Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (141)
- {{country.name}}
NYSE (141)
- {{item.name}}
Technologie (141)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$424.37 — |
+1.4
|
$2.20T — | $9.51M — | $417.72 — | $428.85 — | $2.20T — | 27.50 | $15.43 — |
|
|
Oracle
ORCL
US
|
$126.06 — |
-0.08
|
$382.15B — | $22.92M — | $123.75 — | $127.99 — | $382.15B — | 19.75 | $6.38 — |
|
|
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 27.15 | $17.20 — |
|
|
SAP
SAP
US
|
$238.55 — |
+0.17
|
$275.34B — | $2.06M — | $236.58 — | $241.50 — | $275.34B — | 29.70 | $8.03 — |
|
|
IBM
IBM
US
|
$253.44 — |
-0.05
|
$239.53B — | $3.69M — | $250.80 — | $256.00 — | $239.53B — | 21.62 | $11.72 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
Salesforce
CRM
US
|
$247.61 — |
-0.39
|
$203.78B — | $5.69M — | $243.43 — | $250.99 — | $203.78B — | 22.65 | $10.93 — |
|
|
Amphenol
APH
US
|
$75.27 — |
+1.59
|
$185.61B — | $11.68M — | $73.91 — | $76.30 — | $185.61B — | 37.63 | $2.00 — |
|
|
ServiceNow
NOW
US
|
$158.18 — |
-0.49
|
$163.54B — | $14.71M — | $155.00 — | $159.28 — | $163.54B — | 98.86 | $1.60 — |
|
|
Sony
SONY
US
|
$26.03 — |
-0.19
|
$152.01B — | $3.31M — | $25.94 — | $26.23 — | $152.01B — | 21.51 | $1.21 — |
|
|
Accenture
ACN
US
|
$247.23 — |
-0.86
|
$151.29B — | $4.12M — | $243.57 — | $252.00 — | $151.29B — | 18.23 | $13.56 — |
|
|
Uber
UBER
US
|
$66.13 — |
-0.85
|
$135.07B — | $22.01M — | $65.72 — | $66.84 — | $135.07B — | 14.50 | $4.56 — |
|
|
Snowflake
SNOW
US
|
$334.95 — |
+2.93
|
$118.17B — | $2.62M — | $322.74 — | $337.99 — | $118.17B — | 0 | -$3.18 — |
|
|
Cloudflare
NET
US
|
$331.86 — |
+1.88
|
$118.17B — | $2.75M — | $315.12 — | $333.15 — | $118.17B — | 0 | -$0.58 — |
|
|
Corning
GLW
US
|
$127.74 — |
+3.27
|
$109.81B — | $13.12M — | $122.77 — | $128.56 — | $109.81B — | 58.59 | $2.18 — |
|
|
ASE
ASX
US
|
$39.91 — |
+3.15
|
$87.75B — | $6.70M — | $38.59 — | $40.25 — | $87.75B — | 47.51 | $0.84 — |
|
|
Motorola
MSI
US
|
$485.62 — |
+0.79
|
$80.37B — | $958.12K — | $478.94 — | $487.02 — | $80.37B — | 38.23 | $12.70 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$58.72 — |
+3.58
|
$77.95B — | $9.75M — | $56.83 — | $59.40 — | $77.95B — | 29.21 | $2.01 — |
|
|
TE Connectivity
TEL
US
|
$213.86 — |
+2.79
|
$62.01B — | $1.82M — | $208.74 — | $215.42 — | $62.01B — | 20.94 | $10.21 — |
|
|
Garmin
GRMN
US
|
$292.92 — |
-0.28
|
$56.49B — | $618.81K — | $290.25 — | $295.01 — | $56.49B — | 30.22 | $9.69 — |
|
|
Keysight
KEYS
US
|
$326.04 — |
+3.58
|
$55.51B — | $1.40M — | $316.21 — | $328.62 — | $55.51B — | 44.11 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.43 — |
+0.65
|
$50.35B — | $23.53M — | $12.25 — | $12.56 — | $50.35B — | 15.34 | $0.81 — |
