Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (408)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (408)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,000 168.33 USD |
+4.68
|
₩1Quad 1.1T USD | ₩10M 7.2K USD | ₩221,000 166.82 USD | ₩225,500 170.22 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,800 10.42 USD |
+3.14
|
₩2T 1.62B USD | ₩4M 3.23K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,250 2.45 USD |
+0.46
|
₩366B 276.46M USD | ₩6M 4.82K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,000 129.08 USD |
+4.14
|
₩1Quad 851.69B USD | ₩2M 1.51K USD | ₩169,600 128.02 USD | ₩172,700 130.36 USD | ₩1Quad 851.69B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,358,000 1025.07 USD |
+6.51
|
₩990T 747.14B USD | ₩2M 1.58K USD | ₩1,341,000 1012.24 USD | ₩1,381,000 1042.43 USD | ₩990T 747.14B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩850,000 641.61 USD |
+10.53
|
₩112T 84.55B USD | ₩555K 418.61 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩112T 84.55B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,212,000 914.86 USD |
+8.41
|
₩92T 69.12B USD | ₩644K 486.09 USD | ₩1,167,000 880.89 USD | ₩1,234,000 931.47 USD | ₩92T 69.12B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩403,500 304.58 USD |
+4.67
|
₩30T 23.01B USD | ₩12K 9.37 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩30T 23.01B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩158,000 119.26 USD |
+1.28
|
₩28T 21.4B USD | ₩342K 258.21 USD | ₩157,600 118.96 USD | ₩161,300 121.76 USD | ₩28T 21.4B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩192,500 145.31 USD |
+4.62
|
₩18T 13.78B USD | ₩501K 377.88 USD | ₩191,000 144.17 USD | ₩196,000 147.95 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,500 161.91 USD |
+0.7
|
₩17T 12.52B USD | ₩139K 104.77 USD | ₩213,500 161.16 USD | ₩223,000 168.33 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,700 74.5 USD |
-0.1
|
₩15T 11.49B USD | ₩224K 168.79 USD | ₩98,300 74.2 USD | ₩100,000 75.48 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩57,300 43.25 USD |
-1.21
|
₩10T 7.77B USD | ₩41K 30.83 USD | ₩57,200 43.18 USD | ₩59,400 44.84 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,200 46.95 USD |
+0.81
|
₩9T 7.1B USD | ₩2K 1.84 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,500 245.7 USD |
+4.16
|
₩9T 6.74B USD | ₩35K 26.79 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩375,500 283.44 USD |
+2.32
|
₩9T 6.71B USD | ₩96K 72.37 USD | ₩374,000 282.31 USD | ₩386,000 291.37 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩128,400 96.92 USD |
+7.27
|
₩7T 4.99B USD | ₩861K 649.74 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,500 67.56 USD |
+7.18
|
₩7T 4.96B USD | ₩355K 267.66 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,450 19.97 USD |
-0.19
|
₩6T 4.49B USD | ₩2M 1.32K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩393,500 297.03 USD |
+3.83
|
₩5T 3.66B USD | ₩49K 37.35 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,500 46.42 USD |
+4.24
|
₩5T 3.52B USD | ₩403K 304.08 USD | ₩60,700 45.82 USD | ₩63,500 47.93 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩94,500 71.33 USD |
+5.71
|
₩5T 3.47B USD | ₩509K 384.05 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,400 25.21 USD |
+1.67
|
₩5T 3.41B USD | ₩84K 63.68 USD | ₩32,400 24.46 USD | ₩33,950 25.63 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,600 88.77 USD |
+9.59
|
₩4T 3.32B USD | ₩907K 684.34 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,400 71.26 USD |
+1.4
|
₩4T 3.05B USD | ₩333K 251.35 USD | ₩92,900 70.12 USD | ₩97,900 73.9 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,000 173.61 USD |
+1.32
|
₩4T 2.87B USD | ₩64K 48.66 USD | ₩230,000 173.61 USD | ₩243,000 183.43 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,050 34.76 USD |
