Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (407)
Alle Börsen
Technologie (407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
-0.68
|
₩1Quad 1.07T USD | ₩24M 17.87K USD | ₩208,000 157.01 USD | ₩228,000 172.1 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩4M 3.18K USD | ₩12,550 9.47 USD | ₩13,830 10.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,905 2.95 USD |
+4.13
|
₩440B 332.17M USD | ₩10M 7.53K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩440B 332.17M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,700 129.61 USD |
+0.06
|
₩1Quad 855.18B USD | ₩4M 3.23K USD | ₩164,500 124.17 USD | ₩178,700 134.89 USD | ₩1Quad 855.18B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,396,000 1053.75 USD |
-0.14
|
₩984T 743.08B USD | ₩5M 3.61K USD | ₩1,303,000 983.55 USD | ₩1,476,000 1114.14 USD | ₩984T 743.08B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,115,000 841.64 USD |
+0.9
|
₩84T 63.58B USD | ₩900K 679.04 USD | ₩1,055,000 796.35 USD | ₩1,164,000 878.63 USD | ₩84T 63.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩388,500 293.25 USD |
+1.04
|
₩29T 22.15B USD | ₩29K 22.25 USD | ₩370,000 279.29 USD | ₩402,000 303.44 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩146,300 110.43 USD |
+1.25
|
₩26T 19.81B USD | ₩739K 557.74 USD | ₩140,300 105.9 USD | ₩150,500 113.6 USD | ₩26T 19.81B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩186,100 140.48 USD |
+3.39
|
₩18T 13.32B USD | ₩807K 608.9 USD | ₩177,100 133.68 USD | ₩191,000 144.17 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩204,500 154.36 USD |
+1.49
|
₩16T 11.94B USD | ₩131K 98.54 USD | ₩198,100 149.53 USD | ₩206,500 155.87 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,900 70.88 USD |
-0.84
|
₩14T 10.93B USD | ₩226K 170.48 USD | ₩91,800 69.29 USD | ₩96,600 72.92 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,400 41.82 USD |
+2.59
|
₩10T 7.51B USD | ₩95K 71.74 USD | ₩51,900 39.18 USD | ₩55,900 42.2 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,200 46.95 USD |
-0.32
|
₩9T 7.1B USD | ₩5K 3.45 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩296,500 223.81 USD |
+0.68
|
₩8T 6.14B USD | ₩64K 48.42 USD | ₩281,000 212.11 USD | ₩304,000 229.47 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩309,000 233.24 USD |
+1.64
|
₩7T 5.52B USD | ₩193K 145.32 USD | ₩295,000 222.68 USD | ₩317,500 239.66 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩242,500 183.05 USD |
+7.3
|
₩7T 5.45B USD | ₩167K 125.88 USD | ₩228,000 172.1 USD | ₩247,000 186.44 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,000 21.14 USD |
+18.64
|
₩6T 4.76B USD | ₩27M 20.02K USD | ₩22,700 17.13 USD | ₩28,700 21.66 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩80,500 60.76 USD |
+0.88
|
₩6T 4.46B USD | ₩782K 590.06 USD | ₩77,100 58.2 USD | ₩88,800 67.03 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩99,500 75.11 USD |
-1.49
|
₩5T 3.87B USD | ₩2M 1.71K USD | ₩95,300 71.94 USD | ₩109,000 82.28 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,000 92.84 USD |
+9.53
|
₩5T 3.47B USD | ₩2M 1.47K USD | ₩116,200 87.71 USD | ₩127,400 96.17 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,000 277.03 USD |
+2.51
|
₩5T 3.41B USD | ₩84K 63.3 USD | ₩353,000 266.46 USD | ₩376,500 284.2 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩31,600 23.85 USD |
-0.63
|
₩4T 3.23B USD | ₩307K 231.57 USD | ₩30,400 22.95 USD | ₩32,250 24.34 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩55,600 41.97 USD |
+3.93
|
₩4T 3.19B USD | ₩673K 507.73 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩86,400 65.22 USD |
+2.25
|
₩4T 3.17B USD | ₩508K 383.43 USD | ₩83,000 62.65 USD | ₩88,400 66.73 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,600 72.92 USD |
+0.21
|
₩4T 3.12B USD | ₩587K 442.82 USD | ₩93,300 70.43 USD | ₩105,200 79.41 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,340 5.54 USD |
+1.52
|
₩4T 2.77B USD | ₩2M 1.6K USD | ₩7,130 5.38 USD | ₩7,400 5.59 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,500 173.99 USD |
