Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.00 1.66 USD |
+2.91
|
TRY 16.46B 516.88M USD | TRY 4.67M 146.75K USD | TRY 50.90 1.6 USD | TRY 53.90 1.69 USD | TRY 16.46B 516.88M USD | 28.64 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.40 4 USD |
+2.17
|
TRY 12.10B 380.09M USD | TRY 177.82K 5.58K USD | TRY 123.80 3.89 USD | TRY 127.80 4.01 USD | TRY 12.10B 380.09M USD | 13.55 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
+2.11
|
TRY 11.94B 375.12M USD | TRY 5.72M 179.54K USD | TRY 23.68 0.74 USD | TRY 24.28 0.76 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.04 0.79 USD |
+3.05
|
TRY 9.21B 289.38M USD | TRY 710.13K 22.3K USD | TRY 24.18 0.76 USD | TRY 25.10 0.79 USD | TRY 9.21B 289.38M USD | 29.80 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.71 0.27 USD |
-3.44
|
TRY 8.93B 280.37M USD | TRY 4.43M 139.23K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.93B 280.37M USD | 12.26 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.32 0.14 USD |
+3.6
|
TRY 7.85B 246.59M USD | TRY 12.02M 377.48K USD | TRY 4.13 0.13 USD | TRY 4.34 0.14 USD | TRY 7.85B 246.59M USD | 43.20 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.20 0.32 USD |
+0.99
|
TRY 7.65B 240.24M USD | TRY 7.11M 223.23K USD | TRY 10.03 0.31 USD | TRY 10.25 0.32 USD | TRY 7.65B 240.24M USD | 6.62 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 202.50 6.36 USD |
+0.55
|
TRY 4.23B 132.87M USD | TRY 354.43K 11.13K USD | TRY 199.80 6.27 USD | TRY 205.20 6.44 USD | TRY 4.23B 132.87M USD | 8.49 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.70 1.84 USD |
+0.43
|
TRY 3.81B 119.57M USD | TRY 1.09M 34.13K USD | TRY 55.70 1.75 USD | TRY 59.55 1.87 USD | TRY 3.81B 119.57M USD | 0 | -TRY 2.29 -0.07 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.81 0.28 USD |
+2.92
|
TRY 3.47B 108.88M USD | TRY 682.64K 21.44K USD | TRY 8.52 0.27 USD | TRY 8.83 0.28 USD | TRY 3.47B 108.88M USD | 36.70 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.27 0.13 USD |
+1.43
|
TRY 3.44B 108.07M USD | TRY 4.77M 149.73K USD | TRY 4.22 0.13 USD | TRY 4.44 0.14 USD | TRY 3.44B 108.07M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.77 0.53 USD |
+3.77
|
TRY 2.87B 90.17M USD | TRY 262.48K 8.24K USD | TRY 16.10 0.51 USD | TRY 16.98 0.53 USD | TRY 2.87B 90.17M USD | 22.06 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.80 2.22 USD |
+1.65
|
TRY 2.74B 86.05M USD | TRY 104.93K 3.3K USD | TRY 69.65 2.19 USD | TRY 71.35 2.24 USD | TRY 2.74B 86.05M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.60 0.68 USD |
+2.76
|
TRY 2.53B 79.37M USD | TRY 386.88K 12.15K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.53B 79.37M USD | 17.00 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.54 0.11 USD |
+1.72
|
TRY 2.50B 78.36M USD | TRY 9.00M 282.71K USD | TRY 3.40 0.11 USD | TRY 3.55 0.11 USD | TRY 2.50B 78.36M USD | 1.50 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.76 0.09 USD |
+1.47
|
TRY 2.46B 77.29M USD | TRY 6.03M 189.29K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 2.46B 77.29M USD | 6.27 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.68 0.12 USD |
+6.36
|
TRY 1.48B 46.48M USD | TRY 20.27M 636.49K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.48B 46.48M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 46.00 1.44 USD |
+3.65
|
TRY 1.37B 43.11M USD | TRY 528.18K 16.59K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.37B 43.11M USD | 12.13 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.52 0.39 USD |
+4.51
|
TRY 1.25B 39.32M USD | TRY 196.65K 6.18K USD | TRY 11.80 0.37 USD | TRY 12.55 0.39 USD | TRY 1.25B 39.32M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.26 0.17 USD |
+2.94
|
TRY 1.04B 32.62M USD | TRY 1.03M 32.42K USD | TRY 5.13 0.16 USD | TRY 5.29 0.17 USD | TRY 1.04B 32.62M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
+5.49
|
TRY 576.00M 18.09M USD | TRY 17.07M 536.15K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.40 0.73 USD |
+5.12
|
TRY 538.20M 16.9M USD | TRY 58.51K 1.84K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 538.20M 16.9M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.44M 139.58K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
