Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (408)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (408)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩222,000 167.57 USD |
+4.23
|
₩1Quad 1.09T USD | ₩16M 12.1K USD | ₩220,000 166.06 USD | ₩225,500 170.22 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,700 10.34 USD |
+2.39
|
₩2T 1.61B USD | ₩5M 3.82K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,230 2.44 USD |
-0.15
|
₩364B 274.76M USD | ₩13M 9.99K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩364B 274.76M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,100 129.15 USD |
+4.2
|
₩1Quad 852.19B USD | ₩3M 2.29K USD | ₩169,500 127.94 USD | ₩172,700 130.36 USD | ₩1Quad 852.19B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,341,000 1012.24 USD |
+5.18
|
₩946T 713.8B USD | ₩3M 2.6K USD | ₩1,336,000 1008.46 USD | ₩1,381,000 1042.43 USD | ₩946T 713.8B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩828,000 625 USD |
+7.67
|
₩109T 82.36B USD | ₩830K 626.65 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩109T 82.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,201,000 906.56 USD |
+7.42
|
₩91T 68.49B USD | ₩798K 602.58 USD | ₩1,167,000 880.89 USD | ₩1,234,000 931.47 USD | ₩91T 68.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,000 306.46 USD |
+5.32
|
₩31T 23.15B USD | ₩17K 12.48 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩31T 23.15B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,500 118.89 USD |
+0.96
|
₩28T 21.33B USD | ₩506K 382.31 USD | ₩156,200 117.91 USD | ₩161,300 121.76 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,400 144.48 USD |
+4.02
|
₩18T 13.7B USD | ₩686K 517.7 USD | ₩189,200 142.82 USD | ₩196,000 147.95 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩215,000 162.29 USD |
+0.94
|
₩17T 12.55B USD | ₩206K 155.27 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-0.2
|
₩15T 11.48B USD | ₩408K 307.96 USD | ₩97,700 73.75 USD | ₩100,000 75.48 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩56,800 42.87 USD |
-2.07
|
₩10T 7.7B USD | ₩67K 50.32 USD | ₩56,500 42.65 USD | ₩59,400 44.84 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,400 47.1 USD |
+1.13
|
₩9T 7.12B USD | ₩3K 2.55 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,500 245.7 USD |
+4.16
|
₩9T 6.74B USD | ₩78K 58.9 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩374,500 282.69 USD |
+2.04
|
₩9T 6.69B USD | ₩149K 112.48 USD | ₩372,000 280.8 USD | ₩386,000 291.37 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,700 96.39 USD |
+6.68
|
₩7T 4.97B USD | ₩1M 811.5 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,000 67.18 USD |
+6.59
|
₩7T 4.93B USD | ₩459K 346.59 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩6T 4.39B USD | ₩3M 1.96K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩395,000 298.16 USD |
+4.22
|
₩5T 3.67B USD | ₩82K 61.67 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,400 46.35 USD |
+4.07
|
₩5T 3.52B USD | ₩543K 410.17 USD | ₩60,700 45.82 USD | ₩63,500 47.93 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,800 70.8 USD |
+4.92
|
₩5T 3.45B USD | ₩648K 489.16 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,300 25.14 USD |
+1.37
|
₩4T 3.4B USD | ₩102K 76.78 USD | ₩32,400 24.46 USD | ₩33,950 25.63 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,200 88.47 USD |
+9.23
|
₩4T 3.31B USD | ₩1M 790.1 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,800 71.56 USD |
+1.83
|
₩4T 3.06B USD | ₩551K 415.65 USD | ₩92,900 70.12 USD | ₩97,900 73.9 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,500 173.99 USD |
+1.54
|
₩4T 2.88B USD | ₩86K 64.77 USD | ₩229,500 173.24 USD | ₩243,000 183.43 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,100 34.8 USD |
+2.67
|
₩4T 2.83B USD | ₩2M 1.31K USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩4T 2.8B USD | ₩2M 1.47K USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩207K 156.22 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,100 86.88 USD |
+5.6
|
₩3T 2.52B USD | ₩161K 121.79 USD | ₩114,000 86.05 USD | ₩118,800 89.67 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,020 11.34 USD |
-1.77
|
₩3T 1.95B USD | ₩6K 4.5 USD | ₩14,950 11.28 USD | ₩15,450 11.66 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,300 56.84 USD |
+13.4
|
₩2T 1.58B USD | ₩996K 751.98 USD | ₩70,200 52.99 USD | ₩76,500 57.75 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,700 22.42 USD |
+6.07
|
₩2T 1.48B USD | ₩2M 1.45K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,000 22.65 USD |
-4.31
|
₩2T 1.44B USD | ₩2M 1.17K USD | ₩29,300 22.12 USD | ₩32,500 24.53 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩91,900 69.37 USD |
+6.37
|
₩2T 1.37B USD | ₩129K 97.31 USD | ₩89,300 67.41 USD | ₩94,100 71.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,720 6.58 USD |
+7.26
|
