Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (154)
NYSE (154)
Technologie (154)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $426.39 — |
+2.7
|
$2.21T — | $4.28M — | $422.54 — | $432.61 — | $2.21T — | 36.53 | $11.67 — | ||
| Oracle ORCL | $210.54 — |
-1.47
|
$605.52B — | $5.34M — | $209.33 — | $219.06 — | $605.52B — | 37.73 | $5.58 — | ||
| IBM IBM | $285.38 — |
+0.19
|
$268.22B — | $1.38M — | $283.36 — | $290.50 — | $268.22B — | 25.23 | $11.31 — | ||
| Dell DELL | $395.87 — |
+0.38
|
$257.15B — | $2.31M — | $385.61 — | $399.40 — | $257.15B — | 31.56 | $12.54 — | ||
| SAP SE SAP | $182.71 — |
-1.11
|
$215.40B — | $544.43K — | $181.61 — | $183.67 — | $215.40B — | 25.23 | $7.24 — | ||
| Arista Networks ANET | $156.29 — |
+1.31
|
$196.80B — | $1.39M — | $153.25 — | $157.46 — | $196.80B — | 53.52 | $2.92 — | ||
| Amphenol APH | $143.63 — |
+3.47
|
$176.70B — | $988.08K — | $142.29 — | $145.75 — | $176.70B — | 41.27 | $3.48 — | ||
| Corning Incorporated GLW | $187.67 — |
+5.68
|
$161.52B — | $3.75M — | $185.00 — | $192.90 — | $161.52B — | 90.22 | $2.08 — | ||
| Salesforce CRM | $183.89 — |
-0.95
|
$150.61B — | $1.96M — | $181.71 — | $185.00 — | $150.61B — | 21.30 | $8.63 — | ||
| Uber UBER | $70.28 — |
-0.6
|
$143.07B — | $2.47M — | $69.98 — | $70.77 — | $143.07B — | 17.44 | $4.03 — | ||
| Sony SONY | $22.16 — |
+1.23
|
$130.50B — | $600.72K — | $22.07 — | $22.21 — | $130.50B — | 20.71 | $1.07 — | ||
| ServiceNow NOW | $113.55 — |
+0.98
|
$117.11B — | $5.29M — | $111.20 — | $114.58 — | $117.11B — | 67.58 | $1.68 — | ||
| Accenture ACN | $179.00 — |
+0.42
|
$110.16B — | $493.50K — | $175.51 — | $180.18 — | $110.16B — | 14.68 | $12.19 — | ||
| Cloudflare NET | $248.06 — |
-0.82
|
$87.68B — | $565.50K — | $246.01 — | $254.63 — | $87.68B — | 0 | -$0.25 — | ||
| Snowflake SNOW | $243.64 — |
+2.26
|
$84.45B — | $1.31M — | $238.02 — | $247.19 — | $84.45B — | 0 | -$3.53 — | ||
| Nokia NOK | $14.63 — |
+1.77
|
$81.70B — | $40.85M — | $14.45 — | $14.92 — | $81.70B — | 91.46 | $0.16 — | ||
| ASE Technology Holding ASX | $35.16 — |
+3.32
|
$77.14B — | $2.00M — | $34.83 — | $35.50 — | $77.14B — | 54.09 | $0.65 — | ||
| Coherent COHR | $389.22 — |
+3.24
|
$76.15B — | $1.27M — | $375.09 — | $397.09 — | $76.15B — | 184.46 | $2.11 — | ||
| Motorola MSI | $406.71 — |
-0.88
|
$67.51B — | $80.95K — | $404.66 — | $409.72 — | $67.51B — | 32.82 | $12.39 — | ||
| STMicroelectronics STM | $75.16 — |
+6.28
|
$66.80B — | $3.06M — | $74.42 — | $75.46 — | $66.80B — | 469.75 | $0.16 — | ||
| Ciena CIEN | $464.16 — |
-4.93
|
$65.70B — | $1.31M — | $457.79 — | $491.00 — | $65.70B — | 155.75 | $2.98 — | ||
| Hewlett Packard Enterprise Company HPE | $49.59 — |
+0.94
|
$65.67B — | $3.30M — | $48.91 — | $50.25 — | $65.67B — | 46.34 | $1.07 — | ||
| TE Connectivity TEL | $209.18 — |
-1.63
|
$61.06B — | $668.86K — | $206.35 — | $213.93 — | $61.06B — | 21.38 | $9.78 — | ||
| Keysight KEYS | $329.90 — |
+0.02
|
