Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (110)
Tech Market Small (110)
Technologie (110)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$13.09 — |
+11.36
|
$4.37B — | $16.83M — | $11.67 — | $13.22 — | $4.37B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$6.03 — |
+13.01
|
$3.51B — | $39.75M — | $5.37 — | $6.12 — | $3.51B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$17.45 — |
+4.49
|
$2.22B — | $1.45M — | $16.74 — | $17.54 — | $2.22B — | 0 | -$0.77 — |
|
|
Karooooo
KARO
US
|
$64.22 — |
+1.96
|
$1.98B — | $30.53K — | $63.26 — | $64.95 — | $1.98B — | 31.02 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$59.77 — |
+11.58
|
$1.96B — | $1.67M — | $53.30 — | $60.91 — | $1.96B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Quantum Computing
QUBT
US
|
$6.91 — |
+9.16
|
$1.56B — | $8.34M — | $6.21 — | $7.00 — | $1.56B — | 0 | -$0.05 — |
|
|
NextNav
NN
US
|
$8.88 — |
+3.19
|
$1.50B — | $1.48M — | $8.60 — | $9.30 — | $1.50B — | 0 | -$0.94 — |
|
|
Digital Turbine
APPS
US
|
$11.45 — |
+10.26
|
$1.39B — | $5.08M — | $10.53 — | $11.64 — | $1.39B — | 0 | -$0.32 — |
|
|
Red Violet
RDVT
US
|
$72.74 — |
+3.77
|
$1.17B — | $77.79K — | $70.17 — | $73.12 — | $1.17B — | 61.12 | $1.19 — |
|
|
Grid Dynamics
GDYN
US
|
$13.25 — |
+1.15
|
$1.06B — | $999.78K — | $12.82 — | $13.37 — | $1.06B — | 147.22 | $0.09 — |
|
|
POET
POET
US
|
$5.32 — |
+4.93
|
$920.67M — | $6.60M — | $4.90 — | $5.42 — | $920.67M — | 0 | -$0.69 — |
|
|
Daily Journal
DJCO
US
|
$668.03 — |
+4.02
|
$920.52M — | $28.03K — | $635.51 — | $668.03 — | $920.52M — | 0 | -$8.24 — |
|
|
OneSpan
OSPN
US
|
$22.77 — |
+5.47
|
$840.09M — | $396.25K — | $21.69 — | $22.89 — | $840.09M — | 12.64 | $1.80 — |
|
|
Mitek Systems
MITK
US
|
$18.56 — |
+7.66
|
$837.47M — | $481.82K — | $17.27 — | $18.60 — | $837.47M — | 39.48 | $0.47 — |
|
|
Paysign
PAYS
US
|
$13.36 — |
-9.01
|
$754.53M — | $1.20M — | $13.26 — | $14.95 — | $754.53M — | 49.49 | $0.27 — |
|
|
Sprout Social
SPT
US
|
$11.12 — |
+0.54
|
$654.30M — | $644.93K — | $10.91 — | $11.23 — | $654.30M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.90 — |
+0.25
|
$652.33M — | $332.44K — | $7.89 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
LightPath
LPTH
US
|
$8.04 — |
+13.88
|
$563.51M — | $1.98M — | $7.10 — | $8.10 — | $563.51M — | 0 | -$0.38 — |
|
|
indie Semiconductor
INDI
US
|
$2.19 — |
+21.27
|
$508.82M — | $12.45M — | $1.67 — | $2.21 — | $508.82M — | 0 | -$0.72 — |
|
|
Repay
RPAY
US
|
$4.53 — |
+2.95
|
$399.48M — | $256.13K — | $4.44 — | $4.66 — | $399.48M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.12 — |
-3.42
|
$321.50M — | $4.12M — | $2.04 — | $2.19 — | $321.50M — | 8.81 | $0.24 — |
|
|
Asure Software
ASUR
US
|
$10.39 — |
+7.67
|
$313.46M — | $265.13K — | $9.30 — | $10.46 — | $313.46M — | 0 | -$0.12 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.79 — |
+5.2
|
$292.19M — | $308.68K — | $15.01 — | $17.68 — | $292.19M — | 0 | -$3.21 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.43 — |
