Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.00 1.66 USD |
+2.91
|
TRY 16.46B 516.88M USD | TRY 4.67M 146.75K USD | TRY 50.90 1.6 USD | TRY 53.90 1.69 USD | TRY 16.46B 516.88M USD | 28.64 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.10 3.96 USD |
+1.12
|
TRY 11.98B 376.21M USD | TRY 136.33K 4.28K USD | TRY 123.80 3.89 USD | TRY 127.00 3.99 USD | TRY 11.98B 376.21M USD | 13.41 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.10 0.76 USD |
+1.77
|
TRY 11.91B 373.88M USD | TRY 5.58M 175.33K USD | TRY 23.68 0.74 USD | TRY 24.28 0.76 USD | TRY 11.91B 373.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.94 0.78 USD |
+2.63
|
TRY 9.18B 288.23M USD | TRY 685.00K 21.51K USD | TRY 24.18 0.76 USD | TRY 25.10 0.79 USD | TRY 9.18B 288.23M USD | 29.69 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.60 0.27 USD |
-4.66
|
TRY 8.82B 276.83M USD | TRY 4.20M 131.84K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.82B 276.83M USD | 12.11 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.30 0.14 USD |
+3.12
|
TRY 7.82B 245.45M USD | TRY 11.71M 367.66K USD | TRY 4.13 0.13 USD | TRY 4.34 0.14 USD | TRY 7.82B 245.45M USD | 43.00 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.16 0.32 USD |
+0.59
|
TRY 7.62B 239.3M USD | TRY 6.76M 212.22K USD | TRY 10.03 0.31 USD | TRY 10.25 0.32 USD | TRY 7.62B 239.3M USD | 6.59 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 202.50 6.36 USD |
+0.55
|
TRY 4.23B 132.87M USD | TRY 347.37K 10.91K USD | TRY 199.80 6.27 USD | TRY 205.20 6.44 USD | TRY 4.23B 132.87M USD | 8.49 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 57.90 1.82 USD |
-0.94
|
TRY 3.76B 117.94M USD | TRY 1.07M 33.49K USD | TRY 55.70 1.75 USD | TRY 59.55 1.87 USD | TRY 3.76B 117.94M USD | 0 | -TRY 2.29 -0.07 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.77 0.28 USD |
+2.45
|
TRY 3.45B 108.38M USD | TRY 654.75K 20.56K USD | TRY 8.52 0.27 USD | TRY 8.81 0.28 USD | TRY 3.45B 108.38M USD | 36.54 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.26 0.13 USD |
+1.19
|
TRY 3.43B 107.81M USD | TRY 4.70M 147.6K USD | TRY 4.22 0.13 USD | TRY 4.44 0.14 USD | TRY 3.43B 107.81M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.76 0.53 USD |
+3.71
|
TRY 2.87B 90.12M USD | TRY 250.85K 7.88K USD | TRY 16.10 0.51 USD | TRY 16.98 0.53 USD | TRY 2.87B 90.12M USD | 22.05 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.80 2.22 USD |
+1.65
|
TRY 2.74B 86.05M USD | TRY 104.93K 3.3K USD | TRY 69.65 2.19 USD | TRY 71.35 2.24 USD | TRY 2.74B 86.05M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.60 0.68 USD |
+2.76
|
TRY 2.53B 79.37M USD | TRY 386.88K 12.15K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.53B 79.37M USD | 17.00 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.52 0.11 USD |
+1.15
|
TRY 2.48B 77.92M USD | TRY 8.61M 270.36K USD | TRY 3.40 0.11 USD | TRY 3.55 0.11 USD | TRY 2.48B 77.92M USD | 1.49 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 2.45B 77.01M USD | TRY 5.43M 170.48K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 2.45B 77.01M USD | 6.25 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.76 0.12 USD |
+8.67
|
TRY 1.51B 47.49M USD | TRY 18.62M 584.78K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.51B 47.49M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.80 1.44 USD |
+3.2
|
TRY 1.37B 42.92M USD | TRY 525.85K 16.51K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.37B 42.92M USD | 12.08 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.51 0.39 USD |
+4.42
|
TRY 1.25B 39.29M USD | TRY 138.58K 4.35K USD | TRY 11.80 0.37 USD | TRY 12.54 0.39 USD | TRY 1.25B 39.29M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.24 0.16 USD |
+2.54
|
TRY 1.03B 32.5M USD | TRY 1.02M 32.04K USD | TRY 5.13 0.16 USD | TRY 5.29 0.17 USD | TRY 1.03B 32.5M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.95 0.03 USD |
+4.4
|
TRY 576.00M 18.09M USD | TRY 15.26M 473.1K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.10 0.73 USD |
+3.77
|
TRY 531.30M 16.69M USD | TRY 48.86K 1.53K USD | TRY 22.32 0.7 USD | TRY 23.30 0.73 USD | TRY 531.30M 16.69M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.44M 139.57K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
