$3.49T
Marktkapitalisierung
$126.76B
24-Stunden-Volumen
BTC 60.48%     ETH 9.19%
Dominanz

Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $197.06
+0.47
$1.02T $8.19M $196.08 $199.8 $1.02T 23.58 $8.34
Oracle  ORCL $161.88
-1.21
$453.75B $3.83M $161.49 $165.32 $453.75B 37.98 $4.26
SAP SE  SAP $296.63
-0.48
$351.46B $640.5K $296.52 $298.88 $351.46B 53.58 $5.54
Salesforce  CRM $262.32
-4.97
$250.6B $19.28M $254.5 $266.5 $250.6B 41.13 $6.35
IBM  IBM $259.1
-0.44
$240.85B $1.14M $256.77 $261.13 $240.85B 44.22 $5.86
ServiceNow  NOW $1,015.85
-0.53
$210.26B $893.73K $1,004.7 $1,024.58 $210.26B 138.21 $7.35
Accenture  ACN $316.84
+0.27
$198.35B $1.01M $314.91 $318.03 $198.35B 26.12 $12.13
Uber  UBER $84.3
-4.49
$176.28B $24.72M $83.35 $87.86 $176.28B 14.76 $5.71
Sony  SONY $26.59
+1.08
$161.22B $6.86M $26.5 $26.95 $161.22B 20.14 $1.32
Arista Networks  ANET $87.23
-5.99
$109.55B $10.67M $86.7 $90.69 $109.55B 36.80 $2.37
Amphenol  APH $88.85
+0.82
$107.47B $3.83M $87.95 $89.14 $107.47B 43.13 $2.06
Fiserv  FI $159.1
-1.02
$88.21B $3.36M $158.64 $161.54 $88.21B 28.20 $5.64
Dell  DELL $113.19
-0.51
$77.36B $4.8M $111.3 $115.44 $77.36B 17.74 $6.38
Infosys  INFY $18.49
+0.68
$76.84B $3.87M $18.39 $18.59 $76.84B 24.32 $0.76
Motorola  MSI $418.91
-0.46
$69.92B $429.43K $412.36 $421.73 $69.92B 34.93 $11.99
Snowflake  SNOW $203.05
-0.66
$67.75B $2.42M $201.08 $206.71 $67.75B 0 -$4.19
Cloudflare  NET $164.23
+1.39
$56.92B $1.78M $159.76 $165.49 $56.92B 0 -$0.24
TE Connectivity  TEL $161.96
+1.04
$48.03B $1.01M $160.15 $162.2 $48.03B 35.20 $4.6
Corning Incorporated  GLW $49.8
+0.71
$42.65B $2.49M $49.46 $50.19 $42.65B 95.76 $0.52
Fidelity National Information Services  FIS $77.81
-2.7
$40.88B $1.84M $77.6 $79.88 $40.88B 49.56 $1.57
Fair Isaac  FICO $1,668.89
+3.02
$40.62B $354.23K $1,624.69 $1,688.72 $40.62B 72.02 $23.17
Garmin  GRMN $202.28
+0.17
$38.95B $207.81K $200.85 $203.7 $38.95B 26.65 $7.59
Gartner  IT $433.95
-0.28
$33.4B $342.71K $431.8 $437.73 $33.4B 27.02 $16.06
HubSpot  HUBS $582.7
-5.55
$30.73B $647.99K $582.41 $620.76 $30.73B 0 -$0.43
Wipro  WIT $2.89
+1.05
$30.67B $1.3M $2.88 $2.91 $30.67B 19.26 $0.15
Nokia  NOK $5.35
-0.83
$28.81B $7.43M $5.33 $5.41 $28.81B 21.37 $0.25
Broadridge Financial  BR $238.61
-0.68
$28.03B $164.67K $238.05 $240.86 $28.03B 35.88 $6.65
Keysight  KEYS $158.39
-0.09
$27.42B $397.44K $157.46 $160.3 $27.42B 37.18 $4.26
Samsara  IOT $45.76
-1.55
$26.05B $1.63M $45.37 $46.78 $26.05B 0 -$0.28
GoDaddy  GDDY $180.03
+0.48
$25.65B $345.01K $178.53 $180.91 $25.65B 34.62 $5.2
Tyler  TYL $568.65
-0.87
$24.52B $116.91K $566.47 $574.89 $24.52B 85.51 $6.65
Toast  TOST $42.38
+0.62
$24.52B $1.72M $41.95 $43.05 $24.52B 156.96 $0.27
