Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (205)
NYSE (205)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (205)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.51 — |
+0.05
|
$1.19T — | $8.8M — | $229.4 — | $232.27 — | $1.19T — | 26.88 | $8.57 — | |
| Oracle ORCL | $230.56 — |
-1.89
|
$647.6B — | $9.81M — | $229.87 — | $234 — | $647.6B — | 53.00 | $4.35 — | |
| SAP SE SAP | $300.85 — |
-1.75
|
$353.73B — | $1.1M — | $300.82 — | $304.19 — | $353.73B — | 52.78 | $5.7 — | |
| IBM IBM | $283.59 — |
-1.34
|
$263.57B — | $3.79M — | $282.92 — | $287.41 — | $263.57B — | 48.39 | $5.86 — | |
| Salesforce CRM | $258.07 — |
-2.24
|
$246.71B — | $6.99M — | $257.26 — | $262.95 — | $246.71B — | 40.38 | $6.39 — | |
| Uber UBER | $95.39 — |
-1.05
|
$199.48B — | $10.2M — | $95.27 — | $96.84 — | $199.48B — | 16.70 | $5.71 — | |
| ServiceNow NOW | $938.78 — |
-3.03
|
$194.47B — | $2.11M — | $934.21 — | $966 — | $194.47B — | 127.55 | $7.36 — | |
| Accenture ACN | $281.06 — |
-2.53
|
$175.06B — | $5.06M — | $280.43 — | $287.74 — | $175.06B — | 22.35 | $12.57 — | |
| Sony SONY | $24.43 — |
-0.89
|
$146.84B — | $4.54M — | $24.32 — | $24.49 — | $146.84B — | 19.08 | $1.28 — | |
| Arista Networks ANET | $108.57 — |
+2.15
|
$136.36B — | $12.89M — | $105.7 — | $109.44 — | $136.36B — | 45.81 | $2.37 — | |
| Amphenol APH | $98.76 — |
+0.46
|
$119.46B — | $4.72M — | $97.93 — | $98.97 — | $119.46B — | 47.94 | $2.06 — | |
| Fiserv FI | $165.52 — |
-2.46
|
$91.77B — | $6.09M — | $164.05 — | $169.75 — | $91.77B — | 29.29 | $5.65 — | |
| Dell DELL | $126.83 — |
-0.84
|
$86.1B — | $2.9M — | $125.7 — | $127.63 — | $86.1B — | 19.87 | $6.38 — | |
| Infosys INFY | $18.19 — |
+0.5
|
$78.52B — | $16.46M — | $18.19 — | $18.35 — | $78.52B — | 23.93 | $0.76 — | |
| Snowflake SNOW | $210.84 — |
-1.67
|
$70.35B — | $3.53M — | $209.46 — | $215.49 — | $70.35B — | 0 | -$4.2 — | |
| Motorola MSI | $416.03 — |
-0.4
|
$69.44B — | $718.67K — | $415.1 — | $418.67 — | $69.44B — | 34.69 | $11.99 — | |
| Cloudflare NET | $181.39 — |
-0.29
|
$62.87B — | $2.77M — | $180.11 — | $185.38 — | $62.87B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $177.11 — |
+1.19
|
$52.52B — | $1.31M — | $174.99 — | $178.09 — | $52.52B — | 38.50 | $4.6 — | |
| Corning Incorporated GLW | $51.6 — |
-1.26
|
$44.19B — | $4.08M — | $51.47 — | $52.11 — | $44.19B — | 99.23 | $0.52 — | |
| Garmin GRMN | $215.92 — |
-0.86
|
$41.57B — | $652.14K — | $214.17 — | $216.98 — | $41.57B — | 28.48 | $7.58 — | |
| Fidelity National Information Services FIS | $78.65 — |
-1.96
|
$41.32B — | $3.05M — | $78.13 — | $79.64 — | $41.32B — | 50.09 | $1.57 — | |
| Fair Isaac FICO | $1,544.23 — |
-2.53
|
$37.59B — | $378.85K — | $1,535 — | $1,597.96 — | $37.59B — | 66.30 | $23.29 — | |
| Wipro WIT | $2.91 — |
-0.34
|
$32.28B — | $10.7M — | $2.9 — | $2.94 — | $32.28B — | 19.39 | $0.15 — | |
| STMicroelectronics STM | $32.27 — |
-2.63
|