+4.72
|
$288.45M — | $509.94K — | $6.20 — | $6.58 — | $288.45M — | 0 | -$0.83 — |
|
|
Nano Dimension
NNDM
US
|
$1.36 — |
+2.78
|
$286.05M — | $885.24K — | $1.30 — | $1.38 — | $286.05M — | 0 | -$0.71 — |
|
|
Lantronix
LTRX
US
|
$5.53 — |
+7.07
|
$259.24M — | $944.49K — | $5.20 — | $5.61 — | $259.24M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$7.24 — |
-1.36
|
$218.73M — | $552.68K — | $6.86 — | $7.40 — | $218.73M — | 11.86 | $0.61 — |
|
|
TSS
TSSI
US
|
$7.07 — |
+5.53
|
$199.52M — | $575.63K — | $6.59 — | $7.27 — | $199.52M — | 11.59 | $0.61 — |
|
|
Vuzix
VUZI
US
|
$2.11 — |
+11.05
|
$178.11M — | $1.08M — | $1.91 — | $2.14 — | $178.11M — | 0 | -$0.38 — |
|
|
Duos
DUOT
US
|
$5.24 — |
+4.38
|
$164.92M — | $735.05K — | $5.04 — | $5.30 — | $164.92M — | 4.36 | $1.20 — |
|
|
AudioEye
AEYE
US
|
$13.00 — |
+5.09
|
$164.90M — | $152.70K — | $12.34 — | $13.16 — | $164.90M — | 0 | -$0.25 — |
|
|
eGain
EGAN
US
|
$6.26 — |
+5.21
|
$158.46M — | $212.64K — | $5.83 — | $6.42 — | $158.46M — | 22.35 | $0.28 — |
|
|
Corvex
MOVE
US
|
$5.01 — |
0
|
$158.08M — | $218.61K — | $4.89 — | $5.54 — | $158.08M — | 0 | -$18.37 — |
|
|
QuickLogic
QUIK
US
|
$8.53 — |
+6.03
|
$156.25M — | $89.22K — | $8.18 — | $8.72 — | $156.25M — | 0 | -$0.62 — |
|
|
Tucows
TCX
US
|
$13.47 — |
+6.19
|
$150.68M — | $60.88K — | $12.44 — | $13.69 — | $150.68M — | 0 | -$6.36 — |
|
|
One Stop Systems
OSS
US
|
$5.04 — |
+16.82
|
$125.69M — | $1.14M — | $4.32 — | $5.14 — | $125.69M — | 0 | -$0.30 — |
|
|
Atomera
ATOM
US
|
$3.17 — |
+5.48
|
$124.09M — | $462.32K — | $2.98 — | $3.31 — | $124.09M — | 0 | -$0.63 — |
|
|
SoundThinking
SSTI
US
|
$8.31 — |
-0.31
|
$110.09M — | $90.17K — | $8.31 — | $8.38 — | $110.09M — | 0 | -$1.29 — |
|
|
CPS
CPSH
US
|
$4.39 — |
+14.62
|
$84.59M — | $300.70K — | $3.86 — | $4.45 — | $84.59M — | 0 | $0.00 — |
|
|
NetSol
NTWK
US
|
$6.93 — |
+6.78
|
$82.83M — | $116.47K — | $6.51 — | $7.05 — | $82.83M — | 27.71 | $0.25 — |
|
|
Wrap
WRAP
US
|
$1.27 — |
+7.69
|
$78.46M — | $346.95K — | $1.13 — | $1.28 — | $78.46M — | 0 | -$0.27 — |
|
|
AmpliTech
AMPG
US
|
$2.41 — |
+4.56
|
$72.84M — | $395.58K — | $2.30 — | $2.50 — | $72.84M — | 0 | -$0.34 — |
|
|
Sono-Tek
SOTK
US
|
$4.31 — |
+0.23
|
$67.89M — | $54.51K — | $4.26 — | $4.66 — | $67.89M — | 35.91 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.40 — |
0
|
$63.53M — | $62.00K — | $1.39 — | $1.46 — | $63.53M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.82 — |
+0.02
|
$61.46M — | $17.03K — | $1.79 — | $1.85 — | $61.46M — | 20.22 | $0.09 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
+7.43
|
$59.81M — | $536.44K — | $0.44 — | $0.48 — | $59.81M — | 0 | -$0.35 — |
|
|
Airgain
AIRG
US
|
$4.32 — |
+6.67
|
$56.59M — | $60.20K — | $4.03 — | $4.36 — | $56.59M — | 0 | -$0.57 — |
|
|
Thryv
THRY
US
|
$1.24 — |
+5.44
|
$55.06M — | $400.52K — | $1.14 — | $1.24 — | $55.06M — | 0 | -$0.36 — |
