Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (89)
- {{country.name}}
- Alle Länder
- Frankreich (89)
Paris (89)
- {{item.name}}
- Alle Börsen
- Paris (89)
Technologie (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.49 74.44 USD |
+1.43
|
€57.32B 66.16B USD | €2.42M 2.79M USD | €64.16 74.06 USD | €66.19 76.41 USD | €57.32B 66.16B USD | 460.64 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.82 20.56 USD |
-1.47
|
€23.41B 27.02B USD | €1.98M 2.28M USD | €17.82 20.56 USD | €18.10 20.89 USD | €23.41B 27.02B USD | 19.36 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€87.96 101.54 USD |
-2.85
|
€14.63B 16.89B USD | €776.02K 895.79K USD | €86.86 100.27 USD | €90.36 104.31 USD | €14.63B 16.89B USD | 9.63 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.21 44.11 USD |
+2.44
|
€11.21B 12.95B USD | €656.40K 757.7K USD | €37.58 43.38 USD | €38.24 44.14 USD | €11.21B 12.95B USD | 19.20 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€117.30 135.4 USD |
+2.62
|
€4.19B 4.84B USD | €230.23K 265.77K USD | €113.25 130.73 USD | €119.30 137.71 USD | €4.19B 4.84B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€139.60 161.15 USD |
-2.92
|
€2.72B 3.14B USD | €45.38K 52.38K USD | €138.20 159.53 USD | €144.80 167.15 USD | €2.72B 3.14B USD | 9.20 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.38 16.6 USD |
+1.27
|
€2.15B 2.48B USD | €113.22K 130.69K USD | €14.04 16.21 USD | €14.73 17 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.00 61.18 USD |
-1.76
|
€1.83B 2.11B USD | €107.56K 124.15K USD | €53.10 61.3 USD | €54.35 62.74 USD | €1.83B 2.11B USD | 17.43 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.92 9.14 USD |
-0.75
|
€1.03B 1.19B USD | €441.06K 509.13K USD | €7.90 9.12 USD | €8.30 9.58 USD | €1.03B 1.19B USD | 60.88 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.05 45.08 USD |
-0.89
|
€958.84M 1.11B USD | €18.14K 20.93K USD | €39.05 45.08 USD | €39.95 46.12 USD | €958.84M 1.11B USD | 12.12 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.55 39.88 USD |
+0.14
|
€823.77M 950.9M USD | €18.73K 21.62K USD | €34.35 39.65 USD | €35.15 40.57 USD | €823.77M 950.9M USD | 16.14 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.90 63.37 USD |
-1.08
|
€699.34M 807.27M USD | €10.20K 11.78K USD | €54.90 63.37 USD | €55.70 64.3 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.64 38.83 USD |
-0.53
|
€653.04M 753.82M USD | €71.25K 82.25K USD | €33.18 38.3 USD | €34.06 39.32 USD | €653.04M 753.82M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.16 19.81 USD |
+0.35
|
€640.66M 739.53M USD | €22.45K 25.91K USD | €17.02 19.65 USD | €17.32 19.99 USD | €640.66M 739.53M USD | 33.00 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.28 11.87 USD |
-3.49
|
€580.71M 670.33M USD | €290.42K 335.24K USD | €10.22 11.8 USD | €10.74 12.39 USD | €580.71M 670.33M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.80 13.62 USD |
-0.34
|
€399.74M 461.43M USD | €27.72K 31.99K USD | €11.80 13.62 USD | €11.92 13.76 USD | €399.74M 461.43M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+4.02
|
€312.50M 360.73M USD | €92.55K 106.83K USD | €9.62 11.1 USD | €10.08 11.64 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€28.65 33.07 USD |
-2.88
|
€270.77M 312.56M USD | €7.91K 9.13K USD | €28.65 33.07 USD | €29.50 34.05 USD | €270.77M 312.56M USD | 14.18 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.20 44.1 USD |
+0.13
|
€262.30M 302.78M USD | €3.69K 4.26K USD | €38.20 44.1 USD | €38.50 44.44 USD | €262.30M 302.78M USD | 16.25 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.24 12.97 USD |
+0.36
|
€236.30M 272.76M USD | €65.07K 75.11K USD | €11.04 12.74 USD | €11.54 13.32 USD | €236.30M 272.76M USD | 44.96 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.60 26.09 USD |
-0.44
|
€152.45M 175.98M USD | €3.84K 4.44K USD | €22.55 26.03 USD | €23.00 26.55 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.30 14.2 USD |
+0.82
|
