Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (141)
- {{country.name}}
NYSE (141)
- {{item.name}}
Technologie (141)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$427.80 — |
+2.22
|
$2.22T — | $5.09M — | $417.72 — | $428.85 — | $2.22T — | 27.72 | $15.43 — |
|
|
Oracle
ORCL
US
|
$126.21 — |
+0.04
|
$382.61B — | $11.71M — | $123.75 — | $127.99 — | $382.61B — | 19.78 | $6.38 — |
|
|
Dell
DELL
US
|
$473.21 — |
+3.67
|
$300.88B — | $2.76M — | $450.90 — | $474.72 — | $300.88B — | 27.51 | $17.20 — |
|
|
SAP
SAP
US
|
$237.72 — |
-0.18
|
$274.38B — | $1.28M — | $236.87 — | $241.50 — | $274.38B — | 29.60 | $8.03 — |
|
|
IBM
IBM
US
|
$252.91 — |
-0.25
|
$239.04B — | $1.76M — | $250.80 — | $256.00 — | $239.04B — | 21.57 | $11.72 — |
|
|
Arista Networks
ANET
US
|
$178.90 — |
+3.79
|
$225.63B — | $1.56M — | $172.69 — | $178.91 — | $225.63B — | 56.43 | $3.17 — |
|
|
Salesforce
CRM
US
|
$244.87 — |
-1.49
|
$201.53B — | $1.83M — | $243.43 — | $250.99 — | $201.53B — | 22.40 | $10.93 — |
|
|
Amphenol
APH
US
|
$76.15 — |
+2.78
|
$187.78B — | $5.20M — | $73.91 — | $76.30 — | $187.78B — | 38.07 | $2.00 — |
|
|
ServiceNow
NOW
US
|
$155.66 — |
-2.08
|
$160.93B — | $7.74M — | $155.00 — | $159.28 — | $160.93B — | 97.28 | $1.60 — |
|
|
Sony
SONY
US
|
$26.02 — |
-0.23
|
$151.95B — | $1.66M — | $25.94 — | $26.23 — | $151.95B — | 21.50 | $1.21 — |
|
|
Accenture
ACN
US
|
$245.17 — |
-1.68
|
$150.03B — | $1.92M — | $244.37 — | $252.00 — | $150.03B — | 18.08 | $13.56 — |
|
|
Uber
UBER
US
|
$66.16 — |
-0.81
|
$135.14B — | $7.44M — | $66.11 — | $66.84 — | $135.14B — | 14.50 | $4.56 — |
|
|
Snowflake
SNOW
US
|
$333.73 — |
+2.55
|
$117.74B — | $1.49M — | $322.74 — | $337.99 — | $117.74B — | 0 | -$3.18 — |
|
|
Cloudflare
NET
US
|
$329.25 — |
+1.08
|
$117.24B — | $1.41M — | $315.12 — | $331.99 — | $117.24B — | 0 | -$0.58 — |
|
|
Corning
GLW
US
|
$127.92 — |
+3.42
|
$109.96B — | $5.46M — | $122.77 — | $128.04 — | $109.96B — | 58.67 | $2.18 — |
|
|
ASE
ASX
US
|
$40.02 — |
+3.44
|
$88.00B — | $2.26M — | $38.59 — | $40.03 — | $88.00B — | 47.64 | $0.84 — |
|
|
Motorola
MSI
US
|
$483.75 — |
+0.4
|
$80.06B — | $354.96K — | $478.94 — | $485.22 — | $80.06B — | 38.09 | $12.70 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$59.03 — |
+4.13
|
$78.36B — | $4.13M — | $56.83 — | $59.20 — | $78.36B — | 30.42 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$215.01 — |
+3.35
|