CGI  GIB $107.75
+0.61
$24.23B $70.58K $107.06 $107.9 $24.23B 19.41 $5.55
Ubiquiti  UI $399.17
-1.95
$24.15B $26.45K $397.07 $407.04 $24.15B 43.96 $9.08
Fortive  FTV $70.88
-0.88
$24.09B $942.54K $70.6 $72.04 $24.09B 31.08 $2.28
HP  HPQ $25.06
-7.89
$23.62B $18.18M $23.59 $25.9 $23.62B 9.01 $2.78
Teledyne Technologies Incorporated  TDY $496.51
+0.05
$23.27B $209.14K $494.75 $498.25 $23.27B 28.42 $17.47
Hewlett Packard Enterprise Company  HPE $17.71
+0.08
$23.26B $7.2M $17.58 $17.9 $23.26B 8.51 $2.08
STMicroelectronics  STM $25.45
+1.82
$23.21B $2.78M $25.32 $25.89 $23.21B 21.56 $1.18
ASE Technology Holding  ASX $9.52
-1.25
$20.69B $11.68M $9.44 $9.59 $20.69B 18.66 $0.51
United Microelectronics  UMC $7.71
-1.22
$19.46B $4.99M $7.66 $7.81 $19.46B 12.42 $0.62
Leidos  LDOS $148.1
-0.84
$19.06B $617.3K $147.42 $149.88 $19.06B 14.92 $9.92
Jabil  JBL $167.74
0
$18.01B $376.15K $166.16 $169.45 $18.01B 37.69 $4.45
Guidewire Software  GWRE $209.93
+0.57
$17.61B $267.07K $206.18 $210.3 $17.61B 0 -$0.21
Pure Storage  PSTG $51.75
-6.15
$16.93B $3.72M $50.55 $52.66 $16.93B 166.93 $0.31
Dynatrace  DT $54.14
+0.97
$16.22B $1.17M $53.04 $54.16 $16.22B 34.05 $1.59
Paycom Software  PAYC $256.34
-1.2
$14.36B $160.57K $254.55 $261.31 $14.36B 36.46 $7.03
Celestica  CLS $115.97
-1.82
$13.36B $2.63M $114.94 $119.01 $13.36B 32.39 $3.58
Full Truck Alliance  YMM $12.18
+1.63
$12.73B $4.31M $12.17 $12.5 $12.73B 24.35 $0.5
Coherent  COHR $79.48
+1.57
$12.35B $2.27M $79.31 $82.38 $12.35B 0 -$0.22
Juniper Networks  JNPR $36
+0.22
$12.04B $625.52K $35.9 $36.06 $12.04B 34.28 $1.05
Ciena  CIEN $81.78
-1.11
$11.62B $492.79K $81.78 $83.4 $11.62B 148.69 $0.55
IonQ  IONQ $44.51
-6.41
$11.03B $18.79M $43.86 $48.82 $11.03B 0 -$1.51
TD SYNNEX  SNX $121.9
-1.01
$10.23B $139.12K $121.47 $123.67 $10.23B 15.23 $8
Procore  PCOR $67.21
-0.12
$10.03B $228.73K $66.63 $68.27 $10.03B 0 -$0.86
EPAM Systems  EPAM $173.78
-0.33
$9.85B $432.58K $172.6 $175.8 $9.85B 24.30 $7.15
Unity Software  U $23.65
-3.64
$9.83B $9.47M $23.32 $24.91 $9.83B 0 -$1.12
Elastic  ESTC $91.69
-0.74
$9.57B $1.28M $90.42 $93.57 $9.57B 0 -$1.31
CACI  CACI $433.94
-2.86
$9.54B $312.77K $433.74 $448.89 $9.54B 20.49 $21.17
Kyndryl  KD $39.25
+0.06
$9.13B $440.64K $38.86 $39.82 $9.13B 37.37 $1.05
Fabrinet  FN $237.61
+2.51
$8.51B $414.3K $230.86 $241 $8.51B 26.48 $8.97
Shift4 Payments  FOUR $92.62
+2.15
$8.21B $898.58K $91.13 $92.71 $8.21B 31.71 $2.92
Genpact  G $43.34
-1.79
$7.58B $671.89K $43.16 $44.28 $7.58B 14.74 $2.94
Informatica  INFA $24.1
-0.8
$7.31B $2.31M $24.05 $24.25 $7.31B 0 $0
Badger Meter  BMI $248.03
+0.92
$7.31B $66.41K $245.28 $248.22 $7.31B 54.51 $4.55
Parsons  PSN $66.23
+0.96
