Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (141)
- {{country.name}}
NYSE (141)
- {{item.name}}
Technologie (141)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.45M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Oracle
ORCL
US
|
$126.16 — |
+0.49
|
$382.45B — | $19.16M — | $124.40 — | $128.33 — | $382.45B — | 19.77 | $6.38 — |
|
|
Dell
DELL
US
|
$456.44 — |
+0.77
|
$290.21B — | $4.33M — | $449.72 — | $464.74 — | $290.21B — | 26.53 | $17.20 — |
|
|
SAP
SAP
US
|
$238.14 — |
-1.02
|
$274.86B — | $2.10M — | $237.61 — | $241.84 — | $274.86B — | 29.65 | $8.03 — |
|
|
IBM
IBM
US
|
$253.56 — |
+0.58
|
$239.64B — | $5.85M — | $247.03 — | $254.71 — | $239.64B — | 21.63 | $11.72 — |
|
|
Arista Networks
ANET
US
|
$172.37 — |
+0.76
|
$217.40B — | $5.00M — | $168.25 — | $175.88 — | $217.40B — | 54.37 | $3.17 — |
|
|
Salesforce
CRM
US
|
$248.57 — |
-0.69
|
$204.57B — | $5.84M — | $242.30 — | $249.41 — | $204.57B — | 22.74 | $10.93 — |
|
|
Amphenol
APH
US
|
$74.09 — |
+1.4
|
$182.70B — | $12.98M — | $71.50 — | $74.68 — | $182.70B — | 37.04 | $2.00 — |
|
|
ServiceNow
NOW
US
|
$158.96 — |
+1.25
|
$164.34B — | $11.06M — | $153.72 — | $159.50 — | $164.34B — | 96.92 | $1.64 — |
|
|
Accenture
ACN
US
|
$249.37 — |
-3.62
|
$152.60B — | $6.84M — | $242.01 — | $254.44 — | $152.60B — | 18.39 | $13.56 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Uber
UBER
US
|
$66.70 — |
-3.43
|
$136.24B — | $18.70M — | $66.43 — | $68.90 — | $136.24B — | 14.62 | $4.56 — |
|
|
Cloudflare
NET
US
|
$325.73 — |
+7.29
|
$115.99B — | $4.17M — | $299.27 — | $327.99 — | $115.99B — | 0 | -$0.58 — |
|
|
Snowflake
SNOW
US
|
$325.43 — |
+3.65
|
$114.81B — | $3.13M — | $310.41 — | $325.56 — | $114.81B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
ASE
ASX
US
|
$38.69 — |
+2.52
|
$85.07B — | $6.54M — | $37.71 — | $39.03 — | $85.07B — | 46.05 | $0.84 — |
|
|
Motorola
MSI
US
|
$481.83 — |
+0.84
|
$79.74B — | $1.42M — | $472.99 — | $482.22 — | $79.74B — | 37.93 | $12.70 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$56.69 — |
+2.2
|
$75.25B — | $16.99M — | $54.64 — | $58.01 — | $75.25B — | 29.22 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$208.05 — |
-0.18
|
$60.32B — | $1.61M — | $204.63 — | $209.13 — | $60.32B — | 20.37 | $10.21 — |
|
|
Garmin
GRMN
US
|
$293.74 — |
-0.56
|
$56.65B — | $731.29K — | $292.48 — | $297.79 — | $56.65B — | 30.31 | $9.69 — |
|
|
Keysight
KEYS
US
|
$314.77 — |
+1.04
|
$53.59B — | $1.43M — | $305.01 — | $317.37 — | $53.59B — | 42.59 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.35 — |
-6.58
|
$50.02B — | $45.95M — | $12.21 — | $12.69 — | $50.02B — | 15.24 | $0.81 — |
|
|
United Microelectronics
UMC
US
|
$18.89 — |
+1.94
|
$47.37B — | $7.16M — | $18.52 — | $19.00 — | $47.37B — | 17.82 | $1.06 — |
|
|
Nokia
NOK
US
|
$8.14 — |
+3.3
|
$45.57B — | $84.52M — | $8.04 — | $8.27 — | $45.57B — | 67.83 | $0.12 — |
|
|
Ciena
CIEN
US
|
$320.26 — |
-0.74
|
$45.42B — | $1.97M — | $313.45 — | $327.40 — | $45.42B — | 71.64 | $4.47 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.13M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
Twilio
TWLO
US
|
$261.79 — |
+3.22
|
$40.20B — | $2.08M — | $253.24 — | $263.70 — | $40.20B — | 36.20 | $7.23 — |
|
|
STMicroelectronics
STM
US
|
$44.02 — |
-0.16
|
$39.41B — | $8.09M — | $43.21 — | $44.40 — | $39.41B — | 1100.50 | $0.04 — |
|
|
Ubiquiti
UI
US
|
$587.42 — |
-1.38
|
$35.56B — | $69.51K — | $587.04 — | $601.64 — | $35.56B — | 37.06 | $15.85 — |
|
|
Celestica
CLS
US
|
$260.01 — |
-3.35
|
$32.79B — | $3.12M — | $253.71 — | $268.00 — | $32.79B — | 27.00 | $9.63 — |
|
|
HP
HPQ
US
|
$33.64 — |
-0.36
|
$30.34B — | $12.12M — | $32.84 — | $34.25 — | $30.34B — | 12.83 | $2.62 — |
|
|
Teledyne
TDY
US
|
$625.41 — |
+0.8
|
$28.97B — | $367.24K — | $612.50 — | $630.47 — | $28.97B — | 28.41 | $22.01 — |
|
|
Jabil
JBL
US
|
$273.97 — |
+2.45
|
$28.71B — | $1.79M — | $262.01 — | $276.22 — | $28.71B — | 28.09 | $9.75 — |
|
|
Samsara
IOT
US
|
$44.92 — |
+2.6
|
$26.31B — | $3.10M — | $43.25 — | $44.98 — | $26.31B — | 320.85 | $0.14 — |
|
|
Wipro
WIT
US
|
$2.11 — |
-3.65
|
$20.88B — | $17.33M — | $2.08 — | $2.18 — | $20.88B — | 15.07 | $0.14 — |
|
|
Broadridge Financial
BR
US
|
$183.28 — |
-1.53
|
$20.69B — | $1.08M — | $182.37 — | $186.46 — | $20.69B — | 19.09 | $9.60 — |
|
|
TD SYNNEX
SNX
US
|
$247.34 — |
+0.11
|
$19.73B — | $709.89K — | $243.18 — | $250.60 — | $19.73B — | 15.08 | $16.40 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$37.53 — |
-1.98
|
$19.40B — | $3.98M — | $37.08 — | $38.22 — | $19.40B — | 5.76 | $6.51 — |
|
|
Toast
TOST
US
|
$32.71 — |
-2.12
|
$18.91B — | $5.28M — | $32.22 — | $33.40 — | $18.91B — | 41.40 | $0.79 — |
|
|
Dynatrace
DT
US
|
$64.05 — |
+1.07
|
$18.51B — | $7.42M — | $62.22 — | $64.17 — | $18.51B — | 128.09 | $0.50 — |
|
|
Fortive
FTV
US
|
$60.25 — |
+0.33
|
$18.37B — | $3.36M — | $59.77 — | $60.94 — | $18.37B — | 31.71 | $1.90 — |
|
|
Unity Software
U
US
|
$40.79 — |
+1.29
|
$17.95B — | $5.30M — | $40.00 — | $41.68 — | $17.95B — | 0 | -$1.38 — |
|
|
Fair Isaac
FICO
US
|
$815.31 — |
-0.97
|
$17.61B — | $381.89K — | $805.14 — | $828.62 — | $17.61B — | 23.60 | $34.54 — |
|
|
Leidos
LDOS
US
|
$136.08 — |
+1
|
$17.12B — | $1.04M — | $132.40 — | $136.90 — | $17.12B — | 12.70 | $10.71 — |
|
|
CGI
GIB
US
|
$81.98 — |
-0.21
|
$16.98B — | $354.16K — | $81.22 — | $82.33 — | $16.98B — | 13.64 | $6.01 — |
|
|
Tyler
TYL
US
|
$390.14 — |
-0.59
|
$15.98B — | $558.73K — | $386.11 — | $394.66 — | $15.98B — | 51.33 | $7.60 — |