$62.34B — | $820.33K — | $208.74 — | $215.42 — | $62.34B — | 21.05 | $10.21 — |
|
|
Garmin
GRMN
US
|
$293.82 — |
+0.03
|
$56.67B — | $212.79K — | $290.25 — | $295.01 — | $56.67B — | 30.32 | $9.69 — |
|
|
Keysight
KEYS
US
|
$327.70 — |
+4.11
|
$55.79B — | $413.87K — | $316.21 — | $328.23 — | $55.79B — | 44.34 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.34 — |
-0.08
|
$49.98B — | $9.65M — | $12.25 — | $12.56 — | $49.98B — | 15.23 | $0.81 — |
|
|
Nokia
NOK
US
|
$8.74 — |
+7.43
|
$48.96B — | $50.39M — | $8.30 — | $8.77 — | $48.96B — | 54.65 | $0.16 — |
|
|
Ciena
CIEN
US
|
$343.29 — |
+7.19
|
$48.68B — | $1.31M — | $318.77 — | $344.00 — | $48.68B — | 76.79 | $4.47 — |
|
|
United Microelectronics
UMC
US
|
$19.31 — |
+2.22
|
$48.43B — | $2.16M — | $18.77 — | $19.34 — | $48.43B — | 18.21 | $1.06 — |
|
|
Coherent
COHR
US
|
$224.97 — |
+7.49
|
$44.30B — | $4.46M — | $208.86 — | $224.99 — | $44.30B — | 54.60 | $4.12 — |
|
|
STMicroelectronics
STM
US
|
$45.66 — |
+3.71
|
$40.88B — | $4.49M — | $44.11 — | $45.70 — | $40.88B — | 1141.37 | $0.04 — |
|
|
Twilio
TWLO
US
|
$262.69 — |
+0.34
|
$40.34B — | $570.09K — | $257.60 — | $263.03 — | $40.34B — | 36.33 | $7.23 — |
|
|
Ubiquiti
UI
US
|
$591.59 — |
+0.71
|
$35.79B — | $24.48K — | $587.65 — | $597.06 — | $35.79B — | 37.32 | $15.85 — |
|
|
Celestica
CLS
US
|
$271.34 — |
+4.36
|
$34.22B — | $1.89M — | $259.51 — | $273.14 — | $34.22B — | 28.17 | $9.63 — |
|
|
HP
HPQ
US
|
$33.95 — |
+0.91
|
$30.61B — | $3.39M — | $33.48 — | $34.20 — | $30.61B — | 12.95 | $2.62 — |
|
|
Teledyne
TDY
US
|
$642.43 — |
+2.72
|
$29.76B — | $204.67K — | $627.69 — | $653.88 — | $29.76B — | 29.41 | $21.84 — |
|
|
Jabil
JBL
US
|
$281.34 — |
+2.69
|
$28.97B — | $298.85K — | $275.07 — | $281.67 — | $28.97B — | 28.85 | $9.75 — |
|
|
Samsara
IOT
US
|
$44.23 — |
-1.55
|
$25.90B — | $1.99M — | $44.02 — | $45.32 — | $25.90B — | 315.89 | $0.14 — |
|
|
Broadridge Financial
BR
US
|
$181.42 — |
-1.01
|
$20.48B — | $243.53K — | $181.20 — | $184.63 — | $20.48B — | 18.89 | $9.60 — |
|
|
Wipro
WIT
US
|
$2.06 — |
-2.37
|
$20.38B — | $4.03M — | $2.06 — | $2.13 — | $20.38B — | 14.71 | $0.14 — |
|
|
TD SYNNEX
SNX
US
|
$253.09 — |
+2.32
|
$20.19B — | $158.81K — | $247.30 — | $253.88 — | $20.19B — | 15.43 | $16.40 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$36.70 — |
-2.2
|
$18.97B — | $1.80M — | $36.62 — | $37.70 — | $18.97B — | 5.63 | $6.51 — |
|
|
Dynatrace
DT
US
|
$64.92 — |
+1.36
|