+2.56
|
₩4T 2.83B USD | ₩1M 1.03K USD | ₩45,650 34.46 USD | ₩47,550 35.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,410 5.59 USD |
+1.23
|
₩4T 2.8B USD | ₩1M 955.81 USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩253,000 190.97 USD |
+2.64
|
₩4T 2.8B USD | ₩163K 123.39 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,900 87.49 USD |
+6.34
|
₩3T 2.53B USD | ₩114K 85.86 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,200 11.47 USD |
-0.59
|
₩3T 1.97B USD | ₩3K 2.54 USD | ₩15,030 11.35 USD | ₩15,450 11.66 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,800 57.22 USD |
+14.18
|
₩2T 1.59B USD | ₩779K 587.89 USD | ₩70,200 52.99 USD | ₩76,500 57.75 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,975 22.63 USD |
+7.05
|
₩2T 1.5B USD | ₩2M 1.24K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,850 23.29 USD |
-1.59
|
₩2T 1.48B USD | ₩803K 606.06 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩92,600 69.9 USD |
+7.18
|
₩2T 1.38B USD | ₩99K 75.08 USD | ₩89,300 67.41 USD | ₩94,100 71.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,810 6.65 USD |
+8.36
|
₩1T 1.09B USD | ₩2M 1.76K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,900 84.47 USD |
+15.48
|
₩1T 1.07B USD | ₩161K 121.74 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
+5.33
|
₩1T 1.04B USD | ₩271K 204.35 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,040 12.11 USD |
+2.1
|
₩1T 990.24M USD | ₩77K 58.43 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 990.24M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,400 17.66 USD |
+2.41
|
₩1T 890.63M USD | ₩251K 189.46 USD | ₩23,150 17.47 USD | ₩24,150 18.23 USD | ₩1T 890.63M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,850 17.25 USD |
+5.54
|
₩1T 888.49M USD | ₩2K 1.88 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 888.49M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩111,100 83.86 USD |
+4.12
|
₩1T 871.75M USD | ₩213K 160.5 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,500 32.84 USD |
+12.11
|
₩1T 864.45M USD | ₩565K 426.29 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 864.45M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,820 14.21 USD |
+5.43
|
₩1T 817.87M USD | ₩209K 157.79 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 817.87M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,920 9.75 USD |
+6.69
|
₩1T 799.17M USD | ₩760K 573.9 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 799.17M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,050 28.72 USD |
+5.39
|
₩1T 787.28M USD | ₩404K 304.87 USD | ₩37,550 28.34 USD | ₩39,700 29.97 USD | ₩1T 787.28M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,900 38.42 USD |
+3.55
|
₩982B 741.12M USD | ₩76K 57.58 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩982B 741.12M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,250 28.87 USD |
+8.97
|
₩969B 731.54M USD | ₩351K 265.24 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩969B 731.54M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,990 12.07 USD |
+4.37
|
₩960B 724.65M USD | ₩1M 947.51 USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩960B 724.65M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩85,350 64.43 USD |
-11.38
|
₩956B 721.56M USD | ₩640K 482.99 USD | ₩84,800 64.01 USD | ₩91,200 68.84 USD | ₩956B 721.56M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩76,100 57.44 USD |
+23.74
|
₩935B 705.83M USD | ₩355K 268.2 USD | ₩66,400 50.12 USD | ₩77,300 58.35 USD | ₩935B 705.83M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,600 63.86 USD |
+2.42
|
₩814B 614.81M USD | ₩45K 34 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩814B 614.81M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,000 65.67 USD |
+8.48
|
