Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 51.50 1.62 USD |
-7.71
|
TRY 15.99B 502.25M USD | TRY 13.93M 437.53K USD | TRY 50.40 1.58 USD | TRY 57.00 1.79 USD | TRY 15.99B 502.25M USD | 27.83 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.70 3.92 USD |
+0.73
|
TRY 11.85B 372.03M USD | TRY 283.05K 8.89K USD | TRY 122.60 3.85 USD | TRY 126.30 3.97 USD | TRY 11.85B 372.03M USD | 13.26 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.68 0.74 USD |
-2.07
|
TRY 11.70B 367.37M USD | TRY 8.54M 268.12K USD | TRY 23.62 0.74 USD | TRY 24.50 0.77 USD | TRY 11.70B 367.37M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.02 0.28 USD |
-0.88
|
TRY 9.25B 290.35M USD | TRY 1.38M 43.29K USD | TRY 8.84 0.28 USD | TRY 9.30 0.29 USD | TRY 9.25B 290.35M USD | 12.70 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.30 0.76 USD |
-0.25
|
TRY 8.94B 280.83M USD | TRY 1.55M 48.68K USD | TRY 24.22 0.76 USD | TRY 26.78 0.84 USD | TRY 8.94B 280.83M USD | 28.92 | TRY 0.84 0.03 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.17 0.13 USD |
+0.24
|
TRY 7.58B 238.03M USD | TRY 14.60M 458.39K USD | TRY 4.14 0.13 USD | TRY 4.31 0.14 USD | TRY 7.58B 238.03M USD | 41.70 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.10 0.32 USD |
-5.7
|
TRY 7.58B 237.89M USD | TRY 17.52M 550.18K USD | TRY 10.02 0.31 USD | TRY 10.73 0.34 USD | TRY 7.58B 237.89M USD | 6.55 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 201.40 6.32 USD |
-5.89
|
TRY 4.21B 132.15M USD | TRY 633.56K 19.9K USD | TRY 200.60 6.3 USD | TRY 215.40 6.76 USD | TRY 4.21B 132.15M USD | 8.44 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.45 1.84 USD |
-9.94
|
TRY 3.79B 119.07M USD | TRY 3.43M 107.61K USD | TRY 58.45 1.84 USD | TRY 63.60 2 USD | TRY 3.79B 119.07M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.21 0.13 USD |
-6.86
|
TRY 3.39B 106.55M USD | TRY 6.80M 213.42K USD | TRY 4.19 0.13 USD | TRY 4.57 0.14 USD | TRY 3.39B 106.55M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.56 0.27 USD |
-3.06
|
TRY 3.37B 105.79M USD | TRY 1.32M 41.5K USD | TRY 8.53 0.27 USD | TRY 8.97 0.28 USD | TRY 3.37B 105.79M USD | 35.66 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.16 0.51 USD |
-2.83
|
TRY 2.77B 86.89M USD | TRY 648.85K 20.38K USD | TRY 16.12 0.51 USD | TRY 17.01 0.53 USD | TRY 2.77B 86.89M USD | 21.26 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.65 2.19 USD |
-1.83
|
TRY 2.70B 84.65M USD | TRY 148.51K 4.66K USD | TRY 69.60 2.19 USD | TRY 71.75 2.25 USD | TRY 2.70B 84.65M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.02 0.66 USD |
-1.04
|
TRY 2.46B 77.23M USD | TRY 1.44M 45.22K USD | TRY 20.70 0.65 USD | TRY 21.36 0.67 USD | TRY 2.46B 77.23M USD | 16.55 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.48 0.11 USD |
-3.6
|
TRY 2.45B 77.03M USD | TRY 13.34M 418.99K USD | TRY 3.46 0.11 USD | TRY 3.65 0.11 USD | TRY 2.45B 77.03M USD | 1.47 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.72 0.09 USD |
-2.51
|
TRY 2.43B 76.17M USD | TRY 9.74M 306.03K USD | TRY 2.70 0.08 USD | TRY 2.84 0.09 USD | TRY 2.43B 76.17M USD | 6.18 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.46 0.11 USD |
-2.26
|
TRY 1.39B 43.7M USD | TRY 17.00M 533.98K USD | TRY 3.44 0.11 USD | TRY 3.74 0.12 USD | TRY 1.39B 43.7M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.38 1.39 USD |
-0.58
|
TRY 1.32B 41.59M USD | TRY 673.46K 21.15K USD | TRY 44.22 1.39 USD | TRY 46.02 1.45 USD | TRY 1.32B 41.59M USD | 11.70 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.98 0.38 USD |
-1.8
|
TRY 1.20B 37.62M USD | TRY 297.38K 9.34K USD | TRY 11.89 0.37 USD | TRY 12.69 0.4 USD | TRY 1.20B 37.62M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.11 0.16 USD |
-0.97
|
TRY 1.01B 31.69M USD | TRY 3.00M 94.21K USD | TRY 5.08 0.16 USD | TRY 5.40 0.17 USD | TRY 1.01B 31.69M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.91 0.03 USD |
-7.14
|
TRY 546.00M 17.15M USD | TRY 9.15M 287.47K USD | TRY 0.91 0.03 USD | TRY 0.99 0.03 USD | TRY 546.00M 17.15M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.26 0.7 USD |
-2.11
|
TRY 511.98M 16.08M USD | TRY 122.65K 3.85K USD | TRY 22.26 0.7 USD | TRY 23.18 0.73 USD | TRY 511.98M 16.08M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.56 0.46 USD |
+9.97
|
TRY 463.92M 14.57M USD | TRY 196.59K 6.17K USD | TRY 14.56 0.46 USD | TRY 14.56 0.46 USD | TRY 463.92M 14.57M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