$28.87B — | $6.8M — | $32.1 — | $32.44 — | $28.87B — | 27.34 | $1.18 — | |
| Gartner IT | $374.4 — |
-3.45
|
$28.82B — | $698.33K — | $374 — | $386.06 — | $28.82B — | 23.32 | $16.05 — | |
| Keysight KEYS | $163.69 — |
-0.7
|
$28.17B — | $532.71K — | $163.25 — | $164.53 — | $28.17B — | 38.51 | $4.25 — | |
| HubSpot HUBS | $524.27 — |
-5.33
|
$27.65B — | $1.23M — | $520.07 — | $553.51 — | $27.65B — | 0 | -$0.44 — | |
| Broadridge Financial BR | $235.18 — |
-1.43
|
$27.62B — | $639.41K — | $233.87 — | $237.72 — | $27.62B — | 35.31 | $6.66 — | |
| Hewlett Packard Enterprise Company HPE | $20.72 — |
-2.68
|
$27.19B — | $13.39M — | $20.68 — | $21.05 — | $27.19B — | 19.92 | $1.04 — | |
| Nokia NOK | $4.98 — |
-1.58
|
$27.15B — | $24.48M — | $4.95 — | $5 — | $27.15B — | 19.15 | $0.26 — | |
| Toast TOST | $43.39 — |
-1.97
|
$25.1B — | $5.68M — | $42.97 — | $44.42 — | $25.1B — | 160.70 | $0.27 — | |
| Teledyne Technologies Incorporated TDY | $530.73 — |
+0.61
|
$24.87B — | $392.35K — | $523.55 — | $534.47 — | $24.87B — | 30.39 | $17.46 — | |
| Ubiquiti UI | $404.89 — |
+1.32
|
$24.49B — | $168.37K — | $395 — | $405.06 — | $24.49B — | 44.64 | $9.07 — | |
| GoDaddy GDDY | $167.86 — |
-1.7
|
$23.92B — | $1.2M — | $167.15 — | $171.11 — | $23.92B — | 32.21 | $5.21 — | |
| HP HPQ | $25.42 — |
-1.2
|
$23.88B — | $6.15M — | $25.32 — | $25.63 — | $23.88B — | 9.77 | $2.6 — | |
| Jabil JBL | $222.02 — |
+0.48
|
$23.83B — | $864.58K — | $218.48 — | $222.67 — | $23.83B — | 42.20 | $5.26 — | |
| Tyler TYL | $551.8 — |
-1.45
|
$23.8B — | $243K — | $550.01 — | $564.85 — | $23.8B — | 83.47 | $6.61 — | |
| ASE Technology Holding ASX | $10.41 — |
+0.48
|
$22.62B — | $9.39M — | $10.37 — | $10.59 — | $22.62B — | 20.01 | $0.52 — | |
| CGI GIB | $100.57 — |
-1.76
|
$22.54B — | $251.93K — | $100.57 — | $102.12 — | $22.54B — | 18.02 | $5.58 — | |
| Samsara IOT | $37.39 — |
-0.8
|
$21.29B — | $3.47M — | $36.86 — | $37.89 — | $21.29B — | 0 | -$0.22 — | |
| Leidos LDOS | $162.05 — |
-0.58
|
$20.86B — | $691.99K — | $160.53 — | $163.09 — | $20.86B — | 16.31 | $9.93 — | |
| United Microelectronics UMC | $7.5 — |
-0.79
|
$18.83B — | $3.36M — | $7.48 — | $7.53 — | $18.83B — | 11.71 | $0.64 — | |
| Guidewire Software GWRE | $220.15 — |
-2.21
|
$18.54B — | $611.49K — | $219.29 — | $224.94 — | $18.54B — | 511.97 | $0.43 — | |
| Celestica CLS | $161.03 — |
+1.39
|
$18.52B — | $2.12M — | $156.54 — | $162.14 — | $18.52B — | 45.10 | $3.57 — | |
| Pure Storage PSTG | $56.36 — |
-2.08
|
$18.42B — | $2.25M — | $55.89 — | $57.5 — | $18.42B — | 148.31 | $0.38 — | |
| Fortive FTV | $52.69 — |
-0.7
|
$17.91B — | $3.05M — | $52.4 — | $52.81 — | $17.91B — | 23.10 | $2.28 — | |
| Dynatrace DT | $51.39 — |
-2.65
|
$15.51B — | $2.35M — | $51.17 — | $53.1 — | $15.51B — | 32.32 | $1.59 — | |
| Coherent COHR | $93.3 — |
-0.45
|
$14.5B — | $1.42M — | $91.93 — | $93.5 — | $14.5B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $12.62 — |
+0.8
|