$7.08B $512.99K $65.25 $66.43 $7.08B 28.18 $2.35
UiPath  PATH $12.82
-0.91
$6.86B $9.71M $12.73 $13.16 $6.86B 0 -$0.13
Clearwater Analytics  CWAN $22.07
+0.32
$6.25B $818.83K $21.79 $22.3 $6.25B 12.98 $1.7
Arrow Electronics  ARW $118.99
+0.39
$6.17B $100.4K $118.05 $119.3 $6.17B 16.36 $7.27
SentinelOne, Inc.  S $17.42
-11.46
$5.77B $19.01M $16.8 $17.79 $5.77B 0 -$0.92
Q2  QTWO $87.17
-0.4
$5.43B $151.7K $86.43 $88.37 $5.43B 0 -$0.34
Vontier  VNT $35.95
+0.32
$5.32B $305.58K $35.59 $36.13 $5.32B 14.61 $2.46
Box  BOX $36.61
-0.71
$5.3B $3.69M $36.32 $37.04 $5.3B 28.16 $1.3
Paymentus  PAY $38.13
+3.45
$4.77B $358.27K $36.49 $38.34 $4.77B 95.32 $0.4
ESCO  ESE $180.72
-0.67
$4.67B $13.68K $179.7 $182.41 $4.67B 39.54 $4.57
Onto Innovation  ONTO $94.63
+1.08
$4.62B $1.11M $93.63 $97.98 $4.62B 21.40 $4.42
WEX  WEX $134.02
-1.87
$4.59B $140.25K $133.54 $137.32 $4.59B 17.27 $7.76
BILL  BILL $43.24
-2.79
$4.45B $824.21K $43.1 $45 $4.45B 0 -$0.02
Globant  GLOB $98.03
-0.88
$4.32B $477.34K $97.89 $99.59 $4.32B 29.00 $3.38
Asana  ASAN $18.11
-1.01
$4.26B $955.01K $18.05 $18.72 $4.26B 0 -$1.11
Belden  BDC $107.17
-0.89
$4.23B $88.76K $106.56 $108.51 $4.23B 20.72 $5.17
Sensata Technologies Holding  ST $26.79
+1.79
$3.92B $619.37K $26.56 $27.4 $3.92B 33.07 $0.81
C3.ai  AI $28.34
+23.12
$3.76B $45.3M $26.21 $30.24 $3.76B 0 -$2.23
Workiva  WK $66.62
+0.13
$3.71B $125.63K $66.19 $67.67 $3.71B 0 -$1.16
Clear Secure  YOU $24.27
-0.37
$3.23B $238.7K $24.21 $24.7 $3.23B 14.98 $1.62
LG Display  LPL $3.11
-0.96
$3.11B $67.25K $3.1 $3.15 $3.11B 0 -$1.43
Zeta Global  ZETA $13.04
-3.44
$3.07B $1.42M $13.04 $13.73 $3.07B 0 -$0.25
Compass  COMP $5.87
+0.77
$3.06B $2.71M $5.83 $6.04 $3.06B 0 -$0.13
Calix  CALX $46.78
-0.59
$3.03B $142.48K $46.51 $47.48 $3.03B 0 -$0.52
Alight, Inc.  ALIT $5.5
+1.29
$3.02B $3.27M $5.44 $5.54 $3.02B 0 -$0.06
Clarivate  CLVT $4.22
-0.24
$2.88B $2.39M $4.18 $4.3 $2.88B 0 -$0.97
DXC Technology Company  DXC $15.45
+3.38
$2.8B $1.1M $14.98 $15.53 $2.8B 7.35 $2.1
PAR Technology  PAR $65.48
+0.61
$2.65B $125.39K $65.23 $66.41 $2.65B 0 -$2.55
PagSeguro Digital  PAGS $8.65
-0.33
$2.58B $2.34M $8.65 $8.89 $2.58B 7.14 $1.21
DigitalOcean  DOCN $27.89
-1.34
$2.54B $637K $27.82 $28.95 $2.54B 24.68 $1.13
WNS (Holdings)  WNS $57.59
+0.29
$2.51B $202.55K $56.38 $57.74 $2.51B 15.52 $3.71
RingCentral  RNG $25.87
-0.65
$2.34B $330.73K $25.73 $26.39 $2.34B 0 -$0.43
ASGN Incorporated  ASGN $52.92
+0.43
$2.32B $69.44K $52.44 $53.36 $2.32B 15.11 $3.5
EVERTEC  EVTC $36.3
-0.08
$2.31B $36.54K $36.14 $36.57 $2.31B 18.24 $1.99
Sprinklr  CXM $8.5
+0.95
$2.19B $617.79K $8.35 $8.55 $2.19B 19.31 $0.44
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen