Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.20 1.67 USD |
+3.3
|
TRY 16.52B 518.83M USD | TRY 4.29M 134.67K USD | TRY 50.90 1.6 USD | TRY 53.90 1.69 USD | TRY 16.52B 518.83M USD | 28.75 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.20 3.96 USD |
+1.2
|
TRY 11.99B 376.51M USD | TRY 104.83K 3.29K USD | TRY 123.80 3.89 USD | TRY 126.30 3.97 USD | TRY 11.99B 376.51M USD | 13.42 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.14 0.76 USD |
+1.94
|
TRY 11.93B 374.5M USD | TRY 5.09M 159.9K USD | TRY 23.68 0.74 USD | TRY 24.28 0.76 USD | TRY 11.93B 374.5M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.00 0.79 USD |
+2.88
|
TRY 9.20B 288.92M USD | TRY 616.71K 19.37K USD | TRY 24.18 0.76 USD | TRY 25.10 0.79 USD | TRY 9.20B 288.92M USD | 29.76 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.60 0.27 USD |
-4.66
|
TRY 8.82B 276.83M USD | TRY 4.02M 126.38K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.82B 276.83M USD | 12.11 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.32 0.14 USD |
+3.6
|
TRY 7.85B 246.59M USD | TRY 10.86M 341.04K USD | TRY 4.13 0.13 USD | TRY 4.34 0.14 USD | TRY 7.85B 246.59M USD | 43.20 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.17 0.32 USD |
+0.69
|
TRY 7.63B 239.54M USD | TRY 6.51M 204.38K USD | TRY 10.03 0.31 USD | TRY 10.25 0.32 USD | TRY 7.63B 239.54M USD | 6.60 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 202.50 6.36 USD |
+0.55
|
TRY 4.23B 132.87M USD | TRY 326.33K 10.25K USD | TRY 199.80 6.27 USD | TRY 205.20 6.44 USD | TRY 4.23B 132.87M USD | 8.49 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.20 1.83 USD |
-0.43
|
TRY 3.78B 118.56M USD | TRY 1.01M 31.78K USD | TRY 55.70 1.75 USD | TRY 59.55 1.87 USD | TRY 3.78B 118.56M USD | 0 | -TRY 2.29 -0.07 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.31 0.14 USD |
+2.38
|
TRY 3.47B 109.08M USD | TRY 3.27M 102.84K USD | TRY 4.22 0.13 USD | TRY 4.44 0.14 USD | TRY 3.47B 109.08M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.76 0.28 USD |
+2.34
|
TRY 3.45B 108.26M USD | TRY 465.83K 14.63K USD | TRY 8.52 0.27 USD | TRY 8.81 0.28 USD | TRY 3.45B 108.26M USD | 36.50 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.76 0.53 USD |
+3.71
|
TRY 2.87B 90.12M USD | TRY 250.85K 7.88K USD | TRY 16.10 0.51 USD | TRY 16.98 0.53 USD | TRY 2.87B 90.12M USD | 22.05 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.95 2.23 USD |
+1.87
|
TRY 2.75B 86.23M USD | TRY 99.50K 3.12K USD | TRY 69.65 2.19 USD | TRY 71.35 2.24 USD | TRY 2.75B 86.23M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.62 0.68 USD |
+2.85
|
TRY 2.53B 79.44M USD | TRY 379.64K 11.92K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.53B 79.44M USD | 17.02 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.53 0.11 USD |
+1.44
|
TRY 2.49B 78.14M USD | TRY 8.09M 253.98K USD | TRY 3.40 0.11 USD | TRY 3.55 0.11 USD | TRY 2.49B 78.14M USD | 1.49 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.76 0.09 USD |
+1.47
|
TRY 2.46B 77.29M USD | TRY 4.80M 150.7K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 2.46B 77.29M USD | 6.27 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.76 0.12 USD |
+8.67
|
TRY 1.51B 47.49M USD | TRY 18.62M 584.78K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.51B 47.49M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.12 1.42 USD |
+1.67
|
TRY 1.35B 42.29M USD | TRY 319.75K 10.04K USD | TRY 44.18 1.39 USD | TRY 45.50 1.43 USD | TRY 1.35B 42.29M USD | 11.84 | TRY 3.81 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.51 0.39 USD |
+4.42
|
TRY 1.25B 39.29M USD | TRY 138.58K 4.35K USD | TRY 11.80 0.37 USD | TRY 12.54 0.39 USD | TRY 1.25B 39.29M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.29 0.17 USD |
+3.52
|
TRY 1.04B 32.81M USD | TRY 888.57K 27.91K USD | TRY 5.13 0.16 USD | TRY 5.29 0.17 USD | TRY 1.04B 32.81M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
+5.49
|
TRY 576.00M 18.09M USD | TRY 15.06M 473.1K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.28 0.73 USD |
+4.58
|
TRY 535.44M 16.82M USD | TRY 44.39K 1.39K USD | TRY 22.32 0.7 USD | TRY 23.30 0.73 USD | TRY 535.44M 16.82M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.44M 139.44K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
