Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (408)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (408)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,000 160.78 USD |
-1.16
|
₩1Quad 1.05T USD | ₩12M 9.26K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩2M 1.76K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,235 2.44 USD |
-4.29
|
₩365B 275.18M USD | ₩3M 2.28K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩365B 275.18M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,200 123.94 USD |
-2.2
|
₩1Quad 817.83B USD | ₩2M 1.32K USD | ₩163,300 123.26 USD | ₩168,000 126.81 USD | ₩1Quad 817.83B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,275,000 962.42 USD |
-0.16
|
₩929T 701.47B USD | ₩3M 1.95K USD | ₩1,267,000 956.38 USD | ₩1,315,000 992.61 USD | ₩929T 701.47B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩769,000 580.47 USD |
-0.77
|
₩101T 76.49B USD | ₩380K 286.91 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩101T 76.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,118,000 843.91 USD |
-0.36
|
₩84T 63.75B USD | ₩402K 303.41 USD | ₩1,092,000 824.28 USD | ₩1,142,000 862.02 USD | ₩84T 63.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,500 290.99 USD |
-1.41
|
₩29T 21.98B USD | ₩9K 6.85 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩156,000 117.75 USD |
-0.7
|
₩28T 21.13B USD | ₩451K 340.1 USD | ₩153,500 115.87 USD | ₩158,400 119.57 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,000 138.89 USD |
-3.66
|
₩17T 13.17B USD | ₩468K 353.54 USD | ₩183,100 138.21 USD | ₩191,000 144.17 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,000 160.78 USD |
-0.23
|
₩16T 12.44B USD | ₩442K 333.7 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩301K 227.35 USD | ₩96,900 73.14 USD | ₩100,100 75.56 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,000 43.78 USD |
-0.51
|
₩10T 7.86B USD | ₩26K 19.71 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩9T 7.04B USD | ₩11K 7.94 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩367,000 277.03 USD |
-3.17
|
₩9T 6.56B USD | ₩107K 80.43 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩312,500 235.89 USD |
-3.7
|
₩9T 6.47B USD | ₩34K 25.88 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩640K 482.75 USD | ₩116,100 87.64 USD | ₩123,800 93.45 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩348K 262.83 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩2M 1.87K USD | ₩26,500 20 USD | ₩28,200 21.29 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩68K 51.29 USD | ₩377,500 284.95 USD | ₩399,000 301.18 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩412K 310.7 USD | ₩58,900 44.46 USD | ₩61,600 46.5 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,850 24.8 USD |
-3.52
|
₩4T 3.35B USD | ₩89K 67.37 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,400 67.48 USD |
-6.49
|
₩4T 3.28B USD | ₩486K 366.59 USD | ₩89,100 67.26 USD | ₩94,600 71.41 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩457K 344.65 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩202K 152.46 USD | ₩92,700 69.97 USD | ₩97,000 73.22 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩227,000 171.35 USD |
-0.66
|
₩4T 2.83B USD | ₩80K 60.6 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
+2.38
|
₩4T 2.76B USD | ₩2M 1.87K USD | ₩7,040 5.31 USD | ₩7,430 5.61 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-5.87
|
₩4T 2.76B USD | ₩1M 772.34 USD | ₩44,900 33.89 USD | ₩47,100 35.55 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,500 186.07 USD |
+9.56
|
₩4T 2.72B USD | ₩505K 381.55 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩211K 159 USD | ₩108,900 82.2 USD | ₩114,600 86.5 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,290 11.54 USD |
-4.26
|
₩3T 1.99B USD | ₩11K 8.55 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩896K 676.36 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩763K 575.66 USD | ₩27,800 20.98 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩2T 1.39B USD | ₩465K 350.71 USD | ₩63,100 47.63 USD | ₩69,700 52.61 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩86,400 65.22 USD |
-8.67
|
₩2T 1.29B USD | ₩130K 98.44 USD | ₩86,200 65.07 USD | ₩93,000 70.2 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,130 6.14 USD |
-6.98
|
₩1T 1.01B USD | ₩2M 1.69K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,600 27.63 USD |
