Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
NYSE (201)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (201)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.07 — |
-0.31
|
$1.02T — | $4.59M — | $195.48 — | $197.85 — | $1.02T — | 23.68 | $8.32 — | |
| Oracle ORCL | $161.74 — |
-0.1
|
$453.56B — | $2.14M — | $161.28 — | $163.14 — | $453.56B — | 37.96 | $4.26 — | |
| SAP SE SAP | $298.22 — |
-1.2
|
$347.9B — | $528.71K — | $296.81 — | $299.33 — | $347.9B — | 54.02 | $5.52 — | |
| Salesforce CRM | $275.25 — |
-0.7
|
$264.1B — | $4.1M — | $273.59 — | $278.81 — | $264.1B — | 43.34 | $6.35 — | |
| IBM IBM | $261.2 — |
-0.77
|
$242.76B — | $862.08K — | $260.51 — | $265 — | $242.76B — | 44.72 | $5.84 — | |
| ServiceNow NOW | $1,022.55 — |
-0.47
|
$211.65B — | $378.99K — | $1,022 — | $1,037.67 — | $211.65B — | 138.18 | $7.4 — | |
| Accenture ACN | $315.85 — |
+0.13
|
$197.73B — | $1.39M — | $314.09 — | $317.37 — | $197.73B — | 26.01 | $12.14 — | |
| Uber UBER | $88.92 — |
-0.09
|
$185.96B — | $5.99M — | $88.75 — | $89.88 — | $185.96B — | 15.57 | $5.71 — | |
| Sony SONY | $26.26 — |
-1.15
|
$158.85B — | $3.45M — | $26.21 — | $26.4 — | $158.85B — | 20.04 | $1.31 — | |
| Arista Networks ANET | $92.82 — |
+0.36
|
$116.57B — | $1.99M — | $92.33 — | $93.55 — | $116.57B — | 39.16 | $2.37 — | |
| Amphenol APH | $88.03 — |
-0.34
|
$106.48B — | $2.27M — | $87.84 — | $88.78 — | $106.48B — | 42.73 | $2.06 — | |
| Fiserv FI | $158.04 — |
-1.31
|
$87.62B — | $2.49M — | $156.3 — | $160.5 — | $87.62B — | 27.97 | $5.65 — | |
| Dell DELL | $113.71 — |
-0.25
|
$77.72B — | $1.59M — | $113.31 — | $114.54 — | $77.72B — | 17.82 | $6.38 — | |
| Infosys INFY | $18.35 — |
-0.76
|
$76.05B — | $2.64M — | $18.32 — | $18.45 — | $76.05B — | 24.14 | $0.76 — | |
| Motorola MSI | $420.22 — |
-0.05
|
$70.14B — | $382.12K — | $417.95 — | $424 — | $70.14B — | 35.07 | $11.98 — | |
| Snowflake SNOW | $206.19 — |
-0.08
|
$68.8B — | $1.79M — | $204.57 — | $209.8 — | $68.8B — | 0 | -$4.21 — | |
| Cloudflare NET | $162.4 — |
+0.4
|
$56.29B — | $1.08M — | $161.29 — | $163.01 — | $56.29B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $161.32 — |
-0.03
|
$47.84B — | $312K — | $160.75 — | $162.37 — | $47.84B — | 35.06 | $4.6 — | |
| Corning Incorporated GLW | $49.41 — |
-1.03
|
$42.31B — | $1.72M — | $49.26 — | $50.05 — | $42.31B — | 95.00 | $0.52 — | |
| Fidelity National Information Services FIS | $80.34 — |
+0.48
|
$42.21B — | $726.55K — | $79.92 — | $80.41 — | $42.21B — | 51.17 | $1.57 — | |
| Fair Isaac FICO | $1,631.98 — |
+8.54
|
$39.73B — | $429.52K — | $1,529.95 — | $1,648.95 — | $39.73B — | 70.46 | $23.16 — | |
| Garmin GRMN | $203.12 — |
-1.16
|
$39.11B — | $286.61K — | $202.53 — | $205.01 — | $39.11B — | 26.79 | $7.58 — | |
| Gartner IT | $441 — |
-0.87
|
$33.94B — | $158.89K — | $439.18 — | $445.5 — | $33.94B — | 27.45 | $16.06 — | |
| HubSpot HUBS | $622.06 — |
+0.91
|
$32.81B — | $149.15K — | $617.32 — | $625.29 — | $32.81B — | 0 | -$0.43 — | |