|
|
Guidewire Software
GWRE
US
|
$189.00 — |
-0.34
|
$15.50B — | $751.51K — | $186.44 — | $191.33 — | $15.50B — | 115.95 | $1.63 — |
|
|
Gartner
IT
US
|
$230.28 — |
-1.77
|
$14.54B — | $1.20M — | $228.14 — | $234.43 — | $14.54B — | 20.82 | $11.06 — |
|
|
GoDaddy
GDDY
US
|
$112.79 — |
-1.69
|
$14.28B — | $1.31M — | $111.81 — | $114.77 — | $14.28B — | 16.78 | $6.72 — |
|
|
CACI
CACI
US
|
$633.98 — |
+2.38
|
$14.01B — | $339.44K — | $603.25 — | $641.69 — | $14.01B — | 26.02 | $24.36 — |
|
|
HubSpot
HUBS
US
|
$270.88 — |
+1.38
|
$13.51B — | $873.92K — | $262.27 — | $271.54 — | $13.51B — | 96.74 | $2.80 — |
|
|
IonQ
IONQ
US
|
$31.27 — |
+0.35
|
$13.43B — | $12.97M — | $30.38 — | $31.57 — | $13.43B — | 0 | -$3.43 — |
|
|
Paycom Software
PAYC
US
|
$274.59 — |
+0.73
|
$12.38B — | $509.91K — | $269.10 — | $275.22 — | $12.38B — | 27.82 | $9.87 — |
|
|
Fabrinet
FN
US
|
$314.94 — |
-0.86
|
$11.29B — | $846.18K — | $305.63 — | $320.69 — | $11.29B — | 24.13 | $13.05 — |
|
|
DigitalOcean
DOCN
US
|
$93.22 — |
+1.33
|
$10.90B — | $2.28M — | $88.34 — | $94.79 — | $10.90B — | 42.95 | $2.17 — |
|
|
Elastic
ESTC
US
|
$102.43 — |
+4.3
|
$10.75B — | $2.11M — | $97.02 — | $102.68 — | $10.75B — | 29.26 | $3.50 — |
|
|
Arrow Electronics
ARW
US
|
$209.76 — |
+0.17
|
$10.68B — | $366.87K — | $203.05 — | $210.89 — | $10.68B — | 13.41 | $15.64 — |
|
|
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Procore
PCOR
US
|
$63.00 — |
+1.14
|
$9.57B — | $3.48M — | $61.73 — | $64.30 — | $9.57B — | 0 | -$0.26 — |
|
|
Full Truck Alliance
YMM
US
|
$8.29 — |
-0.72
|
$8.67B — | $4.83M — | $8.21 — | $8.43 — | $8.67B — | 14.54 | $0.57 — |
|
|
Zeta Global
ZETA
US
|
$33.98 — |
+1.37
|
$8.53B — | $3.10M — | $32.84 — | $34.02 — | $8.53B — | 0 | -$0.01 — |
|
|
SentinelOne
S
US
|
$24.00 — |
+6.67
|
$8.35B — | $18.42M — | $22.31 — | $24.07 — | $8.35B — | 0 | -$1.00 — |
|
|
UiPath
PATH
US
|
$14.13 — |
+1.36
|
$7.36B — | $27.40M — | $13.62 — | $14.15 — | $7.36B — | 21.08 | $0.67 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
EPAM Systems
EPAM
US
|
$136.25 — |
-1.75
|
$7.03B — | $1.41M — | $130.99 — | $137.67 — | $7.03B — | 18.48 | $7.37 — |
|
|
RingCentral
RNG
US
|
$83.39 — |
+5
|
$6.96B — | $4.62M — | $82.71 — | $98.14 — | $6.96B — | 10.97 | $7.60 — |
|
|
Genpact
G
US
|
$40.83 — |
-2.27
|
$6.83B — | $1.98M — | $40.05 — | $41.66 — | $6.83B — | 12.15 | $3.36 — |
|
|
WEX
WEX
US
|
$197.46 — |
-0.34
|
$6.73B — | $635.86K — | $194.19 — | $198.62 — | $6.73B — | 19.68 | $10.03 — |
|
|
ESCO
ESE
US
|
$232.10 — |
-0.38
|
$6.01B — | $283.22K — | $225.04 — | $234.16 — | $6.01B — | 43.06 | $5.39 — |
|
|
Klaviyo
KVYO
US
|
$21.11 — |
+2.53
|
$6.01B — | $4.50M — | $20.34 — | $21.17 — | $6.01B — | 703.66 | $0.03 — |
|
|
Box Inc.