+0.44
|
₩3T 2.55B USD | ₩249K 187.92 USD | ₩215,000 162.29 USD | ₩238,000 179.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,650 30.68 USD |
+2.26
|
₩3T 2.5B USD | ₩1M 855.51 USD | ₩38,900 29.36 USD | ₩41,650 31.44 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩108,900 82.2 USD |
+3.13
|
₩3T 2.38B USD | ₩243K 183.21 USD | ₩103,500 78.13 USD | ₩111,400 84.09 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,090 12.15 USD |
+9.53
|
₩3T 2.09B USD | ₩97K 72.94 USD | ₩14,320 10.81 USD | ₩16,900 12.76 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩77,600 58.58 USD |
+8.99
|
₩2T 1.62B USD | ₩1M 1.05K USD | ₩76,100 57.44 USD | ₩81,300 61.37 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,300 22.12 USD |
+8.12
|
₩2T 1.41B USD | ₩1M 1K USD | ₩26,350 19.89 USD | ₩29,800 22.49 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,550 19.29 USD |
-4.49
|
₩2T 1.28B USD | ₩4M 2.91K USD | ₩23,800 17.97 USD | ₩30,500 23.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩71,400 53.9 USD |
-9.04
|
₩1T 1.06B USD | ₩389K 293.3 USD | ₩70,500 53.22 USD | ₩83,500 63.03 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,710 5.82 USD |
+4.9
|
₩1T 954.24M USD | ₩3M 2.23K USD | ₩7,395 5.58 USD | ₩8,090 6.11 USD | ₩1T 954.24M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,600 26.12 USD |
+0.73
|
₩1T 933.45M USD | ₩452K 341.02 USD | ₩33,250 25.1 USD | ₩36,200 27.33 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,320 10.81 USD |
+4.22
|
₩1T 884.06M USD | ₩205K 154.84 USD | ₩13,460 10.16 USD | ₩14,360 10.84 USD | ₩1T 884.06M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,550 16.27 USD |
+2.13
|
₩1T 820.22M USD | ₩362K 273.24 USD | ₩20,650 15.59 USD | ₩22,500 16.98 USD | ₩1T 820.22M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,700 15.63 USD |
-0.96
|
₩1T 804.89M USD | ₩5K 3.4 USD | ₩20,000 15.1 USD | ₩22,400 16.91 USD | ₩1T 804.89M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,700 62.42 USD |
+3.76
|
₩1T 791.28M USD | ₩145K 109.47 USD | ₩76,900 58.05 USD | ₩85,600 64.61 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,300 29.67 USD |
+1.68
|
₩1T 780.99M USD | ₩273K 206.42 USD | ₩37,550 28.34 USD | ₩40,800 30.8 USD | ₩1T 780.99M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩98,700 74.5 USD |
+0.71
|
₩1T 774.45M USD | ₩238K 179.68 USD | ₩93,900 70.88 USD | ₩103,900 78.43 USD | ₩1T 774.45M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩88,400 66.73 USD |
+12.47
|
₩990B 747.35M USD | ₩1M 1.07K USD | ₩78,600 59.33 USD | ₩89,300 67.41 USD | ₩990B 747.35M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,080 9.12 USD |
+1.94
|
₩990B 747.21M USD | ₩792K 597.63 USD | ₩11,530 8.7 USD | ₩12,680 9.57 USD | ₩990B 747.21M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩80,500 60.76 USD |
+3.74
|
₩989B 746.64M USD | ₩202K 152.39 USD | ₩78,100 58.95 USD | ₩85,100 64.24 USD | ₩989B 746.64M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,000 12.83 USD |
+4.68
|
₩979B 738.78M USD | ₩354K 267.17 USD | ₩15,670 11.83 USD | ₩17,000 12.83 USD | ₩979B 738.78M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,950 28.65 USD |
+6.15
|
₩962B 725.8M USD | ₩636K 480.21 USD | ₩36,500 27.55 USD | ₩40,650 30.68 USD | ₩962B 725.8M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩34,850 26.31 USD |
-2.65
|
₩955B 721.07M USD | ₩1M 770.02 USD | ₩33,250 25.1 USD | ₩37,800 28.53 USD | ₩955B 721.07M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,050 35.52 USD |
+1.62
|
₩908B 685.07M USD | ₩94K 70.93 USD | ₩45,450 34.31 USD | ₩48,400 36.53 USD | ₩908B 685.07M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,200 74.88 USD |
-12.68
|
₩892B 673.05M USD | ₩566K 427.61 USD | ₩98,000 73.97 USD | ₩114,700 86.58 USD | ₩892B 673.05M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,370 10.85 USD |
-0.96
|
₩863B 651.24M USD | ₩869K 655.89 USD | ₩13,960 10.54 USD | ₩15,380 11.61 USD | ₩863B 651.24M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,250 33.4 USD |
