Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.75 1.69 USD |
+4.37
|
TRY 16.69B 524.19M USD | TRY 7.71M 242.28K USD | TRY 50.90 1.6 USD | TRY 55.20 1.73 USD | TRY 16.69B 524.19M USD | 29.05 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 126.20 3.96 USD |
+1.2
|
TRY 11.99B 376.51M USD | TRY 303.03K 9.52K USD | TRY 123.80 3.89 USD | TRY 128.40 4.03 USD | TRY 11.99B 376.51M USD | 13.42 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
+1.35
|
TRY 11.86B 372.33M USD | TRY 9.15M 287.47K USD | TRY 23.68 0.74 USD | TRY 24.30 0.76 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.08 0.79 USD |
+3.21
|
TRY 9.23B 289.85M USD | TRY 1.31M 41.27K USD | TRY 24.18 0.76 USD | TRY 25.30 0.79 USD | TRY 9.23B 289.85M USD | 29.85 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.57 0.27 USD |
-4.99
|
TRY 8.78B 275.86M USD | TRY 5.14M 161.3K USD | TRY 8.24 0.26 USD | TRY 8.91 0.28 USD | TRY 8.78B 275.86M USD | 12.07 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.32 0.14 USD |
+3.6
|
TRY 7.85B 246.59M USD | TRY 17.65M 554.14K USD | TRY 4.13 0.13 USD | TRY 4.43 0.14 USD | TRY 7.85B 246.59M USD | 43.20 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.15 0.32 USD |
+0.5
|
TRY 7.61B 239.07M USD | TRY 10.92M 343.05K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 239.07M USD | 6.59 | TRY 1.54 0.05 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 202.60 6.36 USD |
+0.6
|
TRY 4.23B 132.94M USD | TRY 515.82K 16.2K USD | TRY 199.80 6.27 USD | TRY 205.20 6.44 USD | TRY 4.23B 132.94M USD | 8.49 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.50 1.84 USD |
+0.09
|
TRY 3.79B 119.17M USD | TRY 1.61M 50.46K USD | TRY 55.70 1.75 USD | TRY 59.80 1.88 USD | TRY 3.79B 119.17M USD | 0 | -TRY 2.29 -0.07 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.71 0.27 USD |
+1.75
|
TRY 3.43B 107.64M USD | TRY 1.13M 35.43K USD | TRY 8.52 0.27 USD | TRY 8.89 0.28 USD | TRY 3.43B 107.64M USD | 36.29 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.23 0.13 USD |
+0.48
|
TRY 3.41B 107.05M USD | TRY 6.11M 192K USD | TRY 4.20 0.13 USD | TRY 4.44 0.14 USD | TRY 3.41B 107.05M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.92 0.53 USD |
+4.7
|
TRY 2.90B 90.98M USD | TRY 502.87K 15.79K USD | TRY 16.10 0.51 USD | TRY 17.00 0.53 USD | TRY 2.90B 90.98M USD | 22.26 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.40 2.21 USD |
+1.08
|
TRY 2.72B 85.56M USD | TRY 164.61K 5.17K USD | TRY 69.65 2.19 USD | TRY 71.50 2.25 USD | TRY 2.72B 85.56M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.46 0.67 USD |
+2.09
|
TRY 2.51B 78.85M USD | TRY 624.61K 19.62K USD | TRY 21.02 0.66 USD | TRY 21.76 0.68 USD | TRY 2.51B 78.85M USD | 16.89 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.55 0.11 USD |
+2.01
|
TRY 2.50B 78.58M USD | TRY 13.63M 427.92K USD | TRY 3.40 0.11 USD | TRY 3.59 0.11 USD | TRY 2.50B 78.58M USD | 1.50 | TRY 2.36 0.07 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.76 0.09 USD |
+1.47
|
TRY 2.46B 77.29M USD | TRY 10.08M 316.5K USD | TRY 2.73 0.09 USD | TRY 2.80 0.09 USD | TRY 2.46B 77.29M USD | 6.27 | TRY 0.44 0.01 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.66 0.11 USD |
+5.78
|
TRY 1.47B 46.23M USD | TRY 24.62M 773.14K USD | TRY 3.46 0.11 USD | TRY 3.80 0.12 USD | TRY 1.47B 46.23M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.24 1.42 USD |
+1.94
|
TRY 1.35B 42.4M USD | TRY 636.18K 19.98K USD | TRY 44.18 1.39 USD | TRY 46.84 1.47 USD | TRY 1.35B 42.4M USD | 11.93 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.45 0.39 USD |
+3.92
|
TRY 1.24B 39.1M USD | TRY 333.80K 10.48K USD | TRY 11.64 0.37 USD | TRY 12.66 0.4 USD | TRY 1.24B 39.1M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.26 0.17 USD |
+2.94
|
TRY 1.04B 32.62M USD | TRY 1.90M 59.76K USD | TRY 5.13 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.62M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
+5.49
|
TRY 576.00M 18.09M USD | TRY 19.18M 602.43K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.08 0.72 USD |
+3.68
|
TRY 530.84M 16.67M USD | TRY 75.22K 2.36K USD | TRY 22.32 0.7 USD | TRY 23.52 0.74 USD | TRY 530.84M 16.67M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.01 0.5 USD |
+9.96
|
TRY 510.12M 16.02M USD | TRY 4.66M 146.2K USD | TRY 14.90 0.47 USD | TRY 16.01 0.5 USD | TRY 510.12M 16.02M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