₩782B 590.27M USD | ₩111K 83.65 USD | ₩78,200 59.03 USD | ₩87,400 65.97 USD | ₩782B 590.27M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,350 34.23 USD |
+9.15
|
₩771B 581.94M USD | ₩73K 54.89 USD | ₩42,700 32.23 USD | ₩46,100 34.8 USD | ₩771B 581.94M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,260 13.03 USD |
+14.14
|
₩746B 562.74M USD | ₩4M 3.32K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩746B 562.74M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
-2.01
|
₩741B 559.25M USD | ₩85K 64.29 USD | ₩17,520 13.22 USD | ₩18,810 14.2 USD | ₩741B 559.25M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,800 42.87 USD |
+9.42
|
₩710B 536.09M USD | ₩243K 183.71 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩710B 536.09M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,100 6.11 USD |
+2.53
|
₩706B 532.66M USD | ₩86K 64.64 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩706B 532.66M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,000 16.61 USD |
+8.91
|
₩693B 523.04M USD | ₩312K 235.64 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩693B 523.04M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,310 10.8 USD |
+1.78
|
₩684B 516.5M USD | ₩119K 90.12 USD | ₩13,860 10.46 USD | ₩14,650 11.06 USD | ₩684B 516.5M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,850 5.17 USD |
+4.1
|
₩668B 504.37M USD | ₩264K 199.4 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,400 19.17 USD |
+3.89
|
₩668B 504.02M USD | ₩106K 80.05 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,610 12.54 USD |
+1.34
|
₩636B 480.2M USD | ₩36K 27.11 USD | ₩16,460 12.42 USD | ₩16,820 12.7 USD | ₩636B 480.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩35,100 26.49 USD |
-3.84
|
₩631B 476.57M USD | ₩3M 2.36K USD | ₩33,550 25.32 USD | ₩42,150 31.82 USD | ₩631B 476.57M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,200 19.02 USD |
+1.82
|
₩619B 467.23M USD | ₩46K 34.51 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩619B 467.23M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,570 11 USD |
+10.22
|
₩610B 460.75M USD | ₩2M 1.85K USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩610B 460.75M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,250 19.81 USD |
+7.38
|
₩567B 427.71M USD | ₩65K 49.43 USD | ₩25,550 19.29 USD | ₩27,100 20.46 USD | ₩567B 427.71M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,600 23.1 USD |
+2
|
₩563B 425.19M USD | ₩23K 17.06 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩563B 425.19M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,600 20.08 USD |
+15.15
|
₩561B 423.48M USD | ₩475K 358.79 USD | ₩23,750 17.93 USD | ₩27,000 20.38 USD | ₩561B 423.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,100 18.19 USD |
+9.55
|
₩556B 419.48M USD | ₩214K 161.76 USD | ₩22,750 17.17 USD | ₩24,700 18.64 USD | ₩556B 419.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,300 46.27 USD |
+7.17
|
₩552B 416.44M USD | ₩15K 11.42 USD | ₩58,800 44.38 USD | ₩62,200 46.95 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
+4.3
|
₩538B 406.09M USD | ₩1K 0.86 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,600 19.32 USD |
+4.07
|
₩512B 386.5M USD | ₩185K 139.63 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩512B 386.5M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,350 25.93 USD |
+1.48
|
₩490B 369.6M USD | ₩28K 20.96 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,470 5.64 USD |
+14.05
|
₩485B 365.85M USD | ₩1M 878.86 USD | ₩6,680 5.04 USD | ₩7,600 5.74 USD | ₩485B 365.85M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,750 15.66 USD |
+1.47
|
₩481B 363.45M USD | ₩88K 66.11 USD | ₩20,550 15.51 USD | ₩21,400 16.15 USD | ₩481B 363.45M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,250 15.29 USD |
+0.75
|
