Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
Tech Market Small (122)
Technologie (122)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (10)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (8)
- Solar (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$18.07 — |
+0.7
|
$6.00B — | $11.77M — | $17.76 — | $18.71 — | $6.00B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.71 — |
+3.98
|
$4.08B — | $46.77M — | $7.31 — | $7.83 — | $4.08B — | 85.61 | $0.09 — | ||
|
NextNav
NN
US
|
$17.20 — |
+5.62
|
$2.35B — | $858.65K — | $16.22 — | $17.72 — | $2.35B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$73.62 — |
+5.24
|
$2.32B — | $1.39M — | $69.27 — | $77.65 — | $2.32B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$9.28 — |
+2.49
|
$2.09B — | $5.47M — | $9.00 — | $9.56 — | $2.09B — | 0 | -$0.26 — | ||
|
Karooooo
KARO
US
|
$56.34 — |
+4.59
|
$1.74B — | $91.19K — | $53.80 — | $56.34 — | $1.74B — | 28.74 | $1.96 — | ||
SkyWater Technology
SKYT
US
|
$34.05 — |
-0.55
|
$1.68B — | $283.86K — | $33.85 — | $34.65 — | $1.68B — | 14.55 | $2.34 — | ||
|
POET
POET
US
|
$8.98 — |
+2.57
|
$1.55B — | $6.07M — | $8.77 — | $9.25 — | $1.55B — | 0 | -$0.84 — | ||
|
Digital Turbine
APPS
US
|
$11.72 — |
-7.75
|
$1.41B — | $3.87M — | $11.64 — | $13.52 — | $1.41B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$9.20 — |
+4.07
|
$1.22B — | $1.04M — | $8.60 — | $9.26 — | $1.22B — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$4.66 — |
+7.51
|
$984.60M — | $4.64M — | $4.35 — | $4.85 — | $984.60M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$69.17 — |
+5.57
|
$975.91M — | $126.33K — | $65.44 — | $69.56 — | $975.91M — | 71.30 | $0.97 — | ||
LightPath
LPTH
US
|
$14.42 — |
-0.96
|
$905.42M — | $940.39K — | $14.01 — | $15.12 — | $905.42M — | 0 | -$0.50 — | ||
|
Mitek Systems
MITK
US
|
$19.49 — |
+1.46
|
$881.05M — | $338.89K — | $18.73 — | $19.80 — | $881.05M — | 57.38 | $0.34 — | ||
Daily Journal
DJCO
US
|
$578.00 — |
-1.17
|
$796.32M — | $21.62K — | $565.00 — | $587.00 — | $796.32M — | 57.11 | $10.12 — | ||
Kopin
KOPN
US
|
$4.15 — |
+6.42
|
$768.98M — | $2.34M — | $3.91 — | $4.25 — | $768.98M — | 414.99 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.33 — |
+0.7
|
$657.76M — | $2.15M — | $4.13 — | $4.36 — | $657.76M — | 5.28 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.03 — |
-2.16
|
$578.55M — | $321.06K — | $6.84 — | $7.28 — | $578.55M — | 10.03 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.95 — |
+3.53
|
$554.24M — | $106.17K — | $14.31 — | $15.02 — | $554.24M — | 8.25 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$6.03 — |
-0.99
|
$504.27M — | $726.48K — | $5.87 — | $6.16 — | $504.27M — | 100.50 | $0.06 — | ||
Sprout Social
SPT
US
|
$8.26 — |
+2.17
|
$496.17M — | $355.43K — | $7.81 — | $8.28 — | $496.17M — | 0 | -$0.66 — | ||
Paysign
PAYS
US
|
$8.40 — |
+1.69
|
$469.61M — | $166.69K — | $8.06 — | $8.45 — | $469.61M — | 49.41 | $0.17 — | ||
International Money Express
IMXI
US
|
$14.26 — |
-1.96
|
$429.00M — | $167.57K — | $14.14 — | $14.67 — | $429.00M — | 16.77 | $0.85 — | ||
