Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
NYSE (201)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (201)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.06 — |
+0.47
|
$1.02T — | $8.19M — | $196.08 — | $199.8 — | $1.02T — | 23.58 | $8.34 — | |
| Oracle ORCL | $161.88 — |
-1.21
|
$453.75B — | $3.83M — | $161.49 — | $165.32 — | $453.75B — | 37.98 | $4.26 — | |
| SAP SE SAP | $296.63 — |
-0.48
|
$351.46B — | $640.5K — | $296.52 — | $298.88 — | $351.46B — | 53.58 | $5.54 — | |
| Salesforce CRM | $262.32 — |
-4.97
|
$250.6B — | $19.28M — | $254.5 — | $266.5 — | $250.6B — | 41.13 | $6.35 — | |
| IBM IBM | $259.1 — |
-0.44
|
$240.85B — | $1.14M — | $256.77 — | $261.13 — | $240.85B — | 44.22 | $5.86 — | |
| ServiceNow NOW | $1,015.85 — |
-0.53
|
$210.26B — | $893.73K — | $1,004.7 — | $1,024.58 — | $210.26B — | 138.21 | $7.35 — | |
| Accenture ACN | $316.84 — |
+0.27
|
$198.35B — | $1.01M — | $314.91 — | $318.03 — | $198.35B — | 26.12 | $12.13 — | |
| Uber UBER | $84.3 — |
-4.49
|
$176.28B — | $24.72M — | $83.35 — | $87.86 — | $176.28B — | 14.76 | $5.71 — | |
| Sony SONY | $26.59 — |
+1.08
|
$161.22B — | $6.86M — | $26.5 — | $26.95 — | $161.22B — | 20.14 | $1.32 — | |
| Arista Networks ANET | $87.23 — |
-5.99
|
$109.55B — | $10.67M — | $86.7 — | $90.69 — | $109.55B — | 36.80 | $2.37 — | |
| Amphenol APH | $88.85 — |
+0.82
|
$107.47B — | $3.83M — | $87.95 — | $89.14 — | $107.47B — | 43.13 | $2.06 — | |
| Fiserv FI | $159.1 — |
-1.02
|
$88.21B — | $3.36M — | $158.64 — | $161.54 — | $88.21B — | 28.20 | $5.64 — | |
| Dell DELL | $113.19 — |
-0.51
|
$77.36B — | $4.8M — | $111.3 — | $115.44 — | $77.36B — | 17.74 | $6.38 — | |
| Infosys INFY | $18.49 — |
+0.68
|
$76.84B — | $3.87M — | $18.39 — | $18.59 — | $76.84B — | 24.32 | $0.76 — | |
| Motorola MSI | $418.91 — |
-0.46
|
$69.92B — | $429.43K — | $412.36 — | $421.73 — | $69.92B — | 34.93 | $11.99 — | |
| Snowflake SNOW | $203.05 — |
-0.66
|
$67.75B — | $2.42M — | $201.08 — | $206.71 — | $67.75B — | 0 | -$4.19 — | |
| Cloudflare NET | $164.23 — |
+1.39
|
$56.92B — | $1.78M — | $159.76 — | $165.49 — | $56.92B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $161.96 — |
+1.04
|
$48.03B — | $1.01M — | $160.15 — | $162.2 — | $48.03B — | 35.20 | $4.6 — | |
| Corning Incorporated GLW | $49.8 — |
+0.71
|
$42.65B — | $2.49M — | $49.46 — | $50.19 — | $42.65B — | 95.76 | $0.52 — | |
| Fidelity National Information Services FIS | $77.81 — |
-2.7
|
$40.88B — | $1.84M — | $77.6 — | $79.88 — | $40.88B — | 49.56 | $1.57 — | |
| Fair Isaac FICO | $1,668.89 — |
+3.02
|
$40.62B — | $354.23K — | $1,624.69 — | $1,688.72 — | $40.62B — | 72.02 | $23.17 — | |
| Garmin GRMN | $202.28 — |
+0.17
|
$38.95B — | $207.81K — | $200.85 — | $203.7 — | $38.95B — | 26.65 | $7.59 — | |
| Gartner IT | $433.95 — |
-0.28
|
$33.4B — | $342.71K — | $431.8 — | $437.73 — | $33.4B — | 27.02 | $16.06 — | |
| HubSpot HUBS | $582.7 — |
-5.55
|
$30.73B — | $647.99K — | $582.41 — | $620.76 — | $30.73B — | 0 | -$0.43 — | |