| Wipro WIT | $2.88 — |
-0.86
|
$30.25B — | $689.98K — | $2.87 — | $2.89 — | $30.25B — | 19.16 | $0.15 — | |
| Nokia NOK | $5.38 — |
-0.49
|
$29.14B — | $6.18M — | $5.36 — | $5.43 — | $29.14B — | 21.53 | $0.25 — | |
| Broadridge Financial BR | $240.31 — |
+0.13
|
$28.23B — | $97.91K — | $239.04 — | $241 — | $28.23B — | 36.13 | $6.65 — | |
| Keysight KEYS | $161.49 — |
-0.47
|
$27.95B — | $261.46K — | $161.15 — | $162.68 — | $27.95B — | 37.81 | $4.27 — | |
| Samsara IOT | $46.37 — |
-0.91
|
$26.4B — | $604.68K — | $46.13 — | $47.1 — | $26.4B — | 0 | -$0.28 — | |
| HP HPQ | $27.79 — |
-1.96
|
$26.19B — | $4.2M — | $27.61 — | $28.35 — | $26.19B — | 9.99 | $2.78 — | |
| GoDaddy GDDY | $180.45 — |
-0.23
|
$25.71B — | $358.54K — | $179.53 — | $181.44 — | $25.71B — | 34.63 | $5.21 — | |
| Tyler TYL | $575.47 — |
-0.11
|
$24.82B — | $80.4K — | $573.6 — | $580.27 — | $24.82B — | 86.79 | $6.63 — | |
| Toast TOST | $42.22 — |
-1.22
|
$24.42B — | $2.01M — | $41.88 — | $42.75 — | $24.42B — | 156.37 | $0.27 — | |
| Fortive FTV | $71.85 — |
+1.4
|
$24.42B — | $2.21M — | $71.2 — | $72.32 — | $24.42B — | 31.51 | $2.28 — | |
| Ubiquiti UI | $403.02 — |
-0.64
|
$24.38B — | $22.06K — | $398.63 — | $405.16 — | $24.38B — | 44.33 | $9.09 — | |
| CGI GIB | $107.8 — |
-0.43
|
$24.3B — | $69.71K — | $107.47 — | $108.43 — | $24.3B — | 19.45 | $5.54 — | |
| Hewlett Packard Enterprise Company HPE | $17.73 — |
-1.2
|
$23.28B — | $2.97M — | $17.68 — | $18 — | $23.28B — | 8.52 | $2.08 — | |
| Teledyne Technologies Incorporated TDY | $494.77 — |
-0.04
|
$23.18B — | $168.42K — | $494.13 — | $498.4 — | $23.18B — | 28.32 | $17.47 — | |
| STMicroelectronics STM | $25.14 — |
-0.97
|
$22.41B — | $3.15M — | $25.1 — | $25.45 — | $22.41B — | 21.30 | $1.18 — | |
| ASE Technology Holding ASX | $9.68 — |
-1.82
|
$21.03B — | $7.71M — | $9.67 — | $9.85 — | $21.03B — | 19.35 | $0.5 — | |
| United Microelectronics UMC | $7.79 — |
+0.58
|
$19.55B — | $3.89M — | $7.73 — | $7.84 — | $19.55B — | 12.55 | $0.62 — | |
| Leidos LDOS | $151.73 — |
-0.54
|
$19.53B — | $418.72K — | $150.81 — | $153.43 — | $19.53B — | 15.29 | $9.92 — | |
| Jabil JBL | $168.99 — |
-0.11
|
$18.14B — | $263.86K — | $167.66 — | $169.76 — | $18.14B — | 38.14 | $4.43 — | |
| Pure Storage PSTG | $55.19 — |
-0.73
|
$18.05B — | $1.16M — | $54.96 — | $56.17 — | $18.05B — | 178.01 | $0.31 — | |
| Guidewire Software GWRE | $209.24 — |
-0.06
|
$17.55B — | $167.47K — | $208.65 — | $210.97 — | $17.55B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.87 — |
-0.69
|
$16.14B — | $572.14K — | $53.76 — | $54.38 — | $16.14B — | 33.87 | $1.59 — | |
| Paycom Software PAYC | $261.28 — |
<0.01
|
$14.64B — | $111.55K — | $260.11 — | $262.64 — | $14.64B — | 37.16 | $7.03 — | |
| Celestica CLS | $117.96 — |
-0.78
|
$13.64B — | $1.67M — | $114.71 — | $118.99 — | $13.64B — | 32.94 | $3.58 — | |
| Full Truck Alliance YMM | $12.16 — |
+3.18
|