$13.2B — | $4.6M — | $12.44 — | $12.72 — | $13.2B — | 25.23 | $0.5 — | |
| Paycom Software PAYC | $220.2 — |
-3.99
|
$12.34B — | $624.39K — | $219.86 — | $229.07 — | $12.34B — | 31.27 | $7.04 — | |
| Unity Software U | $28.93 — |
-0.79
|
$12.03B — | $8.89M — | $28.52 — | $29.53 — | $12.03B — | 0 | -$1.12 — | |
| IonQ IONQ | $41.81 — |
-8.97
|
$11.87B — | $21.8M — | $41.77 — | $45.57 — | $11.87B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $141.79 — |
-0.11
|
$11.69B — | $529.88K — | $140.25 — | $142 — | $11.69B — | 16.60 | $8.54 — | |
| Ciena CIEN | $77.75 — |
-0.89
|
$10.99B — | $1.64M — | $77.1 — | $78.29 — | $10.99B — | 106.50 | $0.73 — | |
| Procore PCOR | $71.57 — |
-1.86
|
$10.68B — | $1.4M — | $70.92 — | $72.98 — | $10.68B — | 0 | -$0.86 — | |
| CACI CACI | $481.18 — |
+0.25
|
$10.58B — | $287.44K — | $471.27 — | $484.96 — | $10.58B — | 22.72 | $21.17 — | |
| Fabrinet FN | $291.44 — |
+0.76
|
$10.44B — | $444.53K — | $285.69 — | $292.45 — | $10.44B — | 32.49 | $8.97 — | |
| EPAM Systems EPAM | $169.88 — |
-4.43
|
$9.62B — | $617.38K — | $169.74 — | $176.85 — | $9.62B — | 23.75 | $7.15 — | |
| Kyndryl KD | $39.78 — |
-4.33
|
$9.21B — | $1.88M — | $39.77 — | $41.63 — | $9.21B — | 37.88 | $1.05 — | |
| Shift4 Payments FOUR | $100.93 — |
-2.61
|
$8.94B — | $972.3K — | $100.21 — | $103.55 — | $8.94B — | 34.56 | $2.92 — | |
| Elastic ESTC | $84.27 — |
-0.51
|
$8.89B — | $1.51M — | $83 — | $85.28 — | $8.89B — | 0 | -$1.04 — | |
| Parsons PSN | $74.78 — |
-0.65
|
$7.99B — | $995.66K — | $74.16 — | $75.58 — | $7.99B — | 31.82 | $2.35 — | |
| Genpact G | $44.31 — |
-2.19
|
$7.75B — | $1.12M — | $44.16 — | $45.02 — | $7.75B — | 15.07 | $2.94 — | |
| Informatica INFA | $24.32 — |
+0.08
|
$7.38B — | $3.35M — | $24.29 — | $24.35 — | $7.38B — | 0 | $0 — | |
| Badger Meter BMI | $239.01 — |
-0.28
|
$7.04B — | $159.09K — | $236.78 — | $239.88 — | $7.04B — | 52.76 | $4.53 — | |
| Arrow Electronics ARW | $132.16 — |
-0.81
|
$6.86B — | $309.28K — | $131.17 — | $133.17 — | $6.86B — | 18.17 | $7.27 — | |
| UiPath PATH | $12.35 — |
-4.19
|
$6.61B — | $4.83M — | $12.34 — | $12.82 — | $6.61B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $21.84 — |
-1.84
|
$6.19B — | $4.13M — | $21.68 — | $22.31 — | $6.19B — | 12.84 | $1.7 — | |
| SentinelOne, Inc. S | $17.29 — |
-3.52
|
$5.75B — | $3.81M — | $17.26 — | $17.95 — | $5.75B — | 0 | -$1.32 — | |
| Vontier VNT | $38.27 — |
-0.91
|
$5.66B — | $470.27K — | $38.1 — | $38.41 — | $5.66B — | 15.55 | $2.46 — | |
| Q2 QTWO | $89.19 — |
-3.67
|
$5.56B — | $474.47K — | $88.71 — | $91.99 — | $5.56B — | 0 | -$0.34 — | |
| WEX WEX | $150.64 — |
-2.3
|
$5.16B — | $299.34K — | $150.41 — | $153.02 — | $5.16B — | 19.41 | $7.76 — | |
| ESCO ESE | $193.36 — |
+1.08
|
$4.99B — | $109.34K — | $188.92 — | $193.42 — | $4.99B — | 42.49 | $4.55 — | |
| Onto Innovation ONTO | $101.76 — |
-1.08
|
$4.98B — | $457.76K — | $101.52 — | $103.31 — | $4.98B — | 23.02 | $4.42 — | |
| Belden BDC | $122.6 — |
