Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.25 1.67 USD |
+3.4
|
TRY 16.54B 519.32M USD | TRY 9.06M 284.57K USD | TRY 50.90 1.6 USD | TRY 55.20 1.73 USD | TRY 16.54B 519.32M USD | 28.78 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.00 3.96 USD |
+1.04
|
TRY 11.97B 375.91M USD | TRY 332.36K 10.44K USD | TRY 123.80 3.89 USD | TRY 128.40 4.03 USD | TRY 11.97B 375.91M USD | 13.40 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.94 0.75 USD |
+1.1
|
TRY 11.83B 371.4M USD | TRY 10.54M 331.05K USD | TRY 23.68 0.74 USD | TRY 24.30 0.76 USD | TRY 11.83B 371.4M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.02 0.79 USD |
+2.96
|
TRY 9.21B 289.15M USD | TRY 1.50M 47.14K USD | TRY 24.18 0.76 USD | TRY 25.30 0.79 USD | TRY 9.21B 289.15M USD | 29.78 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.31 0.26 USD |
-7.87
|
TRY 8.52B 267.5M USD | TRY 5.92M 185.79K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.52B 267.5M USD | 11.70 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.28 0.13 USD |
+2.64
|
TRY 7.78B 244.31M USD | TRY 21.33M 669.96K USD | TRY 4.13 0.13 USD | TRY 4.43 0.14 USD | TRY 7.78B 244.31M USD | 42.80 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 7.61B 238.83M USD | TRY 12.24M 384.48K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 238.83M USD | 6.58 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 200.30 6.29 USD |
-0.55
|
TRY 4.19B 131.43M USD | TRY 675.63K 21.22K USD | TRY 199.30 6.26 USD | TRY 205.20 6.44 USD | TRY 4.19B 131.43M USD | 8.40 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.50 1.84 USD |
+0.09
|
TRY 3.79B 119.17M USD | TRY 1.95M 61.09K USD | TRY 55.70 1.75 USD | TRY 59.80 1.88 USD | TRY 3.79B 119.17M USD | 0 | -TRY 2.06 -0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.72 0.27 USD |
+1.87
|
TRY 3.43B 107.76M USD | TRY 1.45M 45.53K USD | TRY 8.52 0.27 USD | TRY 8.89 0.28 USD | TRY 3.43B 107.76M USD | 36.33 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.20 0.13 USD |
-0.24
|
TRY 3.38B 106.3M USD | TRY 7.49M 235.1K USD | TRY 4.15 0.13 USD | TRY 4.44 0.14 USD | TRY 3.38B 106.3M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.14 0.54 USD |
+6.06
|
TRY 2.93B 92.16M USD | TRY 574.67K 18.05K USD | TRY 16.10 0.51 USD | TRY 17.18 0.54 USD | TRY 2.93B 92.16M USD | 22.55 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.00 2.2 USD |
+0.5
|
TRY 2.71B 85.08M USD | TRY 226.38K 7.11K USD | TRY 69.30 2.18 USD | TRY 71.50 2.25 USD | TRY 2.71B 85.08M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.26 0.67 USD |
+1.14
|
TRY 2.49B 78.12M USD | TRY 733.23K 23.03K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.49B 78.12M USD | 16.74 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.52 0.11 USD |
+1.15
|
TRY 2.48B 77.92M USD | TRY 15.73M 493.99K USD | TRY 3.40 0.11 USD | TRY 3.59 0.11 USD | TRY 2.48B 77.92M USD | 1.54 | TRY 2.28 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.74 0.09 USD |
+0.74
|
TRY 2.44B 76.73M USD | TRY 11.44M 359.35K USD | TRY 2.73 0.09 USD | TRY 2.80 0.09 USD | TRY 2.44B 76.73M USD | 6.22 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.58 0.11 USD |
+3.47
|
TRY 1.44B 45.22M USD | TRY 28.08M 881.83K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.20 1.42 USD |
+1.85
|
TRY 1.35B 42.36M USD | TRY 795.25K 24.97K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.35B 42.36M USD | 11.92 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.40 0.39 USD |
+3.51
|
TRY 1.24B 38.94M USD | TRY 375.93K 11.81K USD | TRY 11.64 0.37 USD | TRY 12.66 0.4 USD | TRY 1.24B 38.94M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.27 0.17 USD |
+3.13
|
TRY 1.04B 32.69M USD | TRY 2.12M 66.53K USD | TRY 5.13 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.69M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
+5.49
|
TRY 576.00M 18.09M USD | TRY 20.74M 651.23K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.10 0.73 USD |
+3.77
|
TRY 531.30M 16.69M USD | TRY 99.73K 3.13K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 531.30M 16.69M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.67M 146.55K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