€142.43M 164.41M USD | €12.28K 14.18K USD | €12.05 13.91 USD | €12.50 14.43 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.76 10.11 USD |
+9.5
|
€135.45M 156.36M USD | €266.72K 307.88K USD | €7.80 9 USD | €8.95 10.33 USD | €135.45M 156.36M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.50 21.36 USD |
+1.37
|
€86.88M 100.29M USD | €4.17K 4.82K USD | €18.30 21.12 USD | €18.65 21.53 USD | €86.88M 100.29M USD | 5.36 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.08 13.94 USD |
+1.51
|
€73.72M 85.09M USD | €2.41K 2.78K USD | €11.74 13.55 USD | €11.92 13.76 USD | €73.72M 85.09M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.73 3.15 USD |
+2.44
|
€73.59M 84.95M USD | €108.00K 124.67K USD | €2.60 3 USD | €2.80 3.23 USD | €73.59M 84.95M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.60 12.24 USD |
-4.33
|
€64.71M 74.7M USD | €6.11K 7.06K USD | €10.58 12.21 USD | €11.08 12.79 USD | €64.71M 74.7M USD | 9.72 | €1.09 1.26 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.59 0.68 USD |
-2.16
|
€62.96M 72.67M USD | €413.27K 477.05K USD | €0.58 0.67 USD | €0.60 0.7 USD | €62.96M 72.67M USD | 0 | -€0.41 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.24 4.89 USD |
+2.91
|
€61.61M 71.12M USD | €1.96K 2.26K USD | €4.12 4.76 USD | €4.20 4.85 USD | €61.61M 71.12M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.64 5.36 USD |
+1.31
|
€35.26M 40.7M USD | €14.64K 16.89K USD | €4.57 5.27 USD | €4.67 5.38 USD | €35.26M 40.7M USD | 38.66 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
-2.97
|
€28.82M 33.27M USD | €192.16K 221.82K USD | €0.37 0.43 USD | €0.39 0.45 USD | €28.82M 33.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 0.99 USD |
+0.7
|
€28.78M 33.22M USD | €21.49K 24.8K USD | €0.86 0.99 USD | €0.86 1 USD | €28.78M 33.22M USD | 17.19 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
-11.11
|
€20.34M 23.48M USD | €19.00K 21.93K USD | €0.16 0.18 USD | €0.19 0.22 USD | €20.34M 23.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.75 2.02 USD |
-0.9
|
€19.30M 22.28M USD | €16.47K 19.01K USD | €1.75 2.02 USD | €1.79 2.06 USD | €19.30M 22.28M USD | 15.94 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
0
|
€17.54M 20.25M USD | €9.73K 11.23K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.54M 20.25M USD | 0 | -€0.79 -0.9 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€5.14 5.93 USD |
+2.8
|
€14.57M 16.82M USD | €49.00K 56.56K USD | €4.95 5.71 USD | €5.32 6.14 USD | €14.57M 16.82M USD | 17.72 | €0.29 0.33 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.14 1.32 USD |
-4.2
|
€14.13M 16.31M USD | €47.04K 54.3K USD | €1.11 1.28 USD | €1.19 1.37 USD | €14.13M 16.31M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0050 USD |
-4.35
|
€12.00M 13.85M USD | €9.85M 11.37M USD | €0.00 0.0046 USD | €0.00 0.0055 USD | €12.00M 13.85M USD | 0.44 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.53
|
€10.97M 12.67M USD | €134.66K 155.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.97M 12.67M USD | 6.29 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.29 1.49 USD |
+1.98
|
€9.64M 11.13M USD | €46.85K 54.08K USD | €1.23 1.42 USD | €1.30 1.49 USD | €9.64M 11.13M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.08 3.56 USD |
+8.07
|
€9.18M 10.6M USD | €3.25K 3.75K USD | €2.85 3.29 USD | €3.10 3.58 USD | €9.18M 10.6M USD | 0 | -€0.94 -1.08 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.16 1.33 USD |
-2.53
|
€8.72M 10.06M USD | €4.14K 4.78K USD | €1.14 1.31 USD | €1.19 1.37 USD | €8.72M 10.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €10.00 11.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.11 USD |
0
|
€6.92M 7.98M USD | €35.78K 41.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.92M 7.98M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
0
|
€6.20M 7.16M USD | €3.78K 4.36K USD | €0.33 0.39 USD | €0.34 0.39 USD | €6.20M 7.16M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.42 1.63 USD |
-1.39
|
€5.93M 6.85M USD | €189.00 218.17 USD | €1.40 1.62 USD | €1.44 1.66 USD | €5.93M 6.85M USD | 0 | -€0.99 -1.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.49 0.57 USD |
