | $2.08 — | $27.46M — | 0 | -$2.11 — |
|
|
FTC Solar
FTCI
US
|
$1.56 — |
+21.88
|
$26.86M — | $2.10M — | $1.31 — | $1.58 — | $26.86M — | 0 | -$4.57 — |
|
|
Future FinTech
FTFT
US
|
$3.29 — |
-12.96
|
$26.57M — | $242.25K — | $3.20 — | $4.08 — | $26.57M — | 0.013 | $235.40 — |
|
|
Franklin Wireless
FKWL
US
|
$2.11 — |
-5.38
|
$24.86M — | $44.48K — | $2.09 — | $2.18 — | $24.86M — | 0 | -$0.40 — |
|
|
Data I/O
DAIO
US
|
$2.35 — |
-0.84
|
$24.43M — | $11.80K — | $2.33 — | $2.42 — | $24.43M — | 0 | -$0.95 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SemiLEDs
LEDS
US
|
$2.36 — |
+3.51
|
$19.53M — | $7.28K — | $2.18 — | $2.39 — | $19.53M — | 0 | -$0.14 — |
|
|
SolarMax
SMXT
US
|
$3.80 — |
-1.03
|
$18.02M — | $4.77K — | $3.79 — | $3.98 — | $18.02M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.72 — |
+0.83
|
$16.28M — | $362.17K — | $0.68 — | $0.74 — | $16.28M — | 0 | -$0.82 — |
|
|
Intrusion
INTZ
US
|
$0.65 — |
+4.51
|
$14.77M — | $226.44K — | $0.56 — | $0.65 — | $14.77M — | 0 | -$0.54 — |
|
|
Ascent Solar
ASTI
US
|
$1.45 — |
-1.69
|
$14.23M — | $211.74K — | $1.42 — | $1.57 — | $14.23M — | 0 | -$1.48 — |
|
|
ClearOne
CLRO
US
|
$5.01 — |
+10.35
|
$13.40M — | $1.66M — | $4.54 — | $5.37 — | $13.40M — | 0 | -$1.90 — |
|
|
Infobird
IFBD
US
|
$1.57 — |
-3.09
|
$12.86M — | $39.34K — | $1.45 — | $1.64 — | $12.86M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.26 — |
+0.41
|
$12.85M — | $8.34K — | $2.25 — | $2.38 — | $12.85M — | 0 | -$2.01 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-0.79
|
$12.75M — | $35.37K — | $0.36 — | $0.38 — | $12.75M — | 0 | -$0.07 — |
|
|
Smith Micro Software
SMSI
US
|
$2.25 — |
-1.75
|
$12.58M — | $17.20K — | $2.22 — | $2.35 — | $12.58M — | 0 | -$3.33 — |
|
|
|
Wetouch
WETH
US
|
$0.79 — |
+4.25
|
$10.60M — | $45.99K — | $0.76 — | $0.85 — | $10.60M — | 1.13 | $0.70 — |
|
|
Neonode
NEON
US
|
$0.63 — |
+4.63
|
$10.51M — | $40.96K — | $0.59 — | $0.65 — | $10.51M — | 1.33 | $0.47 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.56 — |
+3.15
|
$9.32M — | $9.42K — | $0.52 — | $0.56 — | $9.32M — | 0 | -$0.23 — |
|
|
Astrotech
ASTC
US
|
$4.23 — |
+6.55
|
$8.89M — | $23.88K — | $3.90 — | $4.33 — | $8.89M — | 0 | -$8.49 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
+12.09
|
$8.11M — | $405.42K — | $0.16 — | $0.18 — | $8.11M — | 0 | -$0.07 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.62 — |
-7.28
|
$7.81M — | $16.96K — | $0.62 — | $0.69 — | $7.81M — | 0 | -$0.10 — |
|
|
Peraso
PRSO
US
|
$0.35 — |
+0.26
|
$6.46M — | $241.07K — | $0.35 — | $0.38 — | $6.46M — | 0 | -$0.66 — |
|
|
Data Storage
DTST
US
|
$2.63 — |
+9.13
|
$6.15M — | $28.94K — | $2.43 — | $2.73 — | $6.15M — | 0 | -$0.65 — |
|
|
Ainos
AIMD
US
|
$0.70 — |
+11.13
|
$5.15M — | $61.62K — | $0.59 — | $0.70 — | $5.15M — | 0 | -$2.54 — |
|
|
Versus Systems
VS
US
|
$0.82 — |
-3.46
|
$5.07M — | $4.00K — | $0.82 — | $0.89 — | $5.07M — | 0 | -$0.35 — |
|
|
OLB
OLB
US
|
$0.18 — |
+5.41
|
$4.40M — | $355.40K — | $0.17 — | $0.19 — | $4.40M — | 0 | -$0.25 — |
|
|
Cyngn
CYN
US
|
$0.27 — |
-1.37
|
$4.09M — | $296.96K — | $0.25 — | $0.28 — | $4.09M — | 0 | -$2.19 — |
|
|
Amesite
AMST
US
|
$0.52 — |
-4.17
|
$3.37M — | $24.47K — | $0.52 — | $0.54 — | $3.37M — | 0 | -$0.63 — |
|
|
authID
AUID
US
|
$0.19 — |
-12.38
|
$3.14M — | $950.30K — | $0.16 — | $0.23 — | $3.14M — | 0 | -$1.21 — |
|
|
Taoping
TAOP
US
|
$0.32 — |
+9.62
|
$3.05M — | $33.16K — | $0.30 — | $0.33 — | $3.05M — | 0 | -$2.33 — |
|
|
Focus Universal
FCUV
US
|
$2.85 — |
-2.88
|
$2.79M — | $5.01K — | $2.85 — | $3.07 — | $2.79M — | 0 | -$20.39 — |
|
|
Auddia
AUUD
US
|
$0.48 — |
-17.27
|
$2.79M — | $217.72K — | $0.45 — | $0.58 — | $2.79M — | 0 | -$4.80 — |
|
|
Socket Mobile
SCKT
US
|
$0.28 — |
+0.69
|
$2.30M — | $81.50K — | $0.25 — | $0.29 — | $2.30M — | 0 | -$1.85 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.51 — |
-11.18
|
$2.29M — | $23.77K — | $1.50 — | $1.88 — | $2.29M — | 0 | -$3.51 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