| Wipro WIT | $2.89 — |
+1.05
|
$30.67B — | $1.3M — | $2.88 — | $2.91 — | $30.67B — | 19.26 | $0.15 — | |
| Nokia NOK | $5.35 — |
-0.83
|
$28.81B — | $7.43M — | $5.33 — | $5.41 — | $28.81B — | 21.37 | $0.25 — | |
| Broadridge Financial BR | $238.61 — |
-0.68
|
$28.03B — | $164.67K — | $238.05 — | $240.86 — | $28.03B — | 35.88 | $6.65 — | |
| Keysight KEYS | $158.39 — |
-0.09
|
$27.42B — | $397.44K — | $157.46 — | $160.3 — | $27.42B — | 37.18 | $4.26 — | |
| Samsara IOT | $45.76 — |
-1.55
|
$26.05B — | $1.63M — | $45.37 — | $46.78 — | $26.05B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.03 — |
+0.48
|
$25.65B — | $345.01K — | $178.53 — | $180.91 — | $25.65B — | 34.62 | $5.2 — | |
| Tyler TYL | $568.65 — |
-0.87
|
$24.52B — | $116.91K — | $566.47 — | $574.89 — | $24.52B — | 85.51 | $6.65 — | |
| Toast TOST | $42.38 — |
+0.62
|
$24.52B — | $1.72M — | $41.95 — | $43.05 — | $24.52B — | 156.96 | $0.27 — | |
| CGI GIB | $107.75 — |
+0.61
|
$24.23B — | $70.58K — | $107.06 — | $107.9 — | $24.23B — | 19.41 | $5.55 — | |
| Ubiquiti UI | $399.17 — |
-1.95
|
$24.15B — | $26.45K — | $397.07 — | $407.04 — | $24.15B — | 43.96 | $9.08 — | |
| Fortive FTV | $70.88 — |
-0.88
|
$24.09B — | $942.54K — | $70.6 — | $72.04 — | $24.09B — | 31.08 | $2.28 — | |
| HP HPQ | $25.06 — |
-7.89
|
$23.62B — | $18.18M — | $23.59 — | $25.9 — | $23.62B — | 9.01 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $496.51 — |
+0.05
|
$23.27B — | $209.14K — | $494.75 — | $498.25 — | $23.27B — | 28.42 | $17.47 — | |
| Hewlett Packard Enterprise Company HPE | $17.71 — |
+0.08
|
$23.26B — | $7.2M — | $17.58 — | $17.9 — | $23.26B — | 8.51 | $2.08 — | |
| STMicroelectronics STM | $25.45 — |
+1.82
|
$23.21B — | $2.78M — | $25.32 — | $25.89 — | $23.21B — | 21.56 | $1.18 — | |
| ASE Technology Holding ASX | $9.52 — |
-1.25
|
$20.69B — | $11.68M — | $9.44 — | $9.59 — | $20.69B — | 18.66 | $0.51 — | |
| United Microelectronics UMC | $7.71 — |
-1.22
|
$19.46B — | $4.99M — | $7.66 — | $7.81 — | $19.46B — | 12.42 | $0.62 — | |
| Leidos LDOS | $148.1 — |
-0.84
|
$19.06B — | $617.3K — | $147.42 — | $149.88 — | $19.06B — | 14.92 | $9.92 — | |
| Jabil JBL | $167.74 — |
0
|
$18.01B — | $376.15K — | $166.16 — | $169.45 — | $18.01B — | 37.69 | $4.45 — | |
| Guidewire Software GWRE | $209.93 — |
+0.57
|
$17.61B — | $267.07K — | $206.18 — | $210.3 — | $17.61B — | 0 | -$0.21 — | |
| Pure Storage PSTG | $51.75 — |
-6.15
|
$16.93B — | $3.72M — | $50.55 — | $52.66 — | $16.93B — | 166.93 | $0.31 — | |
| Dynatrace DT | $54.14 — |
+0.97
|
$16.22B — | $1.17M — | $53.04 — | $54.16 — | $16.22B — | 34.05 | $1.59 — | |
| Paycom Software PAYC | $256.34 — |
-1.2
|
$14.36B — | $160.57K — | $254.55 — | $261.31 — | $14.36B — | 36.46 | $7.03 — | |
| Celestica CLS | $115.97 — |
-1.82
|
$13.36B — | $2.63M — | $114.94 — | $119.01 — | $13.36B — | 32.39 | $3.58 — | |
| Full Truck Alliance YMM | $12.18 — |
+1.63
|