$18.76B — | $2.42M — | $63.50 — | $65.82 — | $18.76B — | 129.84 | $0.50 — |
|
|
Fortive
FTV
US
|
$60.54 — |
+0.48
|
$18.46B — | $1.09M — | $59.82 — | $60.68 — | $18.46B — | 31.86 | $1.90 — |
|
|
Toast
TOST
US
|
$31.93 — |
-2.4
|
$18.45B — | $1.63M — | $31.74 — | $32.66 — | $18.45B — | 40.41 | $0.79 — |
|
|
Unity Software
U
US
|
$40.33 — |
-1.14
|
$17.75B — | $2.62M — | $39.34 — | $40.60 — | $17.75B — | 0 | -$1.36 — |
|
|
Leidos
LDOS
US
|
$139.66 — |
+2.63
|
$17.57B — | $365.31K — | $138.47 — | $141.37 — | $17.57B — | 13.04 | $10.71 — |
|
|
CGI
GIB
US
|
$81.56 — |
-0.51
|
$16.89B — | $182.68K — | $81.04 — | $82.30 — | $16.89B — | 13.57 | $6.01 — |
|
|
Tyler
TYL
US
|
$382.01 — |
-2.08
|
$15.64B — | $261.48K — | $379.88 — | $389.44 — | $15.64B — | 50.26 | $7.60 — |
|
|
Guidewire Software
GWRE
US
|
$181.44 — |
-4
|
$14.88B — | $340.84K — | $180.66 — | $188.09 — | $14.88B — | 111.31 | $1.63 — |
|
|
Fair Isaac
FICO
US
|
$685.08 — |
-15.97
|
$14.80B — | $1.42M — | $671.19 — | $783.51 — | $14.80B — | 19.83 | $34.54 — |
|
|
CACI
CACI
US
|
$669.33 — |
+5.58
|
$14.79B — | $145.91K — | $653.53 — | $674.44 — | $14.79B — | 27.47 | $24.36 — |
|
|
Gartner
IT
US
|
$230.40 — |
+0.05
|
$14.55B — | $353.66K — | $229.52 — | $234.81 — | $14.55B — | 20.83 | $11.06 — |
|
|
GoDaddy
GDDY
US
|
$109.32 — |
-3.08
|
$13.85B — | $898.59K — | $108.77 — | $112.98 — | $13.85B — | 16.26 | $6.72 — |
|
|
IonQ
IONQ
US
|
$31.16 — |
-0.36
|
$13.38B — | $11.37M — | $29.94 — | $31.52 — | $13.38B — | 0 | -$3.43 — |
|
|
HubSpot
HUBS
US
|
$259.76 — |
-4.11
|
$12.95B — | $419.69K — | $259.06 — | $271.60 — | $12.95B — | 92.77 | $2.80 — |
|
|
Fabrinet
FN
US
|
$334.70 — |
+6.27
|
$11.99B — | $282.10K — | $312.73 — | $335.00 — | $11.99B — | 25.64 | $13.05 — |
|
|
DigitalOcean
DOCN
US
|
$101.97 — |
+9.39
|
$11.92B — | $1.08M — | $92.25 — | $102.42 — | $11.92B — | 46.99 | $2.17 — |
|
|
Paycom Software
PAYC
US
|
$263.85 — |
-3.91
|
$11.89B — | $222.86K — | $263.46 — | $274.69 — | $11.89B — | 26.73 | $9.87 — |
|
|
Elastic
ESTC
US
|
$105.92 — |
+3.41
|
$11.12B — | $1.11M — | $101.66 — | $107.08 — | $11.12B — | 30.26 | $3.50 — |
|
|
Arrow Electronics
ARW
US
|
$215.41 — |
+2.7
|
$10.97B — | $102.07K — | $210.26 — | $215.97 — | $10.97B — | 13.77 | $15.64 — |
|
|
Onto Innovation
ONTO
US
|
$206.06 — |
+3.71
|
$10.11B — | $478.77K — | $196.75 — | $208.59 — | $10.11B — | 77.46 | $2.66 — |
|
|
Procore
PCOR
US
|
$62.14 — |
-1.37
|