One Stop Systems
OSS
US
|
$15.95 — |
+1.66
|
$395.07M — | $467.53K — | $15.40 — | $16.70 — | $395.07M — | 0 | -$0.04 — | ||
|
Arqit Quantum
ARQQ
US
|
$22.13 — |
-5.89
|
$385.10M — | $493.35K — | $21.99 — | $24.80 — | $385.10M — | 0 | -$3.03 — | ||
Repay
RPAY
US
|
$4.21 — |
-0.83
|
$370.41M — | $120.14K — | $4.13 — | $4.24 — | $370.41M — | 0 | -$3.04 — | ||
|
TSS
TSSI
US
|
$11.62 — |
+3.66
|
$326.22M — | $358.30K — | $11.27 — | $11.77 — | $326.22M — | 22.34 | $0.52 — | ||
|
Duos
DUOT
US
|
$10.17 — |
-0.54
|
$319.47M — | $241.99K — | $10.10 — | $10.68 — | $319.47M — | 0 | -$0.61 — | ||
|
Nano Dimension
NNDM
US
|
$1.47 — |
+1.38
|
$309.45M — | $668.16K — | $1.45 — | $1.48 — | $309.45M — | 0 | -$0.68 — | ||
|
QuickLogic
QUIK
US
|
$16.26 — |
+1.5
|
$288.19M — | $195.84K — | $16.22 — | $17.09 — | $288.19M — | 0 | -$0.75 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.34 — |
-0.88
|
$284.37M — | $278.82K — | $7.30 — | $7.71 — | $284.37M — | 0 | -$0.65 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.19 — |
-1.12
|
$275.65M — | $161.07K — | $6.19 — | $6.70 — | $275.65M — | 0 | -$0.98 — | ||
|
MMTec
MTC
US
|
$2.55 — |
-7.02
|
$253.72M — | $10.59K — | $2.51 — | $2.76 — | $253.72M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.67 — |
+3.37
|
$253.15M — | $298.82K — | $5.41 — | $5.76 — | $253.15M — | 0 | -$0.16 — | ||
Asure Software
ASUR
US
|
$8.54 — |
+4.21
|
$244.80M — | $97.37K — | $8.05 — | $8.64 — | $244.80M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$2.74 — |
-2.14
|
$227.85M — | $541.75K — | $2.74 — | $2.89 — | $227.85M — | 0 | -$0.40 — | ||
Thryv
THRY
US
|
$4.34 — |
+1.17
|
$192.48M — | $157.70K — | $4.17 — | $4.34 — | $192.48M — | 13.15 | $0.33 — | ||
|
Draganfly
DPRO
US
|
$5.17 — |
+0.98
|
$190.68M — | $382.53K — | $5.08 — | $5.26 — | $190.68M — | 0 | -$0.70 — | ||
eGain
EGAN
US
|
$6.58 — |
+0.69
|
$180.48M — | $61.85K — | $6.41 — | $6.58 — | $180.48M — | 4.87 | $1.35 — | ||
Tucows
TCX
US
|
$13.36 — |
-0.45
|
$148.95M — | $8.75K — | $13.29 — | $13.44 — | $148.95M — | 0 | -$6.98 — | ||
|
AmpliTech
AMPG
US
|
$5.79 — |
-3.34
|
$146.71M — | $1.35M — | $5.74 — | $6.32 — | $146.71M — | 0 | -$0.30 — | ||
|
SoundThinking
SSTI
US
|
$9.20 — |
+1.32
|
$119.18M — | $19.97K — | $9.03 — | $9.31 — | $119.18M — | 0 | -$1.16 — | ||
|
Energous
WATT
US
|
$20.53 — |
-14.78
|
$112.94M — | $347.63K — | $20.18 — | $25.60 — | $112.94M — | 0 | -$3.34 — | ||
|
Arbe Robotics
ARBE
US
|
$0.82 — |
+4.63
|
$100.57M — | $1.12M — | $0.78 — | $0.85 — | $100.57M — | 0 | -$0.37 — | ||
|
CPS
CPSH
US
|
$5.23 — |
+3.56
|
$100.00M — | $252.32K — | $4.95 — | $5.25 — | $100.00M — | 0 | $0.00 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
+2.92
|
$96.64M — | $520.86K — | $0.67 — | $0.71 — | $96.64M — | 0 | -$0.23 — | ||
|
Wrap
WRAP
US
|
$1.73 — |
+22.82
|
$96.53M — | $1.77M — | $1.47 — | $1.82 — | $96.53M — | 0 | -$0.30 — | ||
AudioEye
AEYE
US
|
$7.25 — |
+11.23
|
$90.51M — | $220.71K — | $6.36 — | $7.39 — | $90.51M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.55 — |
+6.69
|