+3.38
|
€4.51M 5.2M USD | €5.23K 6.04K USD | €0.45 0.51 USD | €0.49 0.57 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-1.52
|
€4.40M 5.08M USD | €6.28K 7.25K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-2.33
|
€3.84M 4.43M USD | €5.50K 6.34K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.45 0.52 USD |
+1.81
|
€3.02M 3.49M USD | €492.00 567.93 USD | €0.44 0.51 USD | €0.45 0.52 USD | €3.02M 3.49M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,600.00 11081.61 USD |
0
|
€2.56B 2.95B USD | €2.00 2.31 USD | €9,600.00 11081.61 USD | €9,600.00 11081.61 USD | €2.56B 2.95B USD | 303.03 | €31.68 36.57 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€174.40 201.32 USD |
+3.07
|
€249.00M 287.43M USD | €1.34K 1.55K USD | €168.20 194.16 USD | €175.60 202.7 USD | €249.00M 287.43M USD | 31.42 | €5.55 6.41 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.80 90.96 USD |
-2.72
|
€213.05M 245.93M USD | €502.00 579.48 USD | €78.80 90.96 USD | €80.40 92.81 USD | €213.05M 245.93M USD | 33.53 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.10 47.44 USD |
+1.73
|
€200.17M 231.06M USD | €1.81K 2.09K USD | €40.20 46.4 USD | €41.00 47.33 USD | €200.17M 231.06M USD | 13.79 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.00 56.56 USD |
+0.62
|
€161.47M 186.39M USD | €239.00 275.89 USD | €48.70 56.22 USD | €50.20 57.95 USD | €161.47M 186.39M USD | 30.24 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.18 9.44 USD |
+0.74
|
€130.08M 150.16M USD | €1.06K 1.22K USD | €8.12 9.37 USD | €8.20 9.47 USD | €130.08M 150.16M USD | 38.95 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.40 30.47 USD |
+1.54
|
€78.78M 90.94M USD | €325.00 375.16 USD | €25.40 29.32 USD | €26.40 30.47 USD | €78.78M 90.94M USD | 2.07 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.50 14.43 USD |
+2.04
|
€71.07M 82.04M USD | €340.00 392.47 USD | €11.80 13.62 USD | €12.60 14.54 USD | €71.07M 82.04M USD | 25.51 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.00 2.31 USD |
-7.83
|
€52.89M 61.05M USD | €671.00 774.56 USD | €2.00 2.31 USD | €2.16 2.49 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.58 6.44 USD |
+1.45
|
€35.23M 40.67M USD | €1.17K 1.35K USD | €5.60 6.46 USD | €5.62 6.49 USD | €35.23M 40.67M USD | 6.00 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
0
|
€26.48M 30.57M USD | €2.84K 3.28K USD | €15.40 17.78 USD | €15.90 18.35 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.40 16.62 USD |
-2.04
|
€23.92M 27.62M USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €23.92M 27.62M USD | 14.69 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €8.00 9.23 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.70 6.58 USD |
+0.88
|
€11.57M 13.35M USD | €2.37K 2.74K USD | €5.70 6.58 USD | €5.90 6.81 USD | €11.57M 13.35M USD | 1.52 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.95 10.33 USD |
0
|
€10.99M 12.68M USD | €318.00 367.08 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.99M 12.68M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€276.00 318.6 USD |
+0.73
|
€10.58M 12.22M USD | €16.00 18.47 USD | €274.00 316.29 USD | €274.00 316.29 USD | €10.58M 12.22M USD | 10.22 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
0
|
€7.90M 9.12M USD | €386.00 445.57 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€9.15 10.56 USD |
0
|
€3.46M 3.99M USD | €3.68K 4.25K USD | €9.15 10.56 USD | €11.10 12.81 USD | €3.46M 3.99M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €277.00 319.75 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+0.96
|
€2.79M 3.22M USD | €626.00 722.61 USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.79M 3.22M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
+2.62
|
€2.33M 2.69M USD | €6.58K 7.59K USD | €1.86 2.15 USD | €2.06 2.38 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €509.00 587.56 USD | €0.54 0.63 USD | €0.54 0.63 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}