BOX
US
|
$43.18 — |
+0.94
|
$5.92B — | $2.67M — | $42.44 — | $43.22 — | $5.92B — | 62.57 | $0.69 — |
|
|
Sensata
ST
US
|
$40.38 — |
-0.79
|
$5.88B — | $1.75M — | $39.61 — | $40.94 — | $5.88B — | 67.29 | $0.60 — |
|
|
Parsons
PSN
US
|
$49.04 — |
+2.59
|
$5.24B — | $1.11M — | $46.85 — | $49.12 — | $5.24B — | 33.82 | $1.45 — |
|
|
BlackBerry
BB
US
|
$8.92 — |
+3.84
|
$5.24B — | $13.21M — | $8.40 — | $9.01 — | $5.24B — | 68.61 | $0.13 — |
|
|
BILL
BILL
US
|
$50.70 — |
+0.06
|
$5.05B — | $1.02M — | $49.37 — | $50.76 — | $5.05B — | 0 | -$0.11 — |
|
|
Workiva
WK
US
|
$85.80 — |
+0.89
|
$4.82B — | $807.92K — | $83.41 — | $86.00 — | $4.82B — | 102.14 | $0.84 — |
|
|
Clear Secure
YOU
US
|
$45.38 — |
-0.53
|
$4.67B — | $755.78K — | $44.90 — | $45.99 — | $4.67B — | 30.45 | $1.49 — |
|
|
Vontier
VNT
US
|
$34.36 — |
-0.52
|
$4.65B — | $1.22M — | $33.94 — | $34.52 — | $4.65B — | 14.19 | $2.42 — |
|
|
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Q2
QTWO
US
|
$69.39 — |
+0.07
|
$4.33B — | $1.14M — | $68.58 — | $70.19 — | $4.33B — | 49.21 | $1.41 — |
|
|
Paymentus
PAY
US
|
$33.35 — |
-2.11
|
$4.20B — | $563.27K — | $33.09 — | $33.95 — | $4.20B — | 50.53 | $0.66 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.70 — |
-1.22
|
$4.10B — | $3.15M — | $26.63 — | $27.60 — | $4.10B — | 140.52 | $0.19 — |
|
|
Belden
BDC
US
|
$104.15 — |
+0.67
|
$4.07B — | $328.26K — | $101.35 — | $105.69 — | $4.07B — | 16.93 | $6.15 — |
|
|
Fastly
FSLY
US
|
$24.41 — |
+8.73
|
$3.89B — | $4.97M — | $22.07 — | $24.54 — | $3.89B — | 0 | -$0.53 — |
|
|
Teradata
TDC
US
|
$34.88 — |
+1.96
|
$3.24B — | $1.40M — | $34.00 — | $34.98 — | $3.24B — | 7.32 | $4.76 — |
|
|
Kyndryl
KD
US
|
$14.76 — |
-2.89
|
$3.21B — | $2.83M — | $14.55 — | $15.17 — | $3.21B — | 39.89 | $0.37 — |
|
|
PagSeguro Digital
PAGS
US
|
$11.44 — |
+1.42
|
$3.15B — | $4.55M — | $11.00 — | $11.45 — | $3.15B — | 8.05 | $1.42 — |
|
|
Shift4 Payments
FOUR
US
|
$38.79 — |
-3.44
|
$3.06B — | $1.73M — | $38.11 — | $39.99 — | $3.06B — | 61.57 | $0.63 — |
|
|
Via Transportation
VIA
US
|
$36.75 — |
+2.91
|
$3.00B — | $519.21K — | $35.30 — | $36.91 — | $3.00B — | 0 | -$0.47 — |
|
|
Asana
ASAN
US
|
$12.02 — |
+4.52
|
$2.75B — | $4.63M — | $11.51 — | $12.07 — | $2.75B — | 0 | -$0.66 — |
|
|
Knowles
KN
US
|
$32.17 — |
-3.62
|
$2.75B — | $1.44M — | $31.81 — | $35.48 — | $2.75B — | 40.21 | $0.80 — |
|
|
LG Display
LPL
US
|
$2.59 — |
-0.77
|
$2.59B — | $1.50M — | $2.57 — | $2.60 — | $2.59B — | 0 | -$0.93 — |
|
|
DXC
DXC
US
|
$16.09 — |
+0.06
|
$2.57B — | $4.33M — | $15.61 — | $16.18 — | $2.57B — | 21.17 | $0.76 — |
|
|
Benchmark Electronics
BHE
US
|
$65.81 — |
-0.74
|
$2.36B — | $398.16K — | $65.25 — | $66.79 — | $2.36B — | 45.07 | $1.46 — |
|
|
Diebold Nixdorf
DBD
US
|
$69.18 — |
-0.12
|
$2.35B — | $207.88K — | $68.36 — | $69.72 — | $2.35B — | 22.83 | $3.03 — |
|
|
LiveRamp
RAMP
US
|
$38.24 — |
0
|
$2.32B — | $852.63K — | $38.20 — | $38.25 — | $2.32B — | 15.80 | $2.42 — |
|
|
Calix
CALX
US
|
$36.47 — |
-1.19
|
$2.30B — | $859.78K — | $36.00 — | $36.98 — | $2.30B — | 49.28 | $0.74 — |
|
|
Rogers
ROG
US
|
$124.96 — |
-3.05
|
$2.23B — | $301.83K — | $124.96 — | $128.78 — | $2.23B — | 72.65 | $1.72 — |
|
|
C3.ai
AI
US
|
$12.46 — |
+3.57
|
$2.00B — | $5.84M — | $11.84 — | $12.49 — | $2.00B — | 0 | -$3.08 — |
|
|
EVERTEC
EVTC
US
|
$32.43 — |
-2.7
|
$2.00B — | $363.54K — | $32.28 — | $33.27 — | $2.00B — | 21.62 | $1.50 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
