Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (83)
- {{country.name}}
Paris (83)
- {{item.name}}
Technologie (83)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.01 47.33 USD |
-0.47
|
€36.71B 42.38B USD | €1.65M 1.91M USD | €39.70 45.82 USD | €41.46 47.86 USD | €36.71B 42.38B USD | 1366.83 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.19 26.77 USD |
-0.43
|
€30.47B 35.18B USD | €1.43M 1.65M USD | €22.95 26.49 USD | €23.64 27.29 USD | €30.47B 35.18B USD | 23.90 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.00 141.98 USD |
-0.12
|
€20.42B 23.57B USD | €737.01K 850.75K USD | €122.95 141.93 USD | €127.20 146.83 USD | €20.42B 23.57B USD | 15.62 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€31.72 36.62 USD |
-4.08
|
€9.79B 11.3B USD | €1.07M 1.23M USD | €31.49 36.35 USD | €32.61 37.64 USD | €9.79B 11.3B USD | 14.03 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€123.65 142.73 USD |
-3.74
|
€4.43B 5.11B USD | €440.16K 508.09K USD | €120.15 138.69 USD | €126.25 145.73 USD | €4.43B 5.11B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.00 203.16 USD |
+0.28
|
€3.40B 3.93B USD | €38.00K 43.86K USD | €174.50 201.43 USD | €178.20 205.7 USD | €3.40B 3.93B USD | 11.32 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.30 97.31 USD |
-1.06
|
€2.88B 3.32B USD | €44.58K 51.46K USD | €83.30 96.16 USD | €85.70 98.93 USD | €2.88B 3.32B USD | 20.91 | €4.03 4.65 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€17.49 20.19 USD |
+18.02
|
€2.65B 3.05B USD | €448.49K 517.71K USD | €15.11 17.44 USD | €17.60 20.32 USD | €2.65B 3.05B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.60 42.25 USD |
-0.41
|
€872.63M 1.01B USD | €2.26K 2.61K USD | €36.35 41.96 USD | €36.95 42.65 USD | €872.63M 1.01B USD | 16.05 | €2.28 2.63 USD | ||
Lectra SA
LSS.PA
FR
|
€21.20 24.47 USD |
-0.24
|
€781.95M 902.63M USD | €23.18K 26.75K USD | €20.95 24.18 USD | €21.40 24.7 USD | €781.95M 902.63M USD | 34.75 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.20 34.86 USD |
+0.33
|
€741.00M 855.36M USD | €22.11K 25.53K USD | €29.30 33.82 USD | €30.45 35.15 USD | €741.00M 855.36M USD | 9.04 | €3.34 3.86 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.30 6.12 USD |
-1.58
|
€692.35M 799.2M USD | €318.84K 368.05K USD | €5.15 5.94 USD | €5.38 6.21 USD | €692.35M 799.2M USD | 265.00 | €0.02 0.02 USD | ||
Worldline SA
WLN.PA
FR
|
€11.34 13.09 USD |
-3.44
|
€641.37M 740.35M USD | €149.67K 172.77K USD | €11.34 13.09 USD | €11.90 13.74 USD | €641.37M 740.35M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.35 56.97 USD |
-0.4
|
€628.64M 725.66M USD | €6.42K 7.41K USD | €48.60 56.1 USD | €49.75 57.43 USD | €628.64M 725.66M USD | 15.42 | €3.20 3.69 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.94 17.25 USD |
-0.53
|
€509.25M 587.84M USD | €41.16K 47.51K USD | €14.72 16.99 USD | €15.08 17.41 USD | €509.25M 587.84M USD | 0 | -€2.03 -2.3 USD | ||
Atos Group
ATO.PA
FR
|
€22.84 26.37 USD |
+3.35
|
€443.38M 511.81M USD | €150.54K 173.77K USD | €21.82 25.19 USD | €23.02 26.57 USD | €443.38M 511.81M USD | 0 | -€62.06 -71.6 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.40 33.94 USD |
0
|
€278.13M 321.05M USD | €2.76K 3.18K USD | €29.20 33.71 USD | €29.65 34.23 USD | €278.13M 321.05M USD | 13.00 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.61 8.78 USD |
-0.39
|
€235.46M 271.8M USD | €43.86K 50.63K USD | €7.32 8.45 USD | €7.68 8.87 USD | €235.46M 271.8M USD | 108.71 | €0.07 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
+0.21
|
€173.13M 199.85M USD | €8.46K 9.76K USD | €24.30 28.05 USD | €24.70 28.51 USD | €173.13M 199.85M USD | 0 | -€0.13 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.37 7.35 USD |
-2
|
€133.92M 154.59M USD | €115.76K 133.63K USD | €6.20 7.16 USD | €6.49 7.49 USD | €133.92M 154.59M USD | 21.23 | €0.30 0.35 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.35 13.1 USD |
+0.44
|
€133.07M 153.6M USD | €13.79K 15.92K USD | €11.05 12.76 USD | €11.40 13.16 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.75 4.33 USD |