$9.44B — | $536.47K — | $61.98 — | $63.59 — | $9.44B — | 0 | -$0.26 — |
|
|
SentinelOne
S
US
|
$25.30 — |
+5.4
|
$8.80B — | $4.98M — | $24.14 — | $25.55 — | $8.80B — | 0 | -$1.00 — |
|
|
Full Truck Alliance
YMM
US
|
$8.27 — |
-0.3
|
$8.64B — | $4.28M — | $8.22 — | $8.35 — | $8.64B — | 14.50 | $0.57 — |
|
|
Zeta Global
ZETA
US
|
$33.68 — |
-0.88
|
$8.45B — | $1.43M — | $33.18 — | $34.13 — | $8.45B — | 0 | -$0.01 — |
|
|
UiPath
PATH
US
|
$14.10 — |
-0.25
|
$7.35B — | $16.57M — | $13.97 — | $14.31 — | $7.35B — | 21.03 | $0.67 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
RingCentral
RNG
US
|
$87.39 — |
+4.8
|
$7.30B — | $1.06M — | $82.23 — | $87.59 — | $7.30B — | 11.49 | $7.60 — |
|
|
EPAM Systems
EPAM
US
|
$136.18 — |
-0.05
|
$7.03B — | $199.84K — | $135.43 — | $138.71 — | $7.03B — | 18.47 | $7.37 — |
|
|
Genpact
G
US
|
$40.24 — |
-1.43
|
$6.73B — | $520.82K — | $40.15 — | $41.23 — | $6.73B — | 11.97 | $3.36 — |
|
|
WEX
WEX
US
|
$191.59 — |
-2.97
|
$6.53B — | $173.80K — | $191.06 — | $198.45 — | $6.53B — | 19.10 | $10.03 — |
|
|
ESCO
ESE
US
|
$237.09 — |
+2.15
|
$6.14B — | $114.78K — | $231.92 — | $237.51 — | $6.14B — | 43.98 | $5.39 — |
|
|
Sensata
ST
US
|
$41.00 — |
+1.54
|
$5.97B — | $798.75K — | $40.33 — | $41.08 — | $5.97B — | 68.33 | $0.60 — |
|
|
Box Inc.
BOX
US
|
$42.93 — |
-0.58
|
$5.89B — | $846.84K — | $42.84 — | $43.57 — | $5.89B — | 62.21 | $0.69 — |
|
|
Klaviyo
KVYO
US
|
$20.41 — |
-3.32
|
$5.81B — | $1.46M — | $20.34 — | $21.10 — | $5.81B — | 680.33 | $0.03 — |
|
|
BlackBerry
BB
US
|
$9.25 — |
+3.7
|
$5.43B — | $7.17M — | $8.91 — | $9.28 — | $5.43B — | 71.15 | $0.13 — |
|
|
Parsons
PSN
US
|
$50.08 — |
+2.12
|
$5.35B — | $429.64K — | $48.81 — | $50.26 — | $5.35B — | 34.53 | $1.45 — |
|
|
BILL
BILL
US
|
$49.57 — |
-2.23
|
$4.94B — | $291.66K — | $49.34 — | $50.51 — | $4.94B — | 0 | -$0.11 — |
|
|
Workiva
WK
US
|
$85.65 — |
-0.17
|
$4.81B — | $156.08K — | $84.86 — | $86.21 — | $4.81B — | 101.96 | $0.84 — |
|
|
Clear Secure
YOU
US
|
$45.22 — |
-0.35
|
$4.65B — | $410.81K — | $44.88 — | $45.77 — | $4.65B — | 30.34 | $1.49 — |
|
|
Vontier
VNT
US
|
$34.42 — |
+0.17
|
$4.65B — | $259.54K — | $34.33 — | $34.70 — | $4.65B — | 14.22 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$154.09 — |
+1.89
|
$4.47B — | $220.50K — | $150.00 — | $154.37 — | $4.47B — | 36.00 | $4.28 — |
|
|
Q2
QTWO
US
|
$68.46 — |
-1.34
|
$4.27B — | $260.92K — | $68.28 — | $69.68 — | $4.27B — | 48.55 | $1.41 — |
