Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (408)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (408)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,000 160.78 USD |
-1.16
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,235 2.44 USD |
-4.29
|
₩365B 275.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.18M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,200 123.94 USD |
-2.2
|
₩1Quad 817.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 817.83B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,275,000 962.42 USD |
-0.16
|
₩929T 701.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩929T 701.47B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩769,000 580.47 USD |
-0.77
|
₩101T 76.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101T 76.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,118,000 843.91 USD |
-0.36
|
₩84T 63.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84T 63.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,500 290.99 USD |
-1.41
|
₩29T 21.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩156,000 117.75 USD |
-0.7
|
₩28T 21.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,000 138.89 USD |
-3.66
|
₩17T 13.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,000 160.78 USD |
-0.23
|
₩16T 12.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,000 43.78 USD |
-0.51
|
₩10T 7.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩9T 7.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩367,000 277.03 USD |
-3.17
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩312,500 235.89 USD |
-3.7
|
₩9T 6.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,850 24.8 USD |
-3.52
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,400 67.48 USD |
-6.49
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩227,000 171.35 USD |
-0.66
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
+2.38
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-5.87
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,500 186.07 USD |
+9.56
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,290 11.54 USD |
-4.26
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
-4.27
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩86,400 65.22 USD |
-8.67
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,130 6.14 USD |
-6.98
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,600 27.63 USD |
-5.06
|
₩1T 987.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,710 11.86 USD |
-0.63
|
₩1T 969.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.87M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,900 73.14 USD |
-4.34
|
₩1T 927.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.15M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-1.57
|
₩1T 837.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩96,300 72.69 USD |
-10.34
|
₩1T 814.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.14M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,850 13.47 USD |
-6.05
|
₩1T 775.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.72M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,800 29.29 USD |
-5.37
|
₩1T 771.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,110 9.14 USD |
-5.02
|
₩992B 749.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩992B 749.07M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,100 27.25 USD |
-3.35
|
₩990B 746.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩990B 746.94M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,100 26.49 USD |
-4.23
|
₩889B 671.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 671.29M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,600 62.35 USD |
-2.82
|
₩795B 600.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.28M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,920 13.53 USD |
-0.99
|
₩756B 570.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.71M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩41,550 31.36 USD |
-5.68
|
₩706B 533.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
-1.74
|
₩688B 519.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.51M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,060 10.61 USD |
-3.43
|
₩672B 507.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,120 11.41 USD |
-7.41
|
₩653B 492.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.97M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,900 39.18 USD |
-7.49
|
₩649B 489.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 489.84M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,450 18.46 USD |
-5.96
|
₩643B 485.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩643B 485.16M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,580 4.97 USD |
-4.22
|
₩642B 484.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.49M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,200 15.25 USD |
-9.82
|
₩636B 480.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,390 12.37 USD |
-1.86
|
₩628B 473.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.84M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,750 18.68 USD |
-3.32
|
₩608B 458.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,220 9.98 USD |
-3.15
|
₩554B 418.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,000 22.65 USD |
-1.96
|
₩552B 416.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.85M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,450 18.46 USD |
-6.14
|
₩528B 398.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.39M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-1.33
|
₩516B 389.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,200 43.18 USD |
-4.67
|
₩515B 388.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,000 16.61 USD |
-5.58
|
₩507B 382.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.93M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,600 18.57 USD |
-5.02
|
₩492B 371.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.4M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,100 17.44 USD |
-7.6
|
₩487B 367.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.76M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,850 25.55 USD |
-2.31
|
₩483B 364.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩477B 360.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
-2.62
|
₩475B 358.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,860 11.22 USD |
-6.66
|
₩472B 356.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.1M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
-3.6
|
₩469B 354.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,140 9.16 USD |
-3.42
|
₩458B 345.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.62M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩7,950 6 USD |
-2.57
|
₩448B 338.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.34M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,000 15.85 USD |
-1.87
|
₩446B 336.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩446B 336.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,270 1.71 USD |
-6.2
|
₩434B 327.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.33M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,550 4.94 USD |
-3.96
|
₩425B 320.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,840 11.2 USD |
+3.92
|
₩423B 319.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩422B 318.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,370 7.07 USD |
+0.64
|
₩397B 299.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩391B 295.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.09M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,340 5.54 USD |
-11.57
|
₩390B 294.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.31M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,250 14.53 USD |
-1.43
|
₩389B 293.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.73M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,600 17.81 USD |
-12.59
|
₩362B 273.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,110 5.37 USD |
-3.53
|
₩358B 270.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.3M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,250 25.1 USD |
-4.45
|
₩358B 269.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 269.99M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,050 19.66 USD |
-2.62
|
₩357B 269.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.63M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,300 13.06 USD |
-3.94
|
₩333B 251.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,510 5.67 USD |
+0.27
|
₩328B 247.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,350 23.66 USD |
-1.42
|
₩317B 239.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