+1.08
|
€69.39M 80.1M USD | €56.31K 65K USD | €3.63 4.19 USD | €3.85 4.44 USD | €69.39M 80.1M USD | 0 | -€0.37 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.23 2.57 USD |
-6.9
|
€60.09M 69.36M USD | €156.15K 180.24K USD | €2.18 2.52 USD | €2.39 2.76 USD | €60.09M 69.36M USD | 0 | -€0.36 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.96 4.57 USD |
-1
|
€56.47M 65.19M USD | €323.00 372.85 USD | €3.92 4.52 USD | €4.00 4.62 USD | €56.47M 65.19M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.54 9.86 USD |
+0.71
|
€52.14M 60.18M USD | €1.46K 1.68K USD | €8.48 9.79 USD | €8.68 10.02 USD | €52.14M 60.18M USD | 7.83 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
+2.86
|
€46.25M 53.39M USD | €401.20K 463.12K USD | €0.42 0.48 USD | €0.44 0.51 USD | €46.25M 53.39M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.69 5.41 USD |
-0.11
|
€35.60M 41.09M USD | €6.40K 7.39K USD | €4.61 5.32 USD | €4.69 5.41 USD | €35.60M 41.09M USD | 31.23 | €0.15 0.17 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.98 1.13 USD |
0
|
€32.80M 37.86M USD | €3.84K 4.43K USD | €0.97 1.12 USD | €0.99 1.14 USD | €32.80M 37.86M USD | 14.00 | €0.07 0.08 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.25 0.29 USD |
-1.96
|
€23.02M 26.57M USD | €351.00K 405.17K USD | €0.25 0.28 USD | €0.26 0.3 USD | €23.02M 26.57M USD | 0 | -€0.07 -0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.26 0.3 USD |
-3.03
|
€22.34M 25.79M USD | €71.41K 82.43K USD | €0.25 0.29 USD | €0.27 0.31 USD | €22.34M 25.79M USD | 0 | -€0.15 -0.1 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2.01 USD |
+3.08
|
€19.17M 22.12M USD | €13.66K 15.77K USD | €1.69 1.95 USD | €1.76 2.04 USD | €19.17M 22.12M USD | 58.06 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.57
|
€15.06M 17.39M USD | €42.59K 49.16K USD | €0.25 0.29 USD | €0.26 0.3 USD | €15.06M 17.39M USD | 12.97 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.95 1.09 USD |
-5.2
|
€11.75M 13.56M USD | €40.27K 46.48K USD | €0.93 1.07 USD | €1.05 1.21 USD | €11.75M 13.56M USD | 0 | -€0.22 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.08 0.09 USD |
+14.07
|
€10.43M 12.04M USD | €459.49K 530.4K USD | €0.07 0.08 USD | €0.09 0.1 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.08 1.24 USD |
-2.27
|
€8.11M 9.36M USD | €3.99K 4.61K USD | €1.08 1.24 USD | €1.12 1.29 USD | €8.11M 9.36M USD | 0 | -€0.19 -0.2 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1.01 USD |
-1.8
|
€6.53M 7.54M USD | €2.73K 3.15K USD | €0.85 0.98 USD | €0.89 1.03 USD | €6.53M 7.54M USD | 0 | -€0.27 -0.3 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
0
|
€4.88M 5.63M USD | €87.08K 100.52K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.88M 5.63M USD | 0 | -€0.06 -0.06 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-0.29
|
€2.28M 2.63M USD | €2.18K 2.52K USD | €0.32 0.36 USD | €0.34 0.39 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.14
|
€1.30M 1.5M USD | €11.09K 12.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30M 1.5M USD | 0 | -€0.17 -0.1 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €5.00 5.77 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€191.20 220.71 USD |
+3.35
|
€273.06M 315.2M USD | €2.50K 2.89K USD | €183.20 211.47 USD | €192.00 221.63 USD | €273.06M 315.2M USD | 30.49 | €6.27 7.24 USD | ||
Infotel SA
INF.PA
FR
|
€39.35 45.42 USD |
+2.08
|
€269.60M 311.21M USD | €5.67K 6.54K USD | €38.40 44.33 USD | €39.40 45.48 USD | €269.60M 311.21M USD | 16.74 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€46.80 54.02 USD |
0
|
€227.93M 263.1M USD | €44.00 50.79 USD | €46.50 53.68 USD | €47.10 54.37 USD | €227.93M 263.1M USD | 16.25 | €2.88 3.32 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€66.60 76.88 USD |
+9.18
|
€180.06M 207.85M USD | €742.00 856.52 USD | €62.60 72.26 USD | €66.60 76.88 USD | €180.06M 207.85M USD | 36.19 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.82 9.03 USD |
0
|
€124.36M 143.55M USD | €68.00 78.49 USD | €7.82 9.03 USD | €7.84 9.05 USD | €124.36M 143.55M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.90 41.44 USD |