$87.16M — | $51.03K — | $5.35 — | $5.85 — | $87.16M — | 50.43 | $0.11 — | ||
FTC Solar
FTCI
US
|
$5.12 — |
+2.5
|
$82.03M — | $55.14K — | $5.00 — | $5.28 — | $82.03M — | 0 | -$5.77 — | ||
|
Ideal Power
IPWR
US
|
$5.15 — |
+2.18
|
$81.16M — | $98.65K — | $5.05 — | $5.35 — | $81.16M — | 0 | -$1.20 — | ||
Airgain
AIRG
US
|
$6.29 — |
+1.7
|
$79.79M — | $17.21K — | $6.07 — | $6.41 — | $79.79M — | 0 | -$0.55 — | ||
Genasys
GNSS
US
|
$1.70 — |
-1.73
|
$77.43M — | $50.49K — | $1.70 — | $1.80 — | $77.43M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.31 — |
0
|
$77.26M — | $13.02K — | $2.31 — | $2.35 — | $77.26M — | 15.39 | $0.15 — | ||
Interlink Electronics
LINK
US
|
$4.28 — |
+0.35
|
$67.33M — | $5.09K — | $4.28 — | $4.49 — | $67.33M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.44 — |
+1.77
|
$66.46M — | $313.04K — | $1.42 — | $1.48 — | $66.46M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.30 — |
0
|
$62.49M — | $200.00 — | $9.30 — | $9.30 — | $62.49M — | 0 | -$0.45 — | ||
Creative Realities
CREX
US
|
$4.18 — |
+2.2
|
$56.58M — | $71.84K — | $4.08 — | $4.38 — | $56.58M — | 0 | -$1.88 — | ||
|
NetSol
NTWK
US
|
$4.67 — |
-0.85
|
$55.46M — | $12.87K — | $4.63 — | $4.70 — | $55.46M — | 31.13 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.58 — |
+0.64
|
$52.66M — | $11.26K — | $12.15 — | $12.79 — | $52.66M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$5.00 — |
+5.04
|
$45.45M — | $75.93K — | $4.75 — | $5.11 — | $45.45M — | 31.25 | $0.16 — | ||
|
Ascent Solar
ASTI
US
|
$4.56 — |
+2.89
|
$44.76M — | $123.43K — | $4.46 — | $4.71 — | $44.76M — | 0 | -$2.22 — | ||
|
Acorn Energy
ACFN
US
|
$16.69 — |
-1.18
|
$41.86M — | $7.45K — | $16.63 — | $16.79 — | $41.86M — | 21.67 | $0.77 — | ||
|
Phunware
PHUN
US
|
$2.04 — |
0
|
$41.71M — | $70.40K — | $2.04 — | $2.08 — | $41.71M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.23 — |
+2.5
|
$39.62M — | $22.17K — | $5.85 — | $6.34 — | $39.62M — | 0 | -$1.67 — | ||
|
Koss
KOSS
US
|
$4.08 — |
+2.77
|
$38.62M — | $39.21K — | $3.89 — | $4.12 — | $38.62M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.75 — |
-0.13
|
$38.54M — | $21.40K — | $3.68 — | $3.94 — | $38.54M — | 0 | -$0.86 — | ||
|
Corvex
MOVE
US
|
$18.64 — |
+7.31
|
$36.93M — | $35.63K — | $18.51 — | $20.36 — | $36.93M — | 0 | -$9.49 — | ||
|
VirTra
VTSI
US
|
$3.12 — |
+0.32
|
$35.28M — | $20.68K — | $3.11 — | $3.20 — | $35.28M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
+0.23
|
$30.53M — | $34.41K — | $4.21 — | $4.38 — | $30.53M — | 9.41 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.49 — |
-1.97
|
$29.34M — | $16.25K — | $2.49 — | $2.54 — | $29.34M — | 0 | -$0.06 — | ||
|
Beam Global
BEEM
US
|
$1.29 — |
<0.01
|
$28.64M — | $303.21K — | $1.28 — | $1.34 — | $28.64M — | 0 | -$0.90 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
-0.07
|
$27.13M — | $5.55K — | $7.68 — | $7.69 — | $27.13M — | 96.00 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.10 — |
-3.35
|
$20.29M — | $96.65K — | $9.76 — | $10.40 — | $20.29M — | 0 | -$8.50 — | ||
authID
AUID
US
|
$1.21 — |
+2.12
|