$12.73B — | $4.31M — | $12.17 — | $12.5 — | $12.73B — | 24.35 | $0.5 — | |
| Coherent COHR | $79.48 — |
+1.57
|
$12.35B — | $2.27M — | $79.31 — | $82.38 — | $12.35B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36 — |
+0.22
|
$12.04B — | $625.52K — | $35.9 — | $36.06 — | $12.04B — | 34.28 | $1.05 — | |
| Ciena CIEN | $81.78 — |
-1.11
|
$11.62B — | $492.79K — | $81.78 — | $83.4 — | $11.62B — | 148.69 | $0.55 — | |
| IonQ IONQ | $44.51 — |
-6.41
|
$11.03B — | $18.79M — | $43.86 — | $48.82 — | $11.03B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $121.9 — |
-1.01
|
$10.23B — | $139.12K — | $121.47 — | $123.67 — | $10.23B — | 15.23 | $8 — | |
| Procore PCOR | $67.21 — |
-0.12
|
$10.03B — | $228.73K — | $66.63 — | $68.27 — | $10.03B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $173.78 — |
-0.33
|
$9.85B — | $432.58K — | $172.6 — | $175.8 — | $9.85B — | 24.30 | $7.15 — | |
| Unity Software U | $23.65 — |
-3.64
|
$9.83B — | $9.47M — | $23.32 — | $24.91 — | $9.83B — | 0 | -$1.12 — | |
| Elastic ESTC | $91.69 — |
-0.74
|
$9.57B — | $1.28M — | $90.42 — | $93.57 — | $9.57B — | 0 | -$1.31 — | |
| CACI CACI | $433.94 — |
-2.86
|
$9.54B — | $312.77K — | $433.74 — | $448.89 — | $9.54B — | 20.49 | $21.17 — | |
| Kyndryl KD | $39.25 — |
+0.06
|
$9.13B — | $440.64K — | $38.86 — | $39.82 — | $9.13B — | 37.37 | $1.05 — | |
| Fabrinet FN | $237.61 — |
+2.51
|
$8.51B — | $414.3K — | $230.86 — | $241 — | $8.51B — | 26.48 | $8.97 — | |
| Shift4 Payments FOUR | $92.62 — |
+2.15
|
$8.21B — | $898.58K — | $91.13 — | $92.71 — | $8.21B — | 31.71 | $2.92 — | |
| Genpact G | $43.34 — |
-1.79
|
$7.58B — | $671.89K — | $43.16 — | $44.28 — | $7.58B — | 14.74 | $2.94 — | |
| Informatica INFA | $24.1 — |
-0.8
|
$7.31B — | $2.31M — | $24.05 — | $24.25 — | $7.31B — | 0 | $0 — | |
| Badger Meter BMI | $248.03 — |
+0.92
|
$7.31B — | $66.41K — | $245.28 — | $248.22 — | $7.31B — | 54.51 | $4.55 — | |
| Parsons PSN | $66.23 — |
+0.96
|
$7.08B — | $512.99K — | $65.25 — | $66.43 — | $7.08B — | 28.18 | $2.35 — | |
| UiPath PATH | $12.82 — |
-0.91
|
$6.86B — | $9.71M — | $12.73 — | $13.16 — | $6.86B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $22.07 — |
+0.32
|
$6.25B — | $818.83K — | $21.79 — | $22.3 — | $6.25B — | 12.98 | $1.7 — | |
| Arrow Electronics ARW | $118.99 — |
+0.39
|
$6.17B — | $100.4K — | $118.05 — | $119.3 — | $6.17B — | 16.36 | $7.27 — | |
| SentinelOne, Inc. S | $17.42 — |
-11.46
|
$5.77B — | $19.01M — | $16.8 — | $17.79 — | $5.77B — | 0 | -$0.92 — | |
| Q2 QTWO | $87.17 — |
-0.4
|
$5.43B — | $151.7K — | $86.43 — | $88.37 — | $5.43B — | 0 | -$0.34 — | |
| Vontier VNT | $35.95 — |
+0.32
|
$5.32B — | $305.58K — | $35.59 — | $36.13 — | $5.32B — | 14.61 | $2.46 — | |
| Box BOX | $36.61 — |
-0.71
|
$5.3B — | $3.69M — | $36.32 — | $37.04 — | $5.3B — | 28.16 | $1.3 — | |
| Paymentus PAY | $38.13 — |
+3.45
|
$4.77B — | $358.27K — | $36.49 — | $38.34 — | $4.77B — | 95.32 | $0.4 — | |
| ESCO ESE | $180.72 — |
-0.67
|
