Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.85 1.69 USD |
+4.56
|
TRY 16.72B 525.17M USD | TRY 5.59M 175.55K USD | TRY 50.90 1.6 USD | TRY 54.35 1.71 USD | TRY 16.72B 525.17M USD | 29.10 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.40 4 USD |
+2.17
|
TRY 12.10B 380.09M USD | TRY 185.71K 5.83K USD | TRY 123.80 3.89 USD | TRY 128.00 4.02 USD | TRY 12.10B 380.09M USD | 13.55 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.22 0.76 USD |
+2.28
|
TRY 11.96B 375.74M USD | TRY 6.69M 210.05K USD | TRY 23.68 0.74 USD | TRY 24.30 0.76 USD | TRY 11.96B 375.74M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.12 0.79 USD |
+3.37
|
TRY 9.24B 290.31M USD | TRY 812.20K 25.51K USD | TRY 24.18 0.76 USD | TRY 25.20 0.79 USD | TRY 9.24B 290.31M USD | 29.90 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.71 0.27 USD |
-3.44
|
TRY 8.93B 280.37M USD | TRY 4.72M 148.32K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.93B 280.37M USD | 12.26 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.41 0.14 USD |
+5.76
|
TRY 8.02B 251.73M USD | TRY 14.90M 467.94K USD | TRY 4.13 0.13 USD | TRY 4.43 0.14 USD | TRY 8.02B 251.73M USD | 44.10 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.20 0.32 USD |
+0.99
|
TRY 7.65B 240.24M USD | TRY 8.81M 276.64K USD | TRY 10.03 0.31 USD | TRY 10.25 0.32 USD | TRY 7.65B 240.24M USD | 6.62 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 204.10 6.41 USD |
+1.34
|
TRY 4.26B 133.92M USD | TRY 400.36K 12.57K USD | TRY 199.80 6.27 USD | TRY 205.20 6.44 USD | TRY 4.26B 133.92M USD | 8.56 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.95 1.85 USD |
+0.86
|
TRY 3.82B 120.08M USD | TRY 1.33M 41.84K USD | TRY 55.70 1.75 USD | TRY 59.60 1.87 USD | TRY 3.82B 120.08M USD | 0 | -TRY 2.29 -0.07 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.87 0.28 USD |
+3.62
|
TRY 3.49B 109.62M USD | TRY 840.86K 26.41K USD | TRY 8.52 0.27 USD | TRY 8.89 0.28 USD | TRY 3.49B 109.62M USD | 36.95 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.29 0.13 USD |
+1.9
|
TRY 3.44B 108.07M USD | TRY 5.11M 149.73K USD | TRY 4.22 0.13 USD | TRY 4.44 0.14 USD | TRY 3.44B 108.07M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.89 0.53 USD |
+4.52
|
TRY 2.89B 90.82M USD | TRY 355.49K 11.16K USD | TRY 16.10 0.51 USD | TRY 16.99 0.53 USD | TRY 2.89B 90.82M USD | 22.22 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 71.00 2.23 USD |
+1.94
|
TRY 2.75B 86.29M USD | TRY 106.70K 3.35K USD | TRY 69.65 2.19 USD | TRY 71.35 2.24 USD | TRY 2.75B 86.29M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.62 0.68 USD |
+2.85
|
TRY 2.53B 79.44M USD | TRY 391.89K 12.31K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.53B 79.44M USD | 17.02 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.57 0.11 USD |
+2.59
|
TRY 2.52B 79.02M USD | TRY 10.96M 344.05K USD | TRY 3.40 0.11 USD | TRY 3.59 0.11 USD | TRY 2.52B 79.02M USD | 1.51 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.79 0.09 USD |
+2.57
|
TRY 2.49B 78.13M USD | TRY 6.86M 215.5K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 2.49B 78.13M USD | 6.34 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.70 0.12 USD |
+6.94
|
TRY 1.49B 46.73M USD | TRY 21.09M 662.27K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.49B 46.73M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.86 1.44 USD |
+3.33
|
TRY 1.37B 42.98M USD | TRY 561.98K 17.65K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.37B 42.98M USD | 12.10 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.58 0.4 USD |
+5.01
|
TRY 1.26B 39.51M USD | TRY 234.40K 7.36K USD | TRY 11.80 0.37 USD | TRY 12.66 0.4 USD | TRY 1.26B 39.51M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.31 0.17 USD |
+3.91
|
TRY 1.05B 32.93M USD | TRY 1.51M 47.42K USD | TRY 5.13 0.16 USD | TRY 5.34 0.17 USD | TRY 1.05B 32.93M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
+5.49
|
TRY 576.00M 18.09M USD | TRY 17.43M 547.41K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.24 0.73 USD |
+4.4
|
TRY 534.52M 16.79M USD | TRY 65.50K 2.06K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 534.52M 16.79M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.45M 139.65K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