-5.06
|
₩1T 987.4M USD | ₩245K 185.25 USD | ₩36,600 27.63 USD | ₩38,450 29.02 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,710 11.86 USD |
-0.63
|
₩1T 969.87M USD | ₩124K 93.61 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 969.87M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,900 73.14 USD |
-4.34
|
₩1T 927.15M USD | ₩97K 73.19 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 927.15M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩184K 139.21 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩5K 3.75 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-1.57
|
₩1T 837.22M USD | ₩205K 154.61 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩96,300 72.69 USD |
-10.34
|
₩1T 814.14M USD | ₩309K 232.88 USD | ₩96,300 72.69 USD | ₩106,900 80.69 USD | ₩1T 814.14M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,850 13.47 USD |
-6.05
|
₩1T 775.72M USD | ₩338K 255.31 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 775.72M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,800 29.29 USD |
-5.37
|
₩1T 771.05M USD | ₩232K 174.87 USD | ₩38,800 29.29 USD | ₩40,450 30.53 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,110 9.14 USD |
-5.02
|
₩992B 749.07M USD | ₩567K 428.29 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩992B 749.07M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,100 27.25 USD |
-3.35
|
₩990B 746.94M USD | ₩480K 362.03 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩990B 746.94M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩89K 67.13 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩720K 543.4 USD | ₩14,840 11.2 USD | ₩15,790 11.92 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,100 26.49 USD |
-4.23
|
₩889B 671.29M USD | ₩304K 229.81 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩889B 671.29M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,600 62.35 USD |
-2.82
|
₩795B 600.28M USD | ₩73K 54.97 USD | ₩82,600 62.35 USD | ₩87,600 66.12 USD | ₩795B 600.28M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,920 13.53 USD |
-0.99
|
₩756B 570.71M USD | ₩79K 59.34 USD | ₩17,100 12.91 USD | ₩18,470 13.94 USD | ₩756B 570.71M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩132K 99.64 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩168K 127.01 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩41,550 31.36 USD |
-5.68
|
₩706B 533.18M USD | ₩74K 55.89 USD | ₩41,250 31.14 USD | ₩43,400 32.76 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
-1.74
|
₩688B 519.51M USD | ₩167K 126.37 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩688B 519.51M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,060 10.61 USD |
-3.43
|
₩672B 507.47M USD | ₩110K 83.24 USD | ₩13,830 10.44 USD | ₩14,640 11.05 USD | ₩672B 507.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩813K 613.51 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,120 11.41 USD |
-7.41
|
₩653B 492.97M USD | ₩1M 1.09K USD | ₩15,120 11.41 USD | ₩16,940 12.79 USD | ₩653B 492.97M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,900 39.18 USD |
-7.49
|
₩649B 489.84M USD | ₩353K 266.53 USD | ₩51,300 38.72 USD | ₩55,700 42.04 USD | ₩649B 489.84M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,450 18.46 USD |
-5.96
|
₩643B 485.16M USD | ₩194K 146.24 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩643B 485.16M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,580 4.97 USD |
-4.22
|
₩642B 484.49M USD | ₩318K 240.13 USD | ₩6,580 4.97 USD | ₩6,830 5.16 USD | ₩642B 484.49M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,200 15.25 USD |
-9.82
|
₩636B 480.24M USD | ₩363K 274.22 USD | ₩20,100 15.17 USD | ₩22,150 16.72 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,390 12.37 USD |
-1.86
|
₩628B 473.84M USD | ₩36K 27.26 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩628B 473.84M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,750 18.68 USD |
-3.32
|
₩608B 458.89M USD | ₩95K 71.37 USD | ₩24,600 18.57 USD | ₩25,650 19.36 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,220 9.98 USD |
-3.15
|
₩554B 418.06M USD | ₩1M 1.05K USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩554B 418.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,000 22.65 USD |
-1.96
|
₩552B 416.85M USD | ₩38K 28.36 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩552B 416.85M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,450 18.46 USD |