|
|
Nokia
NOK
US
|
$8.64 — |
+6.14
|
$48.37B — | $78.41M — | $8.30 — | $8.77 — | $48.37B — | 50.82 | $0.17 — |
|
|
United Microelectronics
UMC
US
|
$19.18 — |
+1.54
|
$48.10B — | $7.38M — | $18.77 — | $19.35 — | $48.10B — | 18.09 | $1.06 — |
|
|
Ciena
CIEN
US
|
$335.93 — |
+4.89
|
$47.64B — | $2.83M — | $318.77 — | $345.48 — | $47.64B — | 75.15 | $4.47 — |
|
|
Coherent
COHR
US
|
$221.50 — |
+5.83
|
$43.62B — | $7.60M — | $208.86 — | $225.66 — | $43.62B — | 53.76 | $4.12 — |
|
|
Twilio
TWLO
US
|
$263.65 — |
+0.71
|
$40.49B — | $1.54M — | $257.60 — | $264.58 — | $40.49B — | 36.46 | $7.23 — |
|
|
STMicroelectronics
STM
US
|
$45.19 — |
+2.66
|
$40.46B — | $7.98M — | $44.11 — | $45.77 — | $40.46B — | 1129.75 | $0.04 — |
|
|
Ubiquiti
UI
US
|
$584.72 — |
-0.46
|
$35.38B — | $55.33K — | $584.25 — | $597.06 — | $35.38B — | 36.89 | $15.85 — |
|
|
Celestica
CLS
US
|
$246.65 — |
-5.14
|
$31.11B — | $5.75M — | $246.25 — | $273.14 — | $31.11B — | 25.61 | $9.63 — |
|
|
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 29.55 | $21.84 — |
|
|
Jabil
JBL
US
|
$275.68 — |
+0.62
|
$28.39B — | $1.36M — | $275.07 — | $281.67 — | $28.39B — | 28.27 | $9.75 — |
|
|
Samsara
IOT
US
|
$44.65 — |
-0.6
|
$26.15B — | $3.87M — | $43.97 — | $45.32 — | $26.15B — | 318.92 | $0.14 — |
|
|
Wipro
WIT
US
|
$2.09 — |
-0.95
|
$20.68B — | $11.87M — | $2.06 — | $2.13 — | $20.68B — | 14.92 | $0.14 — |
|
|
Broadridge Financial
BR
US
|
$181.09 — |
-1.19
|
$20.45B — | $792.00K — | $180.52 — | $184.63 — | $20.45B — | 18.86 | $9.60 — |
|
|
TD SYNNEX
SNX
US
|
$250.48 — |
+1.27
|
$19.98B — | $489.93K — | $247.30 — | $253.88 — | $19.98B — | 15.27 | $16.40 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$36.87 — |
-1.76
|
$19.06B — | $4.46M — | $36.56 — | $37.70 — | $19.06B — | 5.66 | $6.51 — |
|
|
Toast
TOST
US
|
$32.13 — |
-1.77
|
$18.57B — | $5.17M — | $31.74 — | $32.66 — | $18.57B — | 40.67 | $0.79 — |
|
|
Dynatrace
DT
US
|
$64.18 — |
+0.2
|
$18.55B — | $6.56M — | $63.50 — | $65.82 — | $18.55B — | 128.36 | $0.50 — |
|
|
Fortive
FTV
US
|
$60.78 — |
+0.88
|
$18.53B — | $3.13M — | $59.82 — | $61.02 — | $18.53B — | 31.98 | $1.90 — |
|
|
Unity Software
U
US
|
$40.33 — |
-1.13
|
$17.75B — | $5.20M — | $39.34 — | $40.60 — | $17.75B — | 0 | -$1.36 — |
|
|
Leidos
LDOS
US
|
$139.86 — |
+2.78
|
$17.59B — | $806.91K — | $138.47 — | $141.37 — | $17.59B — | 13.05 | $10.71 — |
|
|
CGI
GIB
US
|
$81.90 — |
-0.1
|
$16.96B — | $367.72K — | $81.04 — | $82.30 — | $16.96B — | 14.07 | $5.82 — |
|
|
Tyler
TYL
US
|
$386.38 — |
-0.96
|
$15.82B — | $701.07K — | $379.88 — | $389.44 — | $15.82B — | 50.83 | $7.60 — |
|
|
Fair Isaac
FICO
US
|
$708.07 — |
-13.15
|