₩481B 362.85M USD | ₩64K 48.24 USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩481B 362.85M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,300 6.27 USD |
+4.4
|
₩468B 353.24M USD | ₩93K 70.2 USD | ₩8,140 6.14 USD | ₩8,400 6.34 USD | ₩468B 353.24M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,720 11.11 USD |
-0.94
|
₩467B 352.74M USD | ₩70K 53.19 USD | ₩14,700 11.1 USD | ₩15,400 11.62 USD | ₩467B 352.74M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,800 48.16 USD |
-0.62
|
₩466B 351.91M USD | ₩15K 11.3 USD | ₩63,800 48.16 USD | ₩67,300 50.8 USD | ₩466B 351.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,250 10.76 USD |
+3.86
|
₩463B 349.58M USD | ₩71K 53.82 USD | ₩13,850 10.45 USD | ₩14,670 11.07 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,270 9.26 USD |
+1.07
|
₩463B 349.32M USD | ₩90K 67.95 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩463B 349.32M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,350 1.77 USD |
+3.52
|
₩449B 338.86M USD | ₩708K 534.14 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,380 6.33 USD |
+14.17
|
₩445B 336.01M USD | ₩1M 845.29 USD | ₩7,600 5.74 USD | ₩8,500 6.42 USD | ₩445B 336.01M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,900 15.78 USD |
-0.48
|
₩444B 335.18M USD | ₩73K 55.45 USD | ₩20,750 15.66 USD | ₩21,650 16.34 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,920 11.26 USD |
+0.54
|
₩426B 321.35M USD | ₩738K 556.83 USD | ₩14,700 11.1 USD | ₩15,310 11.56 USD | ₩426B 321.35M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,040 7.58 USD |
+7.15
|
₩425B 321.04M USD | ₩1M 1.05K USD | ₩9,630 7.27 USD | ₩10,130 7.65 USD | ₩425B 321.04M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,300 13.06 USD |
-1.48
|
₩416B 313.65M USD | ₩82K 61.7 USD | ₩17,110 12.92 USD | ₩18,220 13.75 USD | ₩416B 313.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,840 11.2 USD |
+2.34
|
₩412B 310.64M USD | ₩2K 1.4 USD | ₩14,540 10.98 USD | ₩14,840 11.2 USD | ₩412B 310.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,150 25.78 USD |
+3.33
|
₩404B 304.91M USD | ₩38K 28.31 USD | ₩33,900 25.59 USD | ₩35,350 26.68 USD | ₩404B 304.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,630 14.82 USD |
+1.97
|
₩397B 299.53M USD | ₩35K 26.38 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩397B 299.53M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,600 27.63 USD |
+10.08
|
₩394B 297.19M USD | ₩27K 20.65 USD | ₩34,500 26.04 USD | ₩36,750 27.74 USD | ₩394B 297.19M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,450 19.21 USD |
+7.84
|
₩390B 294.73M USD | ₩158K 119.11 USD | ₩24,200 18.27 USD | ₩25,600 19.32 USD | ₩390B 294.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,100 20.46 USD |
+4.02
|
₩372B 280.5M USD | ₩24K 18.13 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩372B 280.5M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,280 5.5 USD |
+2.38
|
₩367B 276.76M USD | ₩451K 340.15 USD | ₩7,210 5.44 USD | ₩7,550 5.7 USD | ₩367B 276.76M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,760 13.41 USD |
+2.66
|
₩341B 257.74M USD | ₩76K 57.46 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,100 24.99 USD |
+5.58
|
₩335B 252.65M USD | ₩15K 10.99 USD | ₩30,850 23.29 USD | ₩33,100 24.99 USD | ₩335B 252.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,670 8.05 USD |
+0.28
|
₩334B 251.99M USD | ₩1K 0.8 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩334B 251.99M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩20,650 15.59 USD |
+17.61
|
₩331B 249.74M USD | ₩332K 250.52 USD | ₩19,490 14.71 USD | ₩21,000 15.85 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,010 7.56 USD |
+0.3
|
₩329B 247.98M USD | ₩91K 68.32 USD | ₩9,980 7.53 USD | ₩10,490 7.92 USD | ₩329B 247.98M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