$19.44M — | $376.23K — | $1.10 — | $1.25 — | $19.44M — | 0 | -$1.25 — | ||
|
ClearOne
CLRO
US
|
$7.20 — |
+11.11
|
$19.26M — | $6.25M — | $5.77 — | $7.93 — | $19.26M — | 0 | -$2.49 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.55 — |
+0.18
|
$19.12M — | $48.47K — | $0.52 — | $0.57 — | $19.12M — | 0 | -$0.07 — | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-3.69
|
$19.07M — | $119.25K — | $0.32 — | $0.35 — | $19.07M — | 0 | -$0.11 — | ||
|
Cyngn
CYN
US
|
$1.29 — |
-2.62
|
$18.68M — | $95.18K — | $1.28 — | $1.33 — | $18.68M — | 0 | -$2.40 — | ||
|
Intrusion
INTZ
US
|
$0.82 — |
+2.6
|
$18.56M — | $403.09K — | $0.76 — | $0.85 — | $18.56M — | 0 | -$0.53 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.38 — |
+15.97
|
$17.39M — | $616.34K — | $1.22 — | $1.40 — | $17.39M — | 0 | -$0.13 — | ||
Neonode
NEON
US
|
$1.00 — |
+7.81
|
$16.76M — | $85.79K — | $0.92 — | $1.02 — | $16.76M — | 2.08 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.27 — |
+5.08
|
$15.15M — | $14.43K — | $1.21 — | $1.32 — | $15.15M — | 1.78 | $0.71 — | ||
|
Ainos
AIMD
US
|
$2.05 — |
+9.63
|
$15.10M — | $24.29K — | $1.85 — | $2.08 — | $15.10M — | 0 | -$2.83 — | ||
|
SemiLEDs
LEDS
US
|
$1.70 — |
+5.59
|
$14.04M — | $8.55K — | $1.62 — | $1.74 — | $14.04M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.70 — |
+4.25
|
$13.80M — | $13.57K — | $2.60 — | $2.73 — | $13.80M — | 0 | -$6.65 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
+0.11
|
$13.09M — | $163.87K — | $0.25 — | $0.29 — | $13.09M — | 7.22 | $0.04 — | ||
|
Taoping
TAOP
US
|
$1.35 — |
-2.88
|
$12.96M — | $1.51K — | $1.34 — | $1.39 — | $12.96M — | 0 | -$7.88 — | ||
|
T Stamp
IDAI
US
|
$2.11 — |
-5.39
|
$11.81M — | $33.28K — | $2.08 — | $2.21 — | $11.81M — | 0 | -$2.17 — | ||
|
Peraso
PRSO
US
|
$0.79 — |
-2.62
|
$11.70M — | $284.89K — | $0.77 — | $0.81 — | $11.70M — | 0 | -$0.80 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-7.99
|
$9.36M — | $2.71K — | $1.54 — | $1.56 — | $9.36M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$1.10 — |
-4.2
|
$9.02M — | $5.48K — | $1.09 — | $1.15 — | $9.02M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.82 — |
+2.75
|
$8.59M — | $21.74K — | $0.77 — | $0.83 — | $8.59M — | 0 | -$0.30 — | ||
Versus Systems
VS
US
|
$1.34 — |
+4.05
|
$8.36M — | $11.67K — | $1.33 — | $1.34 — | $8.36M — | 0 | -$0.31 — | ||
|
Auddia
AUUD
US
|
$1.47 — |
+5.04
|
$7.89M — | $227.43K — | $1.36 — | $1.47 — | $7.89M — | 0 | -$52.61 — | ||
|
Data Storage
DTST
US
|
$3.50 — |
+3.55
|
$7.58M — | $15.47K — | $3.40 — | $3.50 — | $7.58M — | 0 | -$0.29 — | ||
|
Amesite
AMST
US
|
$1.26 — |
+6.78
|
$7.37M — | $32.20K — | $1.16 — | $1.26 — | $7.37M — | 0 | -$0.61 — | ||
|
DNA X
SONM
US
|
$4.04 — |
+7.79
|
$6.02M — | $180.50K — | $3.53 — | $4.69 — | $6.02M — | 0 | -$10.75 — | ||
|
The OLB
OLB
US
|
$0.36 — |
-0.17
|
$5.32M — | $160.02K — | $0.35 — | $0.37 — | $5.32M — | 0 | -$1.35 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
+0.64
|
$5.09M — | $539.85K — | $0.23 — | $0.26 — | $5.09M — | 0 | -$2.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}