$4.67B — | $13.68K — | $179.7 — | $182.41 — | $4.67B — | 39.54 | $4.57 — | |
| Onto Innovation ONTO | $94.63 — |
+1.08
|
$4.62B — | $1.11M — | $93.63 — | $97.98 — | $4.62B — | 21.40 | $4.42 — | |
| WEX WEX | $134.02 — |
-1.87
|
$4.59B — | $140.25K — | $133.54 — | $137.32 — | $4.59B — | 17.27 | $7.76 — | |
| BILL BILL | $43.24 — |
-2.79
|
$4.45B — | $824.21K — | $43.1 — | $45 — | $4.45B — | 0 | -$0.02 — | |
| Globant GLOB | $98.03 — |
-0.88
|
$4.32B — | $477.34K — | $97.89 — | $99.59 — | $4.32B — | 29.00 | $3.38 — | |
| Asana ASAN | $18.11 — |
-1.01
|
$4.26B — | $955.01K — | $18.05 — | $18.72 — | $4.26B — | 0 | -$1.11 — | |
| Belden BDC | $107.17 — |
-0.89
|
$4.23B — | $88.76K — | $106.56 — | $108.51 — | $4.23B — | 20.72 | $5.17 — | |
| Sensata Technologies Holding ST | $26.79 — |
+1.79
|
$3.92B — | $619.37K — | $26.56 — | $27.4 — | $3.92B — | 33.07 | $0.81 — | |
| C3.ai AI | $28.34 — |
+23.12
|
$3.76B — | $45.3M — | $26.21 — | $30.24 — | $3.76B — | 0 | -$2.23 — | |
| Workiva WK | $66.62 — |
+0.13
|
$3.71B — | $125.63K — | $66.19 — | $67.67 — | $3.71B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.27 — |
-0.37
|
$3.23B — | $238.7K — | $24.21 — | $24.7 — | $3.23B — | 14.98 | $1.62 — | |
| LG Display LPL | $3.11 — |
-0.96
|
$3.11B — | $67.25K — | $3.1 — | $3.15 — | $3.11B — | 0 | -$1.43 — | |
| Zeta Global ZETA | $13.04 — |
-3.44
|
$3.07B — | $1.42M — | $13.04 — | $13.73 — | $3.07B — | 0 | -$0.25 — | |
| Compass COMP | $5.87 — |
+0.77
|
$3.06B — | $2.71M — | $5.83 — | $6.04 — | $3.06B — | 0 | -$0.13 — | |
| Calix CALX | $46.78 — |
-0.59
|
$3.03B — | $142.48K — | $46.51 — | $47.48 — | $3.03B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.5 — |
+1.29
|
$3.02B — | $3.27M — | $5.44 — | $5.54 — | $3.02B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.22 — |
-0.24
|
$2.88B — | $2.39M — | $4.18 — | $4.3 — | $2.88B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.45 — |
+3.38
|
$2.8B — | $1.1M — | $14.98 — | $15.53 — | $2.8B — | 7.35 | $2.1 — | |
| PAR Technology PAR | $65.48 — |
+0.61
|
$2.65B — | $125.39K — | $65.23 — | $66.41 — | $2.65B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.65 — |
-0.33
|
$2.58B — | $2.34M — | $8.65 — | $8.89 — | $2.58B — | 7.14 | $1.21 — | |
| DigitalOcean DOCN | $27.89 — |
-1.34
|
$2.54B — | $637K — | $27.82 — | $28.95 — | $2.54B — | 24.68 | $1.13 — | |
| WNS (Holdings) WNS | $57.59 — |
+0.29
|
$2.51B — | $202.55K — | $56.38 — | $57.74 — | $2.51B — | 15.52 | $3.71 — | |
| RingCentral RNG | $25.87 — |
-0.65
|
$2.34B — | $330.73K — | $25.73 — | $26.39 — | $2.34B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $52.92 — |
+0.43
|
$2.32B — | $69.44K — | $52.44 — | $53.36 — | $2.32B — | 15.11 | $3.5 — | |
| EVERTEC EVTC | $36.3 — |
-0.08
|
$2.31B — | $36.54K — | $36.14 — | $36.57 — | $2.31B — | 18.24 | $1.99 — | |
| Sprinklr CXM | $8.5 — |
+0.95
|
$2.19B — | $617.79K — | $8.35 — | $8.55 — | $2.19B — | 19.31 | $0.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}