|
|
Vishay Intertechnology
VSH
US
|
$27.27 — |
+2.13
|
$4.18B — | $1.01M — | $26.08 — | $27.45 — | $4.18B — | 143.52 | $0.19 — |
|
|
Fastly
FSLY
US
|
$25.91 — |
+6.12
|
$4.13B — | $2.62M — | $24.04 — | $25.95 — | $4.13B — | 0 | -$0.53 — |
|
|
Belden
BDC
US
|
$105.25 — |
+1.06
|
$4.11B — | $48.23K — | $104.19 — | $106.14 — | $4.11B — | 17.11 | $6.15 — |
|
|
Paymentus
PAY
US
|
$32.19 — |
-3.48
|
$4.05B — | $114.93K — | $32.00 — | $33.45 — | $4.05B — | 48.77 | $0.66 — |
|
|
Teradata
TDC
US
|
$35.21 — |
+0.95
|
$3.27B — | $445.27K — | $34.45 — | $35.27 — | $3.27B — | 7.39 | $4.76 — |
|
|
Kyndryl
KD
US
|
$14.66 — |
-0.64
|
$3.19B — | $978.03K — | $14.53 — | $14.91 — | $3.19B — | 39.63 | $0.37 — |
|
|
Via Transportation
VIA
US
|
$35.80 — |
-2.59
|
$2.92B — | $248.05K — | $35.67 — | $36.58 — | $2.92B — | 0 | -$0.47 — |
|
|
Shift4 Payments
FOUR
US
|
$36.49 — |
-5.93
|
$2.88B — | $777.21K — | $36.27 — | $38.31 — | $2.88B — | 57.92 | $0.63 — |
|
|
Knowles
KN
US
|
$33.00 — |
+2.58
|
$2.82B — | $396.81K — | $31.51 — | $33.16 — | $2.82B — | 37.93 | $0.87 — |
|
|
LG Display
LPL
US
|
$2.71 — |
+4.63
|
$2.71B — | $967.36K — | $2.65 — | $2.72 — | $2.71B — | 0 | -$0.93 — |
|
|
Asana
ASAN
US
|
$11.72 — |
-2.45
|
$2.68B — | $1.58M — | $11.64 — | $12.00 — | $2.68B — | 0 | -$0.66 — |
|
|
DXC
DXC
US
|
$16.18 — |
+0.53
|
$2.58B — | $1.33M — | $16.05 — | $16.38 — | $2.58B — | 21.28 | $0.76 — |
|
|
Benchmark Electronics
BHE
US
|
$66.68 — |
+1.32
|
$2.40B — | $251.35K — | $65.18 — | $67.04 — | $2.40B — | 45.67 | $1.46 — |
|
|
Calix
CALX
US
|
$37.82 — |
+3.7
|
$2.38B — | $214.71K — | $35.97 — | $37.88 — | $2.38B — | 50.42 | $0.75 — |
|
|
Diebold Nixdorf
DBD
US
|
$69.51 — |
+0.48
|
$2.36B — | $37.67K — | $68.09 — | $69.90 — | $2.36B — | 22.94 | $3.03 — |
|
|
LiveRamp
RAMP
US
|
$38.20 — |
-0.09
|
$2.32B — | $475.09K — | $38.20 — | $38.24 — | $2.32B — | 15.78 | $2.42 — |
|
|
PagSeguro Digital
PAGS
US
|
$8.35 — |
-27.01
|
$2.30B — | $13.16M — | $7.50 — | $8.92 — | $2.30B — | 5.88 | $1.42 — |
|
|
Rogers
ROG
US
|
$128.87 — |
+3.13
|
$2.30B — | $106.91K — | $124.20 — | $129.87 — | $2.30B — | 74.92 | $1.72 — |
|
|
C3.ai
AI
US
|
$12.82 — |
+2.89
|
$2.06B — | $2.76M — | $12.35 — | $13.04 — | $2.06B — | 0 | -$3.08 — |
|
|
Globant
GLOB
US
|
$44.59 — |
-0.98
|
$1.93B — | $637.23K — | $44.12 — | $45.85 — | $1.93B — | 17.41 | $2.56 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