$56.38B — | $190.89K — | $327.08 — | $336.03 — | $56.38B — | 53.20 | $6.20 — | ||
| Infosys INFY | $12.31 — |
-0.69
|
$49.86B — | $1.48M — | $12.22 — | $12.47 — | $49.86B — | 15.39 | $0.80 — | ||
| United Microelectronics UMC | $19.82 — |
+0.61
|
$49.73B — | $2.84M — | $19.82 — | $20.47 — | $49.73B — | 31.96 | $0.62 — | ||
| Garmin GRMN | $238.04 — |
+0.62
|
$45.91B — | $35.36K — | $235.59 — | $238.08 — | $45.91B — | 26.53 | $8.97 — | ||
| Celestica CLS | $379.63 — |
+2.13
|
$43.65B — | $525.52K — | $374.02 — | $389.80 — | $43.65B — | 46.01 | $8.25 — | ||
| Jabil JBL | $360.33 — |
+2.01
|
$38.02B — | $83.09K — | $353.49 — | $363.16 — | $38.02B — | 48.56 | $7.42 — | ||
| Ubiquiti UI | $584.65 — |
+3.05
|
$35.38B — | $14.03K — | $566.35 — | $585.67 — | $35.38B — | 37.62 | $15.54 — | ||
| Twilio TWLO | $218.37 — |
-3.37
|
$33.14B — | $450.31K — | $216.40 — | $227.11 — | $33.14B — | 330.86 | $0.66 — | ||
| Teledyne Technologies Incorporated TDY | $615.06 — |
+2.12
|
$28.50B — | $31.08K — | $602.50 — | $615.06 — | $28.50B — | 31.14 | $19.75 — | ||
| Fair Isaac FICO | $1,195.18 — |
+5.07
|
$27.72B — | $44.50K — | $1,124.46 — | $1,201.42 — | $27.72B — | 37.94 | $31.50 — | ||
| Fabrinet FN | $642.02 — |
+3.34
|
$23.00B — | $120.83K — | $620.03 — | $650.00 — | $23.00B — | 55.25 | $11.62 — | ||
| Wipro WIT | $2.17 — |
+3.57
|
$22.82B — | $1.08M — | $2.05 — | $2.21 — | $22.82B — | 16.73 | $0.13 — | ||
| IonQ IONQ | $61.01 — |
+7.44
|
$22.77B — | $8.41M — | $57.97 — | $61.94 — | $22.77B — | 156.42 | $0.39 — | ||
| HP HPQ | $24.89 — |
-2.7
|
$22.76B — | $3.13M — | $24.56 — | $25.48 — | $22.76B — | 9.21 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| TD SYNNEX SNX | $270.95 — |
+0.8
|
$21.85B — | $43.81K — | $268.62 — | $272.61 — | $21.85B — | 22.54 | $12.02 — | ||
| Fidelity National Information Services FIS | $40.15 — |
-1.95
|
$20.75B — | $649.73K — | $40.07 — | $40.78 — | $20.75B — | 7.78 | $5.16 — | ||
| Samsara IOT | $34.68 — |
-0.34
|
$20.21B — | $1.54M — | $33.63 — | $35.50 — | $20.21B — | 346.80 | $0.10 — | ||
| Fortive FTV | $60.98 — |
-0.49
|
$18.59B — | $273.68K — | $60.59 — | $61.00 — | $18.59B — | 35.87 | $1.70 — | ||
| DigitalOcean DOCN | $166.52 — |
-1.97
|
$17.38B — | $598.94K — | $166.23 — | $174.74 — | $17.38B — | 73.03 | $2.28 — | ||
| Broadridge Financial BR | $149.54 — |
-1.19
|
$17.30B — | $44.27K — | $148.16 — | $150.06 — | $17.30B — | 15.99 | $9.35 — | ||
| Leidos LDOS | $124.80 — |
+0.3
|
$15.70B — | $94.87K — | $122.85 — | $124.87 — | $15.70B — | 11.42 | $10.92 — | ||
| Toast TOST | $24.25 — |
-1.58
|
$14.07B — | $1.85M — | $23.94 — | $24.73 — | $14.07B — | 36.19 | $0.67 — | ||
| CGI GIB | $66.71 — |
-0.85
|
$13.97B — | $40.76K — | $66.27 — | $66.87 — | $13.97B — | 12.10 | $5.51 — | ||
| Onto Innovation ONTO | $265.52 — |
+4.85
|
$13.21B — | $162.68K — | $262.01 — | $269.00 — | $13.21B — | 123.49 | $2.15 — | ||
| Unity Software U | $29.25 — |
+0.27
|
$12.77B — | $1.09M — | $28.92 — | $29.89 — | $12.77B — | 0 | -$1.57 — | ||