-0.79
|
$4.84B — | $263.62K — | $122.25 — | $123.81 — | $4.84B — | 23.71 | $5.17 — | |
| Box BOX | $32.4 — |
-2.44
|
$4.69B — | $2.15M — | $32.29 — | $33.14 — | $4.69B — | 24.92 | $1.3 — | |
| Sensata Technologies Holding ST | $32.01 — |
-0.99
|
$4.68B — | $1.84M — | $31.58 — | $32.23 — | $4.68B — | 39.51 | $0.81 — | |
| BILL BILL | $44.73 — |
-3.58
|
$4.61B — | $1.49M — | $44.73 — | $46.41 — | $4.61B — | 0 | -$0.02 — | |
| Clear Secure YOU | $28.38 — |
-2.44
|
$3.78B — | $1.26M — | $28.21 — | $29.08 — | $3.78B — | 17.51 | $1.62 — | |
| Globant GLOB | $85.21 — |
-2.61
|
$3.75B — | $755.41K — | $85 — | $87.3 — | $3.75B — | 25.21 | $3.38 — | |
| Workiva WK | $67.14 — |
-4.09
|
$3.74B — | $741.43K — | $67.14 — | $70.62 — | $3.74B — | 0 | -$1.16 — | |
| Paymentus PAY | $28.4 — |
-3.07
|
$3.55B — | $545.81K — | $28.24 — | $29.34 — | $3.55B — | 71.00 | $0.4 — | |
| C3.ai AI | $26.29 — |
-1.94
|
$3.53B — | $3.87M — | $26.14 — | $26.96 — | $3.53B — | 0 | -$2.24 — | |
| LG Display LPL | $3.42 — |
-0.29
|
$3.42B — | $105.74K — | $3.38 — | $3.43 — | $3.42B — | 0 | -$1.43 — | |
| Compass COMP | $6.53 — |
-3.4
|
$3.4B — | $6.58M — | $6.47 — | $6.71 — | $3.4B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $14 — |
-6.29
|
$3.3B — | $11.22M — | $13.86 — | $14.85 — | $3.3B — | 0 | -$0.25 — | |
| Calix CALX | $50.49 — |
-1.1
|
$3.27B — | $487.99K — | $50.21 — | $51.06 — | $3.27B — | 0 | -$0.52 — | |
| Asana ASAN | $13.88 — |
-3.74
|
$3.27B — | $2.92M — | $13.81 — | $14.46 — | $3.27B — | 0 | -$1 — | |
| WNS (Holdings) WNS | $74.7 — |
-0.19
|
$3.26B — | $3.45M — | $74.7 — | $74.85 — | $3.26B — | 20.13 | $3.71 — | |
| Alight, Inc. ALIT | $5.68 — |
-4.22
|
$3.12B — | $4.62M — | $5.68 — | $5.87 — | $3.12B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.31 — |
-3.36
|
$2.94B — | $2.63M — | $4.3 — | $4.47 — | $2.94B — | 0 | -$0.97 — | |
| PAR Technology PAR | $69.06 — |
-0.79
|
$2.8B — | $297K — | $68.48 — | $69.36 — | $2.8B — | 0 | -$2.55 — | |
| DXC Technology Company DXC | $14.3 — |
-5.36
|
$2.6B — | $1.51M — | $14.25 — | $14.98 — | $2.6B — | 6.80 | $2.1 — | |
| PagSeguro Digital PAGS | $8.69 — |
-3.98
|
$2.6B — | $3.49M — | $8.69 — | $9.07 — | $2.6B — | 6.89 | $1.26 — | |
| DigitalOcean DOCN | $28.23 — |
-4.47
|
$2.57B — | $1.17M — | $28.14 — | $29.31 — | $2.57B — | 24.98 | $1.13 — | |
| RingCentral RNG | $26.93 — |
-5.87
|
$2.44B — | $1.3M — | $26.91 — | $28.45 — | $2.44B — | 0 | -$0.43 — | |
| Vishay Intertechnology VSH | $17.85 — |
-0.17
|
$2.42B — | $1M — | $17.58 — | $18 — | $2.42B — | 0 | -$0.48 — | |
| DoubleVerify DV | $14.63 — |
-5
|
$2.38B — | $2.11M — | $14.58 — | $15.37 — | $2.38B — | 50.44 | $0.29 — | |
| Diebold Nixdorf, Incorporated DBD | $59.89 — |
-0.53
|
$2.23B — | $142.83K — | $59.36 — | $60.02 — | $2.23B — | 0 | -$0.27 — | |
| Sprinklr CXM | $8.53 — |
-5.64
|
$2.21B — | $3.59M — | $8.52 — | $8.96 — | $2.21B — | 21.87 | $0.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}