₩1T 1.08B USD | ₩3M 2.06K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,600 84.24 USD |
+15.17
|
₩1T 1.07B USD | ₩225K 169.47 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,250 28.87 USD |
+4.51
|
₩1T 1.03B USD | ₩362K 273.1 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,840 11.96 USD |
+0.83
|
₩1T 977.9M USD | ₩102K 76.83 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 977.9M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,900 17.29 USD |
+5.77
|
₩1T 890.43M USD | ₩3K 2.59 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 890.43M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,350 17.63 USD |
+2.19
|
₩1T 888.73M USD | ₩333K 251.12 USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩1T 888.73M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,400 83.33 USD |
+3.47
|
₩1T 866.26M USD | ₩257K 193.89 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 866.26M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,200 32.61 USD |
+11.34
|
₩1T 858.49M USD | ₩642K 484.44 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 858.49M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,570 14.02 USD |
+4.03
|
₩1T 807.01M USD | ₩267K 201.5 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,780 9.65 USD |
+5.53
|
₩1T 790.51M USD | ₩930K 701.76 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 790.51M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,800 28.53 USD |
+4.71
|
₩1T 782.11M USD | ₩517K 390.3 USD | ₩37,500 28.31 USD | ₩39,700 29.97 USD | ₩1T 782.11M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,800 38.35 USD |
+3.36
|
₩980B 739.67M USD | ₩111K 83.61 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,150 28.8 USD |
+8.69
|
₩967B 729.62M USD | ₩437K 329.6 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩967B 729.62M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,960 12.05 USD |
+4.18
|
₩958B 723.29M USD | ₩1M 1.06K USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩958B 723.29M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩84,300 63.63 USD |
-12.46
|
₩944B 712.69M USD | ₩871K 657.26 USD | ₩83,600 63.1 USD | ₩91,200 68.84 USD | ₩944B 712.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩76,200 57.52 USD |
+23.9
|
₩936B 706.76M USD | ₩496K 374.34 USD | ₩66,400 50.12 USD | ₩77,900 58.8 USD | ₩936B 706.76M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,700 69.97 USD |
+15.59
|
₩833B 628.94M USD | ₩425K 320.9 USD | ₩78,200 59.03 USD | ₩93,000 70.2 USD | ₩833B 628.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,200 63.56 USD |
+1.94
|
₩811B 611.9M USD | ₩66K 49.91 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩811B 611.9M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,650 33.7 USD |
+7.46
|
₩759B 572.96M USD | ₩115K 87.15 USD | ₩42,700 32.23 USD | ₩46,100 34.8 USD | ₩759B 572.96M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
-2.01
|
₩741B 559.25M USD | ₩118K 89.18 USD | ₩17,470 13.19 USD | ₩18,810 14.2 USD | ₩741B 559.25M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,130 12.93 USD |
+13.29
|
₩740B 558.5M USD | ₩5M 3.79K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩740B 558.5M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+11.18
|
₩721B 544.59M USD | ₩328K 247.9 USD | ₩53,700 40.53 USD | ₩58,300 44.01 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,090 6.11 USD |
+2.41
|
₩705B 532M USD | ₩129K 97.1 USD | ₩7,570 5.71 USD | ₩8,290 6.26 USD | ₩705B 532M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+8.66
|
₩691B 521.85M USD | ₩366K 276.06 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,160 10.69 USD |
+0.71
|
₩677B 511.08M USD | ₩2M 1.24K USD | ₩13,860 10.46 USD | ₩14,650 11.06 USD | ₩677B 511.08M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,850 5.17 USD |
+4.1
|
₩668B 504.37M USD | ₩1M 976.89 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩668B 504.37M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,400 19.17 USD |
+3.89
|
₩668B 504.02M USD | ₩141K 106.71 USD | ₩25,200 19.02 USD | ₩26,150 19.74 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,530 12.48 USD |
+0.85
|
₩633B 477.89M USD | ₩46K 34.55 USD | ₩16,460 12.42 USD | ₩16,820 12.7 USD | ₩633B 477.89M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,750 26.23 USD |
-4.79
|
₩625B 471.82M USD | ₩3M 2.62K USD | ₩33,550 25.32 USD | ₩42,150 31.82 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,100 18.95 USD |
+1.41
|
₩617B 465.38M USD | ₩65K 49.3 USD | ₩24,950 18.83 USD | ₩25,800 19.47 USD | ₩617B 465.38M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,580 11.01 USD |
+10.29
|
₩611B 461.07M USD | ₩3M 2.2K USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,900 20.31 USD |
+16.45
|
₩567B 428.25M USD | ₩669K 504.91 USD | ₩23,750 17.93 USD | ₩27,100 20.46 USD | ₩567B 428.25M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,800 23.25 USD |
+2.67
|