+2.19
|
₩752B 567.83M USD | ₩129K 97.7 USD | ₩42,650 32.19 USD | ₩47,200 35.63 USD | ₩752B 567.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,550 5.7 USD |
+2.44
|
₩736B 555.91M USD | ₩454K 342.36 USD | ₩7,190 5.43 USD | ₩7,630 5.76 USD | ₩736B 555.91M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,320 13.07 USD |
+4.59
|
₩731B 551.6M USD | ₩136K 102.98 USD | ₩16,180 12.21 USD | ₩17,400 13.13 USD | ₩731B 551.6M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,700 12.61 USD |
+8.44
|
₩721B 544.48M USD | ₩1M 1.11K USD | ₩15,450 11.66 USD | ₩16,830 12.7 USD | ₩721B 544.48M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,800 17.21 USD |
+7.55
|
₩718B 542.06M USD | ₩578K 436.63 USD | ₩21,300 16.08 USD | ₩23,750 17.93 USD | ₩718B 542.06M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩69,900 52.76 USD |
-1.13
|
₩673B 507.98M USD | ₩130K 98.27 USD | ₩63,700 48.08 USD | ₩73,300 55.33 USD | ₩673B 507.98M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,550 19.29 USD |
+0.2
|
₩672B 506.99M USD | ₩181K 136.53 USD | ₩24,550 18.53 USD | ₩26,450 19.97 USD | ₩672B 506.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,550 5.7 USD |
+5.15
|
₩658B 496.49M USD | ₩294K 221.8 USD | ₩6,840 5.16 USD | ₩7,560 5.71 USD | ₩658B 496.49M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩13,320 10.05 USD |
+3.02
|
₩637B 480.76M USD | ₩115K 86.55 USD | ₩12,600 9.51 USD | ₩13,390 10.11 USD | ₩637B 480.76M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩50,400 38.04 USD |
+4.78
|
₩630B 475.69M USD | ₩306K 230.61 USD | ₩46,550 35.14 USD | ₩51,900 39.18 USD | ₩630B 475.69M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,330 12.33 USD |
+1.24
|
₩625B 472.1M USD | ₩78K 59.22 USD | ₩15,770 11.9 USD | ₩16,430 12.4 USD | ₩625B 472.1M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,900 18.04 USD |
+3.02
|
₩587B 443.13M USD | ₩129K 97.54 USD | ₩22,850 17.25 USD | ₩23,900 18.04 USD | ₩587B 443.13M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,230 7.72 USD |
-0.68
|
₩577B 435.38M USD | ₩2M 1.2K USD | ₩9,740 7.35 USD | ₩10,950 8.27 USD | ₩577B 435.38M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,650 10.3 USD |
+8.25
|
₩572B 431.66M USD | ₩1M 954.03 USD | ₩12,770 9.64 USD | ₩13,800 10.42 USD | ₩572B 431.66M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,600 23.1 USD |
+0.33
|
₩563B 425.19M USD | ₩50K 37.83 USD | ₩29,600 22.34 USD | ₩31,050 23.44 USD | ₩563B 425.19M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,700 45.06 USD |
+4.19
|
₩537B 405.57M USD | ₩33K 24.91 USD | ₩56,100 42.35 USD | ₩60,700 45.82 USD | ₩537B 405.57M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,500 18.49 USD |
+0.62
|
₩529B 399.2M USD | ₩102K 77.37 USD | ₩23,250 17.55 USD | ₩25,500 19.25 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,900 18.8 USD |
+5.96
|
₩525B 396.41M USD | ₩539K 407.01 USD | ₩23,500 17.74 USD | ₩25,400 19.17 USD | ₩525B 396.41M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,490 12.45 USD |
+12.18
|
₩524B 395.16M USD | ₩550K 415.04 USD | ₩12,050 9.1 USD | ₩16,500 12.45 USD | ₩524B 395.16M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,550 21.55 USD |
+0.35
|
₩514B 387.64M USD | ₩895K 675.23 USD | ₩27,150 20.49 USD | ₩29,900 22.57 USD | ₩514B 387.64M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,100 16.68 USD |
+1.14
|
₩510B 384.67M USD | ₩145K 109.75 USD | ₩21,100 15.93 USD | ₩23,150 17.47 USD | ₩510B 384.67M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,950 18.83 USD |
+5.05
|
₩499B 376.69M USD | ₩171K 129.14 USD | ₩23,250 17.55 USD | ₩25,600 19.32 USD | ₩499B 376.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,600 13.29 USD |
-2.49
|
₩488B 368.41M USD | ₩548 0.41 USD | ₩17,050 12.87 USD | ₩18,370 13.87 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,990 15.09 USD |
+0.05
|
₩464B 350.14M USD | ₩172K 129.77 USD | ₩18,800 14.19 USD | ₩20,350 15.36 USD | ₩464B 350.14M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,030 10.59 USD |