$12.71B — | $5.27M — | $11.71 — | $12.49 — | $12.71B — | 24.30 | $0.5 — | |
| Coherent COHR | $79.16 — |
-2.5
|
$12.3B — | $2.5M — | $79.11 — | $83.55 — | $12.3B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36 — |
-0.21
|
$12.04B — | $396.05K — | $35.96 — | $36.13 — | $12.04B — | 34.28 | $1.05 — | |
| Ciena CIEN | $82.41 — |
+0.07
|
$11.71B — | $416.91K — | $81.86 — | $83.05 — | $11.71B — | 149.82 | $0.55 — | |
| IonQ IONQ | $46.41 — |
-3.4
|
$11.5B — | $15.08M — | $44.65 — | $47.06 — | $11.5B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $123.77 — |
-0.9
|
$10.39B — | $137K — | $123.65 — | $125.15 — | $10.39B — | 15.45 | $8.01 — | |
| Procore PCOR | $68.12 — |
-0.09
|
$10.16B — | $201.6K — | $67.79 — | $68.46 — | $10.16B — | 0 | -$0.86 — | |
| CACI CACI | $461.15 — |
-1.31
|
$10.14B — | $74.44K — | $460.37 — | $468.17 — | $10.14B — | 21.78 | $21.17 — | |
| Unity Software U | $24.33 — |
+11.55
|
$10.11B — | $17.74M — | $21.9 — | $24.5 — | $10.11B — | 0 | -$1.12 — | |
| EPAM Systems EPAM | $176.83 — |
+0.1
|
$10.02B — | $258.04K — | $176.11 — | $178.02 — | $10.02B — | 24.73 | $7.15 — | |
| Elastic ESTC | $92.4 — |
-0.48
|
$9.65B — | $748.27K — | $91.98 — | $93.88 — | $9.65B — | 0 | -$1.31 — | |
| Kyndryl KD | $39.03 — |
-0.33
|
$9.08B — | $391.69K — | $38.78 — | $39.25 — | $9.08B — | 37.17 | $1.05 — | |
| Fabrinet FN | $233.46 — |
-0.53
|
$8.37B — | $98.75K — | $231.23 — | $236.04 — | $8.37B — | 26.02 | $8.97 — | |
| Shift4 Payments FOUR | $90.29 — |
-0.76
|
$8B — | $169.13K — | $89.51 — | $91.5 — | $8B — | 30.92 | $2.92 — | |
| Genpact G | $44.13 — |
+0.28
|
$7.72B — | $567.33K — | $43.83 — | $44.49 — | $7.72B — | 15.00 | $2.94 — | |
| Informatica INFA | $24.13 — |
+0.86
|
$7.28B — | $4.93M — | $23.95 — | $24.19 — | $7.28B — | 0 | $0 — | |
| Badger Meter BMI | $246.36 — |
-1.38
|
$7.26B — | $51.01K — | $245.75 — | $250.1 — | $7.26B — | 54.14 | $4.55 — | |
| Parsons PSN | $66.87 — |
-1.55
|
$7.15B — | $425.46K — | $66.78 — | $68.61 — | $7.15B — | 28.45 | $2.35 — | |
| UiPath PATH | $12.87 — |
+1.54
|
$6.88B — | $4.32M — | $12.6 — | $12.87 — | $6.88B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.81 — |
-1.34
|
$6.56B — | $3.32M — | $19.58 — | $19.95 — | $6.56B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.31 — |
-0.36
|
$6.32B — | $919.47K — | $22.2 — | $22.59 — | $6.32B — | 13.12 | $1.7 — | |
| Arrow Electronics ARW | $119.09 — |
-0.68
|
$6.18B — | $87.1K — | $119.05 — | $120 — | $6.18B — | 16.38 | $7.27 — | |
| Q2 QTWO | $87.73 — |
-0.97
|
$5.47B — | $96.33K — | $87.32 — | $88.94 — | $5.47B — | 0 | -$0.34 — | |
| Box BOX | $37.1 — |
+17.96
|
$5.37B — | $9.66M — | $34.85 — | $37.24 — | $5.37B — | 27.27 | $1.36 — | |
| Vontier VNT | $35.82 — |
-0.58
|
$5.3B — | $246.4K — | $35.64 — | $36.14 — | $5.3B — | 14.56 | $2.46 — | |
| ESCO ESE | $181.95 — |
-0.38
|
$4.7B — | $23.2K — | $181.69 — | $183.81 — | $4.7B — | 39.81 | $4.57 — | |
| WEX WEX | $136.11 — |
-0.88
|