$15.29B — | $2.46M — | $671.19 — | $783.51 — | $15.29B — | 23.60 | $30.00 — |
|
|
Guidewire Software
GWRE
US
|
$183.96 — |
-2.67
|
$15.08B — | $1.05M — | $180.29 — | $188.09 — | $15.08B — | 112.85 | $1.63 — |
|
|
CACI
CACI
US
|
$665.00 — |
+4.89
|
$14.70B — | $370.51K — | $653.53 — | $674.44 — | $14.70B — | 27.29 | $24.36 — |
|
|
Gartner
IT
US
|
$231.03 — |
+0.33
|
$14.59B — | $1.18M — | $228.73 — | $234.81 — | $14.59B — | 20.88 | $11.06 — |
|
|
GoDaddy
GDDY
US
|
$109.82 — |
-2.63
|
$13.91B — | $1.91M — | $108.49 — | $112.98 — | $13.91B — | 16.34 | $6.72 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
HubSpot
HUBS
US
|
$263.99 — |
-2.54
|
$13.16B — | $822.30K — | $257.89 — | $271.60 — | $13.16B — | 94.28 | $2.80 — |
|
|
Paycom Software
PAYC
US
|
$268.25 — |
-2.31
|
$12.09B — | $607.79K — | $262.61 — | $274.69 — | $12.09B — | 29.06 | $9.23 — |
|
|
Fabrinet
FN
US
|
$325.24 — |
+3.27
|
$11.65B — | $685.70K — | $312.73 — | $335.53 — | $11.65B — | 24.12 | $13.48 — |
|
|
DigitalOcean
DOCN
US
|
$99.53 — |
+6.77
|
$11.64B — | $2.18M — | $92.25 — | $102.53 — | $11.64B — | 45.86 | $2.17 — |
|
|
Elastic
ESTC
US
|
$106.29 — |
+3.77
|
$11.16B — | $2.67M — | $101.66 — | $107.08 — | $11.16B — | 30.36 | $3.50 — |
|
|
Arrow Electronics
ARW
US
|
$214.44 — |
+2.23
|
$10.92B — | $318.38K — | $210.26 — | $215.97 — | $10.92B — | 13.71 | $15.64 — |
|
|
Onto Innovation
ONTO
US
|
$203.53 — |
+2.44
|
$9.99B — | $878.79K — | $196.75 — | $208.59 — | $9.99B — | 76.51 | $2.66 — |
|
|
Procore
PCOR
US
|
$62.77 — |
-0.37
|
$9.54B — | $2.65M — | $61.72 — | $63.59 — | $9.54B — | 0 | -$0.26 — |
|
|
SentinelOne
S
US
|
$25.50 — |
+6.25
|
$8.88B — | $12.48M — | $24.14 — | $25.56 — | $8.88B — | 0 | -$1.07 — |
|
|
Full Truck Alliance
YMM
US
|
$8.35 — |
+0.72
|
$8.73B — | $9.68M — | $8.22 — | $8.35 — | $8.73B — | 14.64 | $0.57 — |
|
|
Zeta Global
ZETA
US
|
$33.70 — |
-0.82
|
$8.46B — | $3.28M — | $33.18 — | $34.13 — | $8.46B — | 0 | -$0.01 — |
|
|
UiPath
PATH
US
|
$14.30 — |
+1.2
|
$7.45B — | $29.07M — | $13.97 — | $14.33 — | $7.45B — | 21.34 | $0.67 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
RingCentral
RNG
US
|
$86.31 — |
+3.5
|
$7.21B — | $2.64M — | $82.23 — | $88.67 — | $7.21B — | 11.35 | $7.60 — |
|
|
EPAM Systems
EPAM
US
|
$137.56 — |
+0.96
|
$7.10B — | $943.09K — | $134.82 — | $138.71 — | $7.10B — | 18.66 | $7.37 — |
|
|
Genpact
G
US
|
$40.48 — |
-0.86
|
$6.77B — | $1.62M — | $40.14 — | $41.23 — | $6.77B — | 12.04 | $3.36 — |
|
|
WEX
WEX
US
|
$192.09 — |
-2.72
|
$6.55B — | $502.00K — | $190.39 — | $198.45 — | $6.55B — | 19.15 | $10.03 — |
|
|
ESCO
ESE
US
|
$235.57 — |
+1.5
|
$6.10B — | $383.01K — | $231.92 — | $237.69 — | $6.10B — | 43.70 | $5.39 — |
|
|
Box Inc.
