Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.00 1.7 USD |
+4.85
|
TRY 16.77B 526.63M USD | TRY 5.67M 178.15K USD | TRY 50.90 1.6 USD | TRY 54.35 1.71 USD | TRY 16.77B 526.63M USD | 29.18 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 128.10 4.02 USD |
+2.73
|
TRY 12.17B 382.18M USD | TRY 228.96K 7.19K USD | TRY 123.80 3.89 USD | TRY 128.40 4.03 USD | TRY 12.17B 382.18M USD | 13.62 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
+2.11
|
TRY 11.94B 375.12M USD | TRY 6.79M 213.31K USD | TRY 23.68 0.74 USD | TRY 24.30 0.76 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
+3.29
|
TRY 9.24B 290.08M USD | TRY 823.53K 25.86K USD | TRY 24.18 0.76 USD | TRY 25.20 0.79 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.71 0.27 USD |
-3.44
|
TRY 8.93B 280.37M USD | TRY 4.74M 148.96K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.93B 280.37M USD | 12.26 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.39 0.14 USD |
+5.28
|
TRY 7.98B 250.59M USD | TRY 15.17M 476.35K USD | TRY 4.13 0.13 USD | TRY 4.43 0.14 USD | TRY 7.98B 250.59M USD | 43.89 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.22 0.32 USD |
+1.19
|
TRY 7.67B 240.72M USD | TRY 9.08M 285.19K USD | TRY 10.03 0.31 USD | TRY 10.25 0.32 USD | TRY 7.67B 240.72M USD | 6.63 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 203.90 6.4 USD |
+1.24
|
TRY 4.26B 133.79M USD | TRY 407.29K 12.79K USD | TRY 199.80 6.27 USD | TRY 205.20 6.44 USD | TRY 4.26B 133.79M USD | 8.55 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.95 1.85 USD |
+0.86
|
TRY 3.82B 120.08M USD | TRY 1.38M 43.29K USD | TRY 55.70 1.75 USD | TRY 59.60 1.87 USD | TRY 3.82B 120.08M USD | 0 | -TRY 2.29 -0.07 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.86 0.28 USD |
+3.5
|
TRY 3.49B 109.49M USD | TRY 871.61K 27.37K USD | TRY 8.52 0.27 USD | TRY 8.89 0.28 USD | TRY 3.49B 109.49M USD | 36.91 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.27 0.13 USD |
+1.43
|
TRY 3.44B 108.07M USD | TRY 5.28M 165.77K USD | TRY 4.22 0.13 USD | TRY 4.44 0.14 USD | TRY 3.44B 108.07M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.86 0.53 USD |
+4.33
|
TRY 2.89B 90.66M USD | TRY 357.12K 11.22K USD | TRY 16.10 0.51 USD | TRY 16.99 0.53 USD | TRY 2.89B 90.66M USD | 22.18 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 71.15 2.23 USD |
+2.15
|
TRY 2.75B 86.47M USD | TRY 143.34K 4.5K USD | TRY 69.65 2.19 USD | TRY 71.50 2.25 USD | TRY 2.75B 86.47M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.66 0.68 USD |
+3.04
|
TRY 2.53B 79.59M USD | TRY 476.63K 14.97K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.53B 79.59M USD | 17.05 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.57 0.11 USD |
+2.59
|
TRY 2.52B 79.02M USD | TRY 11.05M 347.13K USD | TRY 3.40 0.11 USD | TRY 3.59 0.11 USD | TRY 2.52B 79.02M USD | 1.51 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.79 0.09 USD |
+2.57
|
TRY 2.49B 78.13M USD | TRY 7.71M 242.25K USD | TRY 2.73 0.09 USD | TRY 2.80 0.09 USD | TRY 2.49B 78.13M USD | 6.34 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.70 0.12 USD |
+6.94
|
TRY 1.49B 46.73M USD | TRY 21.19M 665.45K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.49B 46.73M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.72 1.44 USD |
+3.02
|
TRY 1.36B 42.85M USD | TRY 576.35K 18.1K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.36B 42.85M USD | 12.06 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.58 0.4 USD |
+5.01
|
TRY 1.26B 39.51M USD | TRY 236.64K 7.43K USD | TRY 11.80 0.37 USD | TRY 12.66 0.4 USD | TRY 1.26B 39.51M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.30 0.17 USD |
+3.72
|
TRY 1.05B 32.87M USD | TRY 1.67M 52.54K USD | TRY 5.13 0.16 USD | TRY 5.34 0.17 USD | TRY 1.05B 32.87M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.98 0.03 USD |
+7.69
|
TRY 588.00M 18.47M USD | TRY 17.92M 562.78K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 588.00M 18.47M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.28 0.73 USD |
+4.58
|
TRY 535.44M 16.82M USD | TRY 65.68K 2.06K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 535.44M 16.82M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.46M 139.99K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