| Tyler TYL | $308.34 — |
-1.2
|
$12.69B — | $46.12K — | $303.57 — | $308.56 — | $12.69B — | 42.58 | $7.24 — | ||
| Dynatrace DT | $41.93 — |
-0.62
|
$12.22B — | $755.23K — | $41.53 — | $42.47 — | $12.22B — | 77.64 | $0.54 — | ||
| CACI CACI | $533.29 — |
+0.29
|
$11.78B — | $20.98K — | $527.69 — | $535.61 — | $11.78B — | 22.00 | $24.23 — | ||
| Arrow Electronics ARW | $221.57 — |
+1.13
|
$11.33B — | $28.00K — | $218.00 — | $223.62 — | $11.33B — | 15.84 | $13.98 — | ||
| Gartner IT | $163.00 — |
-0.64
|
$10.91B — | $64.44K — | $160.51 — | $163.00 — | $10.91B — | 16.10 | $10.12 — | ||
| Guidewire Software GWRE | $130.01 — |
-4.45
|
$10.82B — | $217.78K — | $129.16 — | $135.58 — | $10.82B — | 69.89 | $1.86 — | ||
| HubSpot HUBS | $211.17 — |
-0.69
|
$10.81B — | $218.06K — | $205.55 — | $211.88 — | $10.81B — | 111.73 | $1.89 — | ||
| GoDaddy GDDY | $81.36 — |
-3.58
|
$10.77B — | $392.66K — | $79.45 — | $83.00 — | $10.77B — | 12.89 | $6.31 — | ||
| Full Truck Alliance YMM | $8.53 — |
-0.76
|
$8.92B — | $655.53K — | $8.52 — | $8.73 — | $8.92B — | 14.44 | $0.59 — | ||
| ESCO ESE | $295.09 — |
+0.84
|
$7.64B — | $35.39K — | $292.99 — | $297.05 — | $7.64B — | 57.97 | $5.09 — | ||
| Vishay Intertechnology VSH | $55.58 — |
-2.83
|
$7.56B — | $2.54M — | $55.27 — | $59.61 — | $7.56B — | 5558.00 | $0.01 — | ||
| Sensata Technologies Holding ST | $50.95 — |
+2.23
|
$7.41B — | $203.26K — | $50.22 — | $51.22 — | $7.41B — | 154.39 | $0.33 — | ||
| Clearwater Analytics CWAN | $24.37 — |
0
|
$7.27B — | $159.71K — | $24.37 — | $24.39 — | $7.27B — | 0 | -$0.18 — | ||
| Clear Secure YOU | $54.09 — |
-0.8
|
$7.23B — | $108.35K — | $53.00 — | $54.26 — | $7.23B — | 43.26 | $1.25 — | ||
| Procore PCOR | $47.72 — |
-1.75
|
$7.20B — | $213.42K — | $47.41 — | $48.32 — | $7.20B — | 0 | -$0.51 — | ||
| Elastic ESTC | $62.21 — |
+0.68
|
$6.44B — | $165.67K — | $60.56 — | $62.38 — | $6.44B — | 18.13 | $3.43 — | ||
| Parsons PSN | $59.44 — |
+1.23
|
$6.36B — | $49.29K — | $58.01 — | $59.44 — | $6.36B — | 28.44 | $2.09 — | ||
| Paycom Software PAYC | $136.09 — |
-1.11
|
$6.35B — | $108.86K — | $133.00 — | $136.26 — | $6.35B — | 15.75 | $8.64 — | ||
| UiPath PATH | $11.15 — |
-0.8
|
$5.78B — | $3.61M — | $10.90 — | $11.24 — | $5.78B — | 18.58 | $0.60 — | ||
| BlackBerry BB | $9.48 — |
+0.76
|
$5.56B — | $7.66M — | $9.34 — | $9.67 — | $5.56B — | 105.34 | $0.09 — | ||
| Genpact G | $32.50 — |
-0.29
|
$5.51B — | $67.60K — | $32.18 — | $32.54 — | $5.51B — | 9.96 | $3.26 — | ||
| Zeta Global ZETA | $21.98 — |
-0.18
|
$5.48B — | $1.17M — | $21.41 — | $22.16 — | $5.48B — | 0 | -$0.10 — | ||
| SentinelOne, Inc. S | $15.72 — |
-1.44
|
$5.37B — | $1.38M — | $15.54 — | $15.98 — | $5.37B — | 0 | -$0.97 — | ||
| WEX WEX | $148.89 — |
+0.46
|
$5.16B — | $21.00K — | $144.86 — | $148.96 — | $5.16B — | 16.76 | $8.88 — | ||
| EPAM Systems EPAM | $98.39 — |
+0.36
|
$5.14B — | $80.55K — | $95.23 — | $98.80 — | $5.14B — | 14.13 | $6.96 — | ||
| LG Display LPL | $4.92 — |
+1.23