₩567B 427.97M USD | ₩39K 29.41 USD | ₩30,200 22.8 USD | ₩31,850 24.04 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,950 19.59 USD |
+6.13
|
₩560B 422.83M USD | ₩84K 63.3 USD | ₩25,550 19.29 USD | ₩27,100 20.46 USD | ₩560B 422.83M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,000 18.12 USD |
+9.09
|
₩553B 417.74M USD | ₩256K 193.11 USD | ₩22,750 17.17 USD | ₩24,700 18.64 USD | ₩553B 417.74M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+6.29
|
₩547B 413.05M USD | ₩21K 15.86 USD | ₩58,800 44.38 USD | ₩62,200 46.95 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,450 14.68 USD |
+4.57
|
₩539B 407.13M USD | ₩2K 1.51 USD | ₩18,800 14.19 USD | ₩19,450 14.68 USD | ₩539B 407.13M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,600 19.32 USD |
+4.07
|
₩512B 386.5M USD | ₩244K 184.35 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩512B 386.5M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,510 5.67 USD |
+14.66
|
₩487B 367.81M USD | ₩1M 1.13K USD | ₩6,680 5.04 USD | ₩7,650 5.77 USD | ₩487B 367.81M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,700 25.44 USD |
-0.44
|
₩480B 362.61M USD | ₩122K 92.03 USD | ₩33,150 25.02 USD | ₩34,950 26.38 USD | ₩480B 362.61M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
+0.5
|
₩480B 361.96M USD | ₩105K 79.3 USD | ₩20,100 15.17 USD | ₩20,700 15.63 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩477B 359.95M USD | ₩112K 84.57 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩468B 353.56M USD | ₩27K 20.23 USD | ₩63,000 47.55 USD | ₩67,300 50.8 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,700 11.1 USD |
-1.08
|
₩467B 352.26M USD | ₩112K 84.87 USD | ₩14,350 10.83 USD | ₩15,400 11.62 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,320 10.81 USD |
+4.37
|
₩465B 351.3M USD | ₩92K 69.61 USD | ₩13,850 10.45 USD | ₩14,670 11.07 USD | ₩465B 351.3M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,270 9.26 USD |
+1.07
|
₩463B 349.32M USD | ₩146K 110.4 USD | ₩12,180 9.19 USD | ₩12,530 9.46 USD | ₩463B 349.32M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,180 6.17 USD |
+2.89
|
₩461B 348.13M USD | ₩122K 91.91 USD | ₩8,140 6.14 USD | ₩8,400 6.34 USD | ₩461B 348.13M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩455B 343.19M USD | ₩1M 771.04 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,800 15.7 USD |
-0.95
|
₩442B 333.57M USD | ₩87K 65.56 USD | ₩20,700 15.63 USD | ₩21,650 16.34 USD | ₩442B 333.57M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,300 6.27 USD |
+13.08
|
₩441B 332.8M USD | ₩1M 965.89 USD | ₩7,600 5.74 USD | ₩8,500 6.42 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,180 11.46 USD |
+2.29
|
₩433B 326.95M USD | ₩1M 1.12K USD | ₩14,670 11.07 USD | ₩15,310 11.56 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,050 7.59 USD |
+7.26
|
₩426B 321.36M USD | ₩2M 1.37K USD | ₩9,630 7.27 USD | ₩10,140 7.65 USD | ₩426B 321.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,000 11.32 USD |
+3.45
|
₩416B 313.99M USD | ₩3K 2.23 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩416B 313.99M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,140 12.94 USD |
-2.39
|
₩412B 310.74M USD | ₩118K 88.99 USD | ₩17,050 12.87 USD | ₩18,220 13.75 USD | ₩412B 310.74M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,850 25.55 USD |
+2.42
|
₩400B 302.23M USD | ₩48K 35.85 USD | ₩33,700 25.44 USD | ₩35,350 26.68 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,670 14.85 USD |
+2.18
|
₩398B 300.14M USD | ₩47K 35.8 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩398B 300.14M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,650 27.66 USD |
+10.23
|
₩394B 297.6M USD | ₩37K 27.92 USD | ₩34,500 26.04 USD | ₩36,800 27.78 USD | ₩394B 297.6M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,350 19.14 USD |
+7.42
|
₩389B 293.57M USD | ₩225K 169.55 USD | ₩24,200 18.27 USD | ₩25,700 19.4 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,850 20.27 USD |
+3.07
|
₩368B 277.91M USD | ₩38K 28.62 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩368B 277.91M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,210 5.44 USD |
+1.41
|
₩363B 274.1M USD | ₩564K 425.36 USD | ₩7,160 5.4 USD | ₩7,550 5.7 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩21,450 16.19 USD |
+22.22
|
₩344B 259.42M USD | ₩702K 529.61 USD | ₩19,490 14.71 USD | ₩21,900 16.53 USD | ₩344B 259.42M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,730 13.38 USD |
+2.49
|
₩341B 257.3M USD | ₩104K 78.74 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,400 25.21 USD |
+6.54
|
₩338B 254.94M USD | ₩17K 12.8 USD | ₩30,850 23.29 USD | ₩33,400 25.21 USD | ₩338B 254.94M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,680 8.06 USD |
+0.38
|
₩334B 252.23M USD | ₩1K 1.06 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,950 7.51 USD |
-0.3
|
₩327B 246.49M USD | ₩130K 98.06 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