+2.63
|
₩456B 344.18M USD | ₩70K 53.07 USD | ₩13,520 10.21 USD | ₩14,200 10.72 USD | ₩456B 344.18M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,380 1.8 USD |
+2.81
|
₩455B 343.19M USD | ₩689K 520.42 USD | ₩2,210 1.67 USD | ₩2,385 1.8 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,000 6.79 USD |
+3.45
|
₩453B 342.15M USD | ₩6M 4.73K USD | ₩8,610 6.5 USD | ₩9,900 7.47 USD | ₩453B 342.15M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,450 6.38 USD |
+2.18
|
₩449B 338.82M USD | ₩648K 489.21 USD | ₩8,050 6.08 USD | ₩8,980 6.78 USD | ₩449B 338.82M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,800 8.91 USD |
+0.43
|
₩445B 335.94M USD | ₩180K 135.76 USD | ₩11,300 8.53 USD | ₩12,010 9.07 USD | ₩445B 335.94M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+0.17
|
₩437B 329.84M USD | ₩34K 25.72 USD | ₩55,400 41.82 USD | ₩60,800 45.89 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,570 14.77 USD |
-2.15
|
₩419B 316.26M USD | ₩93K 70.5 USD | ₩18,810 14.2 USD | ₩20,400 15.4 USD | ₩419B 316.26M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,400 4.83 USD |
+2.89
|
₩415B 313.45M USD | ₩576K 435.02 USD | ₩6,080 4.59 USD | ₩6,560 4.95 USD | ₩415B 313.45M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,450 29.02 USD |
+4.2
|
₩414B 312.22M USD | ₩45K 33.63 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩414B 312.22M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,250 13.02 USD |
-7.11
|
₩409B 309.1M USD | ₩206K 155.76 USD | ₩16,000 12.08 USD | ₩18,700 14.12 USD | ₩409B 309.1M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,440 10.9 USD |
+3.07
|
₩400B 302.26M USD | ₩96 0.07 USD | ₩14,430 10.89 USD | ₩14,800 11.17 USD | ₩400B 302.26M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,870 10.47 USD |
-7.66
|
₩396B 298.73M USD | ₩1M 884.2 USD | ₩13,220 9.98 USD | ₩15,340 11.58 USD | ₩396B 298.73M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,300 7.02 USD |
+5.92
|
₩394B 297.37M USD | ₩1M 1.09K USD | ₩9,010 6.8 USD | ₩9,800 7.4 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,280 12.29 USD |
-1.69
|
₩391B 295.15M USD | ₩189K 142.89 USD | ₩15,570 11.75 USD | ₩17,150 12.95 USD | ₩391B 295.15M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩32,650 24.65 USD |
+3.16
|
₩386B 291.51M USD | ₩54K 41.11 USD | ₩30,800 23.25 USD | ₩33,700 25.44 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,670 13.34 USD |
+1.79
|
₩375B 283.38M USD | ₩123K 92.99 USD | ₩16,985 12.82 USD | ₩18,030 13.61 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,500 13.96 USD |
+2.04
|
₩374B 282.28M USD | ₩108K 81.75 USD | ₩17,490 13.2 USD | ₩18,800 14.19 USD | ₩374B 282.28M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
+0.75
|
₩370B 279.46M USD | ₩15K 11.36 USD | ₩25,950 19.59 USD | ₩27,450 20.72 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩356B 268.67M USD | ₩125K 94.69 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩356B 268.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,310 5.52 USD |
-7
|
₩331B 249.56M USD | ₩518K 390.86 USD | ₩6,900 5.21 USD | ₩8,430 6.36 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,540 7.96 USD |
+0.48
|
₩330B 248.92M USD | ₩1K 0.85 USD | ₩10,320 7.79 USD | ₩10,650 8.04 USD | ₩330B 248.92M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,140 12.94 USD |
+2.63
|
₩330B 248.74M USD | ₩199K 150.48 USD | ₩16,180 12.21 USD | ₩17,190 12.98 USD | ₩330B 248.74M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,410 5.59 USD |
+0.54
|
₩324B 244.32M USD | ₩69K 52.23 USD | ₩7,260 5.48 USD | ₩7,940 5.99 USD | ₩324B 244.32M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,890 5.2 USD |
+6.16
|
₩322B 242.94M USD | ₩1M 1.05K USD | ₩6,620 5 USD | ₩7,100 5.36 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,570 7.22 USD |
+1.06
|
₩314B 237.08M USD | ₩130K 98.09 USD | ₩9,180 6.93 USD | ₩9,900 7.47 USD | ₩314B 237.08M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