|
|
Interlink Electronics
LINK
US
|
$3.26 — |
+5.16
|
$51.36M — | $16.91K — | $3.00 — | $3.26 — | $51.36M — | 0 | -$0.08 — |
|
|
Rekor Systems
REKR
US
|
$0.35 — |
+4.39
|
$48.26M — | $1.11M — | $0.33 — | $0.36 — | $48.26M — | 0 | -$0.16 — |
|
|
Energous
WATT
US
|
$8.65 — |
+14.8
|
$47.81M — | $105.21K — | $7.70 — | $8.68 — | $47.81M — | 0 | -$2.13 — |
|
|
VirnetX
VHC
US
|
$10.10 — |
+4.02
|
$42.38M — | $7.15K — | $9.39 — | $10.10 — | $42.38M — | 0 | -$5.37 — |
|
|
AEye
LIDR
US
|
$0.90 — |
+3.76
|
$42.00M — | $606.47K — | $0.87 — | $0.94 — | $42.00M — | 0 | -$0.78 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
+1.99
|
$41.00M — | $1.10K — | $6.06 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
Acorn Energy
ACFN
US
|
$15.73 — |
+7.55
|
$39.88M — | $20.67K — | $14.78 — | $16.10 — | $39.88M — | 18.08 | $0.87 — |
|
|
Ideal Power
IPWR
US
|
$2.32 — |
+12.62
|
$38.13M — | $46.72K — | $2.09 — | $2.36 — | $38.13M — | 0 | -$1.03 — |
|
|
Phunware
PHUN
US
|
$1.78 — |
+2
|
$36.91M — | $34.36K — | $1.72 — | $1.80 — | $36.91M — | 0 | -$0.65 — |
|
|
Koss
KOSS
US
|
$3.41 — |
+7.91
|
$32.28M — | $21.92K — | $3.17 — | $3.41 — | $32.28M — | 0 | -$0.09 — |
|
|
Pixelworks
PXLW
US
|
$5.15 — |
+1.76
|
$31.15M — | $13.80K — | $5.00 — | $5.21 — | $31.15M — | 42.91 | $0.12 — |
|
|
Aurora Mobile
JG
US
|
$5.41 — |
+6.08
|
$31.02M — | $7.27K — | $5.12 — | $5.78 — | $31.02M — | 36.06 | $0.15 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
MIND
MIND
US
|
$3.25 — |
-2.69
|
$29.54M — | $69.83K — | $3.22 — | $3.36 — | $29.54M — | 0 | -$0.27 — |
|
|
Creative Realities
CREX
US
|
$2.15 — |
+5.91
|
$29.08M — | $31.48K — | $2.15 — | $2.25 — | $29.08M — | 0 | -$2.11 — |
|
|
VirTra
VTSI
US
|
$2.54 — |
-5.39
|
$28.81M — | $32.12K — | $2.51 — | $2.69 — | $28.81M — | 0 | -$0.24 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.03 — |
+3.23
|
$28.63M — | $15.67K — | $3.97 — | $4.09 — | $28.63M — | 7.46 | $0.54 — |
|
|
Future FinTech
FTFT
US
|
$3.47 — |
+5.47
|
$28.03M — | $78.09K — | $3.42 — | $3.72 — | $28.03M — | 0.014 | $235.40 — |
|
|
FTC Solar
FTCI
US
|
$1.57 — |
+0.96
|
$27.12M — | $1.03M — | $1.50 — | $1.60 — | $27.12M — | 0 | -$4.57 — |
|
|
Data I/O
DAIO
US
|
$2.45 — |
+4.26
|
$25.47M — | $26.81K — | $2.45 — | $2.54 — | $25.47M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.12 — |
+0.24
|
$24.98M — | $2.65K — | $2.09 — | $2.22 — | $24.98M — | 0 | -$0.40 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SemiLEDs
LEDS
US
|
$2.44 — |
+3.6
|
$20.23M — | $20.03K — | $2.23 — | $2.50 — | $20.23M — | 0 | -$0.14 — |
|
|
SolarMax
SMXT
US
|
$4.08 — |
+2.64
|
$19.32M — | $32.69K — | $3.86 — | $4.30 — | $19.32M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.75 — |
+3.67
|
$17.86M — | $157.81K — | $0.70 — | $0.76 — | $17.86M — | 0 | -$0.82 — |
|
|
Ascent Solar
ASTI
US
|
$1.55 — |
+6.9
|
$15.22M — | $196.01K — | $1.40 — | $1.62 — | $15.22M — | 0 | -$1.48 — |
|
|
Research Frontiers
REFR
US
|