|
$4.92B — | $382.76K — | $4.88 — | $5.00 — | $4.92B — | 0 | -$0.05 — | ||
| Klaviyo KVYO | $15.33 — |
-1.6
|
$4.59B — | $572.36K — | $15.04 — | $15.69 — | $4.59B — | 0 | -$0.03 — | ||
| Belden BDC | $107.73 — |
+1.43
|
$4.20B — | $82.66K — | $106.32 — | $108.76 — | $4.20B — | 18.13 | $5.94 — | ||
| Vontier VNT | $28.42 — |
+0.96
|
$4.00B — | $97.33K — | $27.82 — | $28.42 — | $4.00B — | 10.04 | $2.83 — | ||
| Shift4 Payments FOUR | $38.29 — |
+0.55
|
$3.80B — | $262.02K — | $37.43 — | $38.57 — | $3.80B — | 44.01 | $0.87 — | ||
| Badger Meter BMI | $129.95 — |
+2.7
|
$3.79B — | $26.27K — | $126.00 — | $130.25 — | $3.79B — | 29.40 | $4.42 — | ||
| Box BOX | $26.65 — |
-0.11
|
$3.69B — | $117.75K — | $26.30 — | $26.81 — | $3.69B — | 41.64 | $0.64 — | ||
| BILL BILL | $35.42 — |
-1.53
|
$3.53B — | $244.40K — | $34.52 — | $35.61 — | $3.53B — | 0 | $0.00 — | ||
| RingCentral RNG | $41.34 — |
-2.25
|
$3.47B — | $116.24K — | $40.82 — | $42.19 — | $3.47B — | 43.97 | $0.94 — | ||
| Knowles KN | $37.84 — |
+1.54
|
$3.24B — | $47.56K — | $37.70 — | $38.43 — | $3.24B — | 53.28 | $0.71 — | ||
| Teradata TDC | $33.71 — |
+0.02
|
$3.17B — | $101.10K — | $33.19 — | $33.76 — | $3.17B — | 7.71 | $4.37 — | ||
| Benchmark Electronics BHE | $86.15 — |
+2.66
|
$3.09B — | $15.28K — | $85.20 — | $86.48 — | $3.09B — | 91.64 | $0.94 — | ||
| Fastly FSLY | $19.32 — |
+6.89
|
$3.02B — | $902.58K — | $18.38 — | $19.38 — | $3.02B — | 0 | -$0.69 — | ||
| Diebold Nixdorf, Incorporated DBD | $83.00 — |
+2.29
|
$2.87B — | $8.11K — | $81.12 — | $83.00 — | $2.87B — | 28.62 | $2.90 — | ||
| Q2 QTWO | $45.20 — |
-1.13
|
$2.83B — | $36.77K — | $44.74 — | $45.55 — | $2.83B — | 39.99 | $1.13 — | ||
| Workiva WK | $48.77 — |
-0.73
|
$2.74B — | $72.94K — | $47.76 — | $48.77 — | $2.74B — | 203.20 | $0.24 — | ||
| Wolfspeed WOLF | $56.39 — |
+2.42
|
$2.73B — | $1.92M — | $56.26 — | $60.80 — | $2.73B — | 0 | -$13.27 — | ||
| Kyndryl KD | $11.82 — |
+1.76
|
$2.67B — | $290.46K — | $11.49 — | $11.86 — | $2.67B — | 13.91 | $0.85 — | ||
| Paymentus PAY | $20.98 — |
+0.38
|
$2.64B — | $63.75K — | $20.44 — | $21.06 — | $2.64B — | 36.80 | $0.57 — | ||
| Rogers ROG | $139.19 — |
+1.1
|
$2.48B — | $14.23K — | $138.80 — | $141.57 — | $2.48B — | 0 | -$3.07 — | ||
| Calix CALX | $37.73 — |
+1.22
|
$2.41B — | $44.47K — | $37.26 — | $37.89 — | $2.41B — | 76.98 | $0.49 — | ||
| PagSeguro Digital PAGS | $8.53 — |
-0.06
|
$2.38B — | $374.14K — | $8.51 — | $8.65 — | $2.38B — | 5.92 | $1.44 — | ||
| LiveRamp RAMP | $37.43 — |
+0.03
|
$2.25B — | $277.22K — | $37.34 — | $37.45 — | $2.25B — | 16.78 | $2.23 — | ||
| A10 Networks ATEN | $30.91 — |
+1.13
|
$2.23B — | $81.43K — | $30.56 — | $31.50 — | $2.23B — | 50.68 | $0.61 — | ||
| BigBear.ai BBAI | $4.40 — |
+4.79
|
$2.11B — | $7.56M — | $4.20 — | $4.44 — | $2.11B — | 0 | -$0.69 — | ||
| Asana ASAN | $7.74 — |
-1.28
|
$1.84B — | $711.48K — | $7.63 — | $7.88 — | $1.84B — | 0 | -$0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}