-6.14
|
₩528B 398.39M USD | ₩96K 72.36 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩528B 398.39M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-1.33
|
₩516B 389.34M USD | ₩23 0.02 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,200 43.18 USD |
-4.67
|
₩515B 388.59M USD | ₩36K 27.48 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,000 16.61 USD |
-5.58
|
₩507B 382.93M USD | ₩149K 112.33 USD | ₩21,800 16.46 USD | ₩22,800 17.21 USD | ₩507B 382.93M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,600 18.57 USD |
-5.02
|
₩492B 371.4M USD | ₩310K 234.17 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩492B 371.4M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,100 17.44 USD |
-7.6
|
₩487B 367.76M USD | ₩217K 163.63 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩487B 367.76M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,850 25.55 USD |
-2.31
|
₩483B 364.22M USD | ₩28K 21.19 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩477B 360.16M USD | ₩77K 58.11 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
-2.62
|
₩475B 358.19M USD | ₩70K 52.76 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,860 11.22 USD |
-6.66
|
₩472B 356.1M USD | ₩86K 64.96 USD | ₩14,850 11.21 USD | ₩15,920 12.02 USD | ₩472B 356.1M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
-3.6
|
₩469B 354.11M USD | ₩17K 12.96 USD | ₩63,200 47.71 USD | ₩65,800 49.67 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,140 9.16 USD |
-3.42
|
₩458B 345.62M USD | ₩69K 52.22 USD | ₩12,140 9.16 USD | ₩12,600 9.51 USD | ₩458B 345.62M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩7,950 6 USD |
-2.57
|
₩448B 338.34M USD | ₩65K 48.8 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩448B 338.34M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,000 15.85 USD |
-1.87
|
₩446B 336.78M USD | ₩44K 33.1 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩446B 336.58M USD | ₩43K 32.64 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩446B 336.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,270 1.71 USD |
-6.2
|
₩434B 327.33M USD | ₩991K 748.14 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩434B 327.33M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,550 4.94 USD |
-3.96
|
₩425B 320.79M USD | ₩445K 335.71 USD | ₩6,510 4.91 USD | ₩6,790 5.13 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,840 11.2 USD |
+3.92
|
₩423B 319.62M USD | ₩4M 2.67K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩422B 318.36M USD | ₩153K 115.66 USD | ₩17,500 13.21 USD | ₩18,400 13.89 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩51 0.04 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,370 7.07 USD |
+0.64
|
₩397B 299.61M USD | ₩2M 1.83K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩391B 295.09M USD | ₩26K 19.95 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩391B 295.09M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,340 5.54 USD |
-11.57
|
₩390B 294.31M USD | ₩1M 902.97 USD | ₩7,330 5.53 USD | ₩7,870 5.94 USD | ₩390B 294.31M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,250 14.53 USD |
-1.43
|
₩389B 293.73M USD | ₩56K 42.57 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩389B 293.73M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,600 17.81 USD |
-12.59
|
₩362B 273.3M USD | ₩430K 324.8 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,110 5.37 USD |
-3.53
|
₩358B 270.3M USD | ₩312K 235.68 USD | ₩7,100 5.36 USD | ₩7,320 5.53 USD | ₩358B 270.3M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,250 25.1 USD |
-4.45
|
₩358B 269.99M USD | ₩22K 16.68 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩358B 269.99M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩357B 269.63M USD | ₩25K 18.6 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩357B 269.63M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩453 0.34 USD | ₩10,590 7.99 USD | ₩10,690 8.07 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,300 13.06 USD |
-3.94
|
₩333B 251.06M USD | ₩94K 70.63 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,510 5.67 USD |
+0.27
|
₩328B 247.61M USD | ₩75K 56.78 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩208K 156.92 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,350 23.66 USD |
-1.42
|
₩317B 239.3M USD | ₩8K 5.72 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