+0.56
|
€118.30M 136.56M USD | €346.00 399.4 USD | €35.40 40.86 USD | €35.90 41.44 USD | €118.30M 136.56M USD | 22.16 | €1.62 1.87 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.75 19.34 USD |
-2.05
|
€78.67M 90.81M USD | €1.98K 2.29K USD | €16.60 19.16 USD | €16.80 19.39 USD | €78.67M 90.81M USD | 5.30 | €3.16 3.65 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
0
|
€72.51M 83.7M USD | €269.00 310.52 USD | €24.00 27.7 USD | €24.30 28.05 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.60 9.93 USD |
-2.27
|
€52.49M 60.59M USD | €1.89K 2.18K USD | €8.60 9.93 USD | €8.75 10.1 USD | €52.49M 60.59M USD | 5.21 | €1.65 1.9 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.77 2.04 USD |
-3.28
|
€46.81M 54.03M USD | €4.00 4.62 USD | €1.77 2.04 USD | €1.83 2.11 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
Coheris SA
COH.PA
FR
|
€8.20 9.47 USD |
+3.02
|
€46.62M 53.82M USD | €519.00 599.1 USD | €7.80 9 USD | €8.20 9.47 USD | €46.62M 53.82M USD | 18.63 | €0.44 0.51 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.24 4.89 USD |
0
|
€26.64M 30.75M USD | €547.00 631.42 USD | €4.24 4.89 USD | €4.24 4.89 USD | €26.64M 30.75M USD | 6.52 | €0.65 0.75 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.00 15.01 USD |
0
|
€22.04M 25.45M USD | €979.00 1.13K USD | €13.00 15.01 USD | €13.10 15.12 USD | €22.04M 25.45M USD | 12.26 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €4.00 4.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.10 16.28 USD |
0
|
€14.25M 16.45M USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €14.25M 16.45M USD | 0 | -€1.10 -1.2 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €428.00 494.06 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €327.00 377.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.82 4.41 USD |
+0.53
|
€10.84M 12.52M USD | €760.00 877.29 USD | €3.80 4.39 USD | €3.82 4.41 USD | €10.84M 12.52M USD | 13.17 | €0.29 0.33 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €25.00 28.86 USD | €260.00 300.13 USD | €262.00 302.44 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.30 3.81 USD |
-7.29
|
€9.00M 10.39M USD | €2.40K 2.77K USD | €3.25 3.75 USD | €3.55 4.1 USD | €9.00M 10.39M USD | 0.43 | €7.53 8.69 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€7.55M 8.71M USD | €2.74K 3.17K USD | €3.56 4.11 USD | €3.84 4.43 USD | €7.55M 8.71M USD | 1.04 | €3.67 4.24 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
+0.81
|
€6.33M 7.31M USD | €1.06K 1.22K USD | €0.08 0.09 USD | €0.10 0.12 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.82 2.1 USD |
-1.62
|
€5.43M 6.27M USD | €577.00 666.05 USD | €1.82 2.1 USD | €1.85 2.14 USD | €5.43M 6.27M USD | 0 | -€1.31 -1.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
0
|
€5.42M 6.25M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.90 1.04 USD |
-8.91
|
€3.77M 4.36M USD | €6.52K 7.53K USD | €0.90 1.04 USD | €0.98 1.13 USD | €3.77M 4.36M USD | 0 | -€0.98 -1.1 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €764.00 881.91 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.32 USD |
+1.48
|
€2.74M 3.16M USD | €396.00 457.12 USD | €0.27 0.31 USD | €0.27 0.32 USD | €2.74M 3.16M USD | 0 | -€0.02 -0.02 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
+0.25
|
€2.70M 3.11M USD | €52.00 60.03 USD | €0.81 0.93 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
Immersion SA
ALIMR.PA
FR
|
€1.99 2.3 USD |
-9.55
|
€2.52M 2.91M USD | €218.00 251.64 USD | €1.99 2.3 USD | €2.30 2.65 USD | €2.52M 2.91M USD | 0 | -€0.16 -0.1 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.21 1.4 USD |
-2.02
|
€1.75M 2.02M USD | €580.00 669.51 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.75M 2.02M USD | 0 | -€0.69 -0.7 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.40 0.46 USD |
+0.5
|
€78.75K 90.9K USD | €110.00 126.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.75K 90.9K USD | 0 | -€427.50 -493.5 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