$0.41 — |
+12.41
|
$14.34M — | $26.51K — | $0.40 — | $0.44 — | $14.34M — | 0 | -$0.07 — |
|
|
Infobird
IFBD
US
|
$1.63 — |
+3.82
|
$13.35M — | $19.01K — | $1.51 — | $1.74 — | $13.35M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.28 — |
+0.84
|
$12.96M — | $13.82K — | $2.25 — | $2.47 — | $12.96M — | 0 | -$2.01 — |
|
|
Smith Micro Software
SMSI
US
|
$2.29 — |
+2.47
|
$12.77M — | $6.09K — | $2.22 — | $2.31 — | $12.77M — | 0 | -$3.33 — |
|
|
ClearOne
CLRO
US
|
$4.68 — |
-6.49
|
$12.53M — | $269.26K — | $4.50 — | $4.90 — | $12.53M — | 0 | -$1.90 — |
|
|
Intrusion
INTZ
US
|
$0.54 — |
-17.55
|
$12.18M — | $136.31K — | $0.52 — | $0.62 — | $12.18M — | 0 | -$0.54 — |
|
|
Neonode
NEON
US
|
$0.69 — |
+10.15
|
$11.58M — | $43.73K — | $0.63 — | $0.70 — | $11.58M — | 1.46 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.83 — |
+4.61
|
$11.09M — | $38.38K — | $0.76 — | $0.83 — | $11.09M — | 1.18 | $0.70 — |
|
|
Astrotech
ASTC
US
|
$4.42 — |
+4.61
|
$9.30M — | $19.17K — | $4.32 — | $4.62 — | $9.30M — | 0 | -$8.49 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.54 — |
-3.12
|
$9.03M — | $64.44K — | $0.53 — | $0.58 — | $9.03M — | 0 | -$0.23 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.68 — |
+9.89
|
$8.59M — | $36.55K — | $0.65 — | $0.70 — | $8.59M — | 0 | -$0.10 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
+0.85
|
$8.18M — | $76.07K — | $0.17 — | $0.18 — | $8.18M — | 0 | -$0.07 — |
|
|
Peraso
PRSO
US
|
$0.36 — |
+1.91
|
$6.58M — | $211.17K — | $0.34 — | $0.36 — | $6.58M — | 0 | -$0.66 — |
|
|
Data Storage
DTST
US
|
$2.74 — |
+4.18
|
$6.41M — | $34.28K — | $2.58 — | $2.75 — | $6.41M — | 0 | -$0.65 — |
|
|
Versus Systems
VS
US
|
$0.84 — |
+2.99
|
$5.22M — | $34.26K — | $0.81 — | $0.91 — | $5.22M — | 0 | -$0.35 — |
|
|
Ainos
AIMD
US
|
$0.61 — |
-11.11
|
$4.53M — | $77.57K — | $0.60 — | $0.69 — | $4.53M — | 0 | -$2.54 — |
|
|
Cyngn
CYN
US
|
$0.28 — |
+6.19
|
$4.34M — | $233.44K — | $0.26 — | $0.29 — | $4.34M — | 0 | -$2.19 — |
|
|
OLB
OLB
US
|
$0.18 — |
-1.73
|
$4.32M — | $171.53K — | $0.17 — | $0.19 — | $4.32M — | 0 | -$0.25 — |
|
|
Amesite
AMST
US
|
$0.53 — |
+1.98
|
$3.44M — | $5.25K — | $0.53 — | $0.55 — | $3.44M — | 0 | -$0.63 — |
|
|
authID
AUID
US
|
$0.18 — |
-2.16
|
$3.07M — | $344.55K — | $0.18 — | $0.20 — | $3.07M — | 0 | -$1.21 — |
|
|
Taoping
TAOP
US
|
$0.31 — |
-2.36
|
$2.98M — | $2.41K — | $0.30 — | $0.31 — | $2.98M — | 0 | -$2.33 — |
|
|
Focus Universal
FCUV
US
|
$2.84 — |
-0.27
|
$2.79M — | $7.97K — | $2.80 — | $2.99 — | $2.79M — | 0 | -$20.39 — |
|
|
Socket Mobile
SCKT
US
|
$0.28 — |
+1.91
|
$2.34M — | $121.58K — | $0.26 — | $0.29 — | $2.34M — | 0 | -$1.85 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.49 — |
-1.32
|
$2.26M — | $9.64K — | $1.49 — | $1.54 — | $2.26M — | 0 | -$3.51 — |
|
|
Boxlight
BOXL
US
|
$1.91 — |
-4.02
|
$1.61M — | $20.33K — | $1.70 — | $1.99 — | $1.61M — | 0 | -$142.10 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