$4.66B — | $78.55K — | $136.07 — | $137.89 — | $4.66B — | 17.53 | $7.76 — | |
| Onto Innovation ONTO | $94.48 — |
-1.63
|
$4.62B — | $188.73K — | $93.96 — | $96.43 — | $4.62B — | 21.37 | $4.42 — | |
| Paymentus PAY | $36.88 — |
-1.52
|
$4.61B — | $113.15K — | $36.71 — | $37.46 — | $4.61B — | 92.20 | $0.4 — | |
| BILL BILL | $43.72 — |
-3.27
|
$4.5B — | $677.74K — | $43.44 — | $45.29 — | $4.5B — | 0 | -$0.02 — | |
| Globant GLOB | $99.39 — |
-2.22
|
$4.38B — | $330.4K — | $98.79 — | $101.63 — | $4.38B — | 29.40 | $3.38 — | |
| Belden BDC | $109.09 — |
-0.53
|
$4.31B — | $36.57K — | $108.77 — | $109.53 — | $4.31B — | 21.10 | $5.17 — | |
| Asana ASAN | $18.21 — |
+1.79
|
$4.29B — | $708.75K — | $17.94 — | $18.28 — | $4.29B — | 0 | -$1.11 — | |
| Sensata Technologies Holding ST | $26.39 — |
+0.73
|
$3.86B — | $404.73K — | $26.25 — | $26.45 — | $3.86B — | 32.58 | $0.81 — | |
| Workiva WK | $66.92 — |
-0.41
|
$3.73B — | $69.15K — | $66.57 — | $67.82 — | $3.73B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.41 — |
-0.25
|
$3.25B — | $379.17K — | $24.2 — | $24.64 — | $3.25B — | 15.06 | $1.62 — | |
| Zeta Global ZETA | $13.33 — |
-1.77
|
$3.14B — | $998.53K — | $13.16 — | $13.57 — | $3.14B — | 0 | -$0.25 — | |
| LG Display LPL | $3.11 — |
+2.64
|
$3.11B — | $70.23K — | $3.04 — | $3.12 — | $3.11B — | 0 | -$1.44 — | |
| C3.ai AI | $23.41 — |
-2.13
|
$3.11B — | $3.81M — | $23.21 — | $24.08 — | $3.11B — | 0 | -$2.23 — | |
| Calix CALX | $47.14 — |
-0.42
|
$3.06B — | $100.83K — | $47.05 — | $47.73 — | $3.06B — | 0 | -$0.52 — | |
| Compass COMP | $5.85 — |
-2.17
|
$3.05B — | $1.2M — | $5.8 — | $5.95 — | $3.05B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.49 — |
-0.72
|
$3.01B — | $1.38M — | $5.45 — | $5.57 — | $3.01B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.25 — |
+2.16
|
$2.9B — | $1.82M — | $4.11 — | $4.26 — | $2.9B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.08 — |
-1.82
|
$2.73B — | $407.5K — | $15.02 — | $15.55 — | $2.73B — | 7.18 | $2.1 — | |
| PAR Technology PAR | $66.54 — |
-1.96
|
$2.69B — | $330.07K — | $65.41 — | $68.06 — | $2.69B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.72 — |
+0.4
|
$2.6B — | $2.2M — | $8.45 — | $8.73 — | $2.6B — | 7.20 | $1.21 — | |
| DigitalOcean DOCN | $28.45 — |
-1.28
|
$2.59B — | $322.6K — | $28.24 — | $28.86 — | $2.59B — | 25.17 | $1.13 — | |
| WNS (Holdings) WNS | $56.75 — |
-0.76
|
$2.48B — | $147.16K — | $56.38 — | $57.49 — | $2.48B — | 15.29 | $3.71 — | |
| ASGN Incorporated ASGN | $54.28 — |
-1.83
|
$2.38B — | $62.81K — | $53.95 — | $55.36 — | $2.38B — | 15.50 | $3.5 — | |
| RingCentral RNG | $26.08 — |
-1.17
|
$2.36B — | $193.33K — | $25.95 — | $26.54 — | $2.36B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $36.56 — |
-0.81
|
$2.33B — | $56.49K — | $36.42 — | $36.88 — | $2.33B — | 18.37 | $1.99 — | |
| DoubleVerify DV | $13.51 — |
+0.04
|
$2.19B — | $435.76K — | $13.37 — | $13.62 — | $2.19B — | 46.56 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}