BOX
US
|
$43.21 — |
+0.07
|
$5.93B — | $3.02M — | $42.78 — | $43.57 — | $5.93B — | 62.62 | $0.69 — |
|
|
Sensata
ST
US
|
$40.69 — |
+0.77
|
$5.92B — | $1.78M — | $40.33 — | $41.18 — | $5.92B — | 67.81 | $0.60 — |
|
|
Klaviyo
KVYO
US
|
$20.71 — |
-1.89
|
$5.90B — | $4.09M — | $20.34 — | $21.10 — | $5.90B — | 690.33 | $0.03 — |
|
|
BlackBerry
BB
US
|
$9.19 — |
+3.03
|
$5.39B — | $10.43M — | $8.91 — | $9.28 — | $5.39B — | 70.69 | $0.13 — |
|
|
Parsons
PSN
US
|
$49.99 — |
+1.94
|
$5.34B — | $1.17M — | $48.81 — | $50.26 — | $5.34B — | 34.47 | $1.45 — |
|
|
BILL
BILL
US
|
$49.93 — |
-1.52
|
$4.97B — | $855.19K — | $49.34 — | $50.51 — | $4.97B — | 0 | -$0.11 — |
|
|
Workiva
WK
US
|
$86.51 — |
+0.83
|
$4.85B — | $681.55K — | $84.86 — | $86.56 — | $4.85B — | 102.98 | $0.84 — |
|
|
Clear Secure
YOU
US
|
$46.07 — |
+1.52
|
$4.74B — | $1.32M — | $44.88 — | $46.07 — | $4.74B — | 30.91 | $1.49 — |
|
|
Vontier
VNT
US
|
$34.60 — |
+0.7
|
$4.68B — | $1.06M — | $34.33 — | $34.84 — | $4.68B — | 14.29 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$155.95 — |
+3.11
|
$4.52B — | $671.16K — | $150.00 — | $158.40 — | $4.52B — | 36.43 | $4.28 — |
|
|
Q2
QTWO
US
|
$69.82 — |
+0.62
|
$4.35B — | $1.10M — | $68.28 — | $69.89 — | $4.35B — | 49.51 | $1.41 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.71 — |
+0.04
|
$4.10B — | $4.61M — | $26.08 — | $27.48 — | $4.10B — | 140.57 | $0.19 — |
|
|
Paymentus
PAY
US
|
$32.52 — |
-2.49
|
$4.10B — | $457.83K — | $32.00 — | $33.45 — | $4.10B — | 49.27 | $0.66 — |
|
|
Fastly
FSLY
US
|
$25.61 — |
+4.92
|
$4.08B — | $4.93M — | $24.04 — | $26.03 — | $4.08B — | 0 | -$0.53 — |
|
|
Belden
BDC
US
|
$102.99 — |
-1.11
|
$4.02B — | $376.28K — | $102.91 — | $106.14 — | $4.02B — | 16.74 | $6.15 — |
|
|
Teradata
TDC
US
|
$34.85 — |
-0.09
|
$3.24B — | $1.71M — | $34.45 — | $35.29 — | $3.24B — | 7.32 | $4.76 — |
|
|
Kyndryl
KD
US
|
$14.68 — |
-0.54
|
$3.20B — | $2.86M — | $14.53 — | $14.91 — | $3.20B — | 39.67 | $0.37 — |
|
|
Shift4 Payments
FOUR
US
|
$36.99 — |
-4.64
|
$2.92B — | $1.80M — | $36.27 — | $38.31 — | $2.92B — | 58.71 | $0.63 — |
|
|
Via Transportation
VIA
US
|
$35.56 — |
-3.24
|
$2.90B — | $502.90K — | $35.49 — | $36.58 — | $2.90B — | 0 | -$0.47 — |
|
|
Knowles
KN
US
|
$32.65 — |
+1.49
|
$2.79B — | $960.27K — | $31.51 — | $33.16 — | $2.79B — | 37.52 | $0.87 — |
|
|
Asana
ASAN
US
|
$12.01 — |
-0.08
|
$2.75B — | $3.33M — | $11.64 — | $12.02 — | $2.75B — | 0 | -$0.66 — |
|
|
LG Display
LPL
US
|
$2.68 — |
+3.47
|
$2.68B — | $5.19M — | $2.65 — | $2.72 — | $2.68B — | 0 | -$0.93 — |
|
|
DXC
DXC
US
|
$16.30 — |
+1.31
|
$2.60B — | $3.00M — | $16.05 — | $16.38 — | $2.60B — | 21.44 | $0.76 — |
|
|
Benchmark Electronics
BHE
US
|
$66.95 — |
+1.73
|
$2.40B — | $969.22K — | $65.18 — | $67.20 — | $2.40B — | 45.85 | $1.46 — |
|
|
Calix
CALX
US
|
$37.68 — |
+3.32
|
$2.37B — | $797.92K — | $35.97 — | $38.01 — | $2.37B — | 48.93 | $0.77 — |
|
|
PagSeguro Digital
PAGS
US
|
$8.56 — |
-25.17
|
$2.36B — | $18.51M — | $7.50 — | $8.92 — | $2.36B — | 6.02 | $1.42 — |
|
|
Diebold Nixdorf
DBD
US
|
$68.82 — |
-0.52
|
$2.34B — | $165.75K — | $68.09 — | $69.90 — | $2.34B — | 22.71 | $3.03 — |
|
|
LiveRamp
RAMP
US
|
$38.17 — |
-0.18
|
$2.32B — | $1.03M — | $38.17 — | $38.24 — | $2.32B — | 15.77 | $2.42 — |
|
|
Rogers
ROG
US
|
$127.72 — |
+2.21
|
$2.28B — | $347.94K — | $124.20 — | $129.87 — | $2.28B — | 74.25 | $1.72 — |
|
|
C3.ai
AI
US
|
$12.79 — |
+2.65
|
$2.06B — | $5.15M — | $12.35 — | $13.04 — | $2.06B — | 0 | -$3.08 — |
|
|
Globant
GLOB
US
|
$45.00 — |
-0.07
|
$1.94B — | $1.48M — | $43.81 — | $45.85 — | $1.94B — | 17.57 | $2.56 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
