Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (409)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (409)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩295,500 223.05 USD |
-10.18
|
₩2Quad 1.46T USD | ₩42M 31.54K USD | ₩292,500 220.79 USD | ₩315,500 238.15 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,020 10.58 USD |
-7.82
|
₩7T 5.29B USD | ₩8M 6.2K USD | ₩13,690 10.33 USD | ₩15,110 11.41 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,580 12.52 USD |
-8.3
|
₩2T 1.72B USD | ₩10M 7.63K USD | ₩15,020 11.34 USD | ₩17,700 13.36 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,400 4.83 USD |
-10.86
|
₩1T 792.11M USD | ₩3M 2.25K USD | ₩6,380 4.82 USD | ₩6,910 5.22 USD | ₩1T 792.11M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩7,760 5.86 USD |
-11.01
|
₩391B 295.01M USD | ₩661K 499.29 USD | ₩7,330 5.53 USD | ₩8,160 6.16 USD | ₩391B 295.01M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,015 2.28 USD |
-2.27
|
₩288B 217.64M USD | ₩2M 1.8K USD | ₩2,565 1.94 USD | ₩3,170 2.39 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,495 2.64 USD |
-7.05
|
₩208B 156.74M USD | ₩4M 3.31K USD | ₩3,105 2.34 USD | ₩3,645 2.75 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
-11.04
|
₩134B 101.17M USD | ₩754K 569.23 USD | ₩5,160 3.89 USD | ₩5,700 4.3 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,265 1.71 USD |
-11.18
|
₩129B 97.6M USD | ₩2M 1.2K USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,022 0.77 USD |
-7.34
|
₩87B 65.48M USD | ₩3M 2.52K USD | ₩925 0.7 USD | ₩1,056 0.8 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,403 1.06 USD |
-6.78
|
₩63B 47.54M USD | ₩2M 1.17K USD | ₩1,380 1.04 USD | ₩1,502 1.13 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,383 1.04 USD |
-11.35
|
₩56B 42.05M USD | ₩3M 2.49K USD | ₩1,307 0.99 USD | ₩1,490 1.12 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩1,911,000 1442.49 USD |
-7.68
|
₩1Quad 1.02T USD | ₩7M 5.44K USD | ₩1,855,000 1400.22 USD | ₩2,072,000 1564.02 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩192,500 145.31 USD |
-8.77
|
₩1Quad 958.78B USD | ₩5M 3.81K USD | ₩180,900 136.55 USD | ₩205,000 154.74 USD | ₩1Quad 958.78B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩883K 666.26 USD | ₩1,102,000 831.83 USD | ₩1,200,000 905.8 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩1M 995.22 USD | ₩1,552,000 1171.51 USD | ₩1,742,000 1314.93 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩268,000 202.3 USD |
-11.55
|
₩48T 36.33B USD | ₩4M 3.23K USD | ₩254,500 192.11 USD | ₩292,500 220.79 USD | ₩48T 36.33B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩541,000 408.37 USD |
-9.38
|
₩41T 30.85B USD | ₩54K 40.52 USD | ₩514,000 387.99 USD | ₩576,000 434.79 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,095,000 826.55 USD |
-5.6
|
₩26T 19.56B USD | ₩515K 388.38 USD | ₩976,000 736.72 USD | ₩1,188,000 896.75 USD | ₩26T 19.56B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩253,500 191.35 USD |
-10.42
|
₩24T 18.15B USD | ₩954K 720.36 USD | ₩250,500 189.09 USD | ₩275,500 207.96 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩752,000 567.64 USD |
-10.05
|
₩21T 15.57B USD | ₩161K 121.78 USD | ₩711,000 536.69 USD | ₩803,000 606.13 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩236,000 178.14 USD |
-6.53
|
₩18T 13.78B USD | ₩676K 510.64 USD | ₩217,500 164.18 USD | ₩244,000 184.18 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩113,900 85.98 USD |
-7.32
|
₩18T 13.26B USD | ₩900K 679.28 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩86,300 65.14 USD |
-10.94
|
₩16T 11.7B USD | ₩372K 280.61 USD | ₩81,100 61.22 USD | ₩93,300 70.43 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩70,200 52.99 USD |
-4.36
|
₩11T 8.17B USD | ₩24K 18.49 USD | ₩69,000 52.08 USD | ₩73,000 55.1 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩105,700 79.79 USD |
-12.57
|
₩8T 5.86B USD | ₩955K 720.68 USD | ₩103,500 78.13 USD | ₩114,900 86.73 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩139,700 105.45 USD |
-8.33
|
₩7T 5.43B USD | ₩758K 572.36 USD | ₩127,600 96.32 USD | ₩150,800 113.83 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩85,100 64.24 USD |
-9.56
|
₩6T 4.88B USD | ₩930K 702.18 USD | ₩85,100 64.24 USD | ₩92,500 69.82 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩158,800 119.87 USD |
-8.63
|
₩6T 4.82B USD | ₩589K 444.74 USD | ₩151,500 114.36 USD | ₩174,700 131.87 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩34,750 26.23 USD |
-9.51
|
₩6T 4.51B USD | ₩1M 855.7 USD | ₩34,500 26.04 USD | ₩37,000 27.93 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩42,000 31.7 USD |
-7.18
|
₩6T 4.29B USD | ₩249K 187.68 USD | ₩41,000 30.95 USD | ₩43,700 32.99 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩104,900 79.18 USD |
-20.95
|
₩5T 3.85B USD | ₩2M 1.22K USD | ₩104,600 78.96 USD | ₩136,000 102.66 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩396,500 299.29 USD |
-17.05
|
₩5T 3.69B USD | ₩172K 130.04 USD | ₩394,000 297.41 USD | ₩465,000 351 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩286,000 215.88 USD |
-6.69
|
₩5T 3.57B USD | ₩47K 35.76 USD | ₩262,500 198.14 USD | ₩309,000 233.24 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩65,000 49.06 USD |
-7.28
|
₩4T 3.12B USD | ₩1M 861.47 USD | ₩63,300 47.78 USD | ₩68,300 51.56 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩289,500 218.53 USD |
-9.67
|
₩4T 2.85B USD | ₩265K 200 USD | ₩284,500 214.75 USD | ₩313,000 236.26 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩100,000 75.48 USD |
-2.91
|
₩3T 2.59B USD | ₩693K 523.18 USD | ₩89,000 67.18 USD | ₩108,400 81.82 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,100 90.66 USD |
+0.08
|
₩3T 2.54B USD | ₩23K 17.35 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩19,300 14.57 USD |
-8.75
|
₩3T 2.51B USD | ₩12K 9.18 USD | ₩18,500 13.96 USD | ₩20,750 15.66 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩111,200 83.94 USD |
-12.09
|
₩3T 2.43B USD | ₩733K 553.31 USD | ₩110,800 83.64 USD | ₩132,700 100.17 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩105,600 79.71 USD |
-10.28
|
₩3T 2.21B USD | ₩287K 216.84 USD | ₩101,000 76.24 USD | ₩111,100 83.86 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩95,300 71.94 USD |
-12.25
|
₩2T 1.45B USD | ₩222K 167.52 USD | ₩91,800 69.29 USD | ₩105,100 79.33 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,800 20.98 USD |
-11.32
|
₩2T 1.39B USD | ₩2M 1.33K USD | ₩27,500 20.76 USD | ₩29,750 22.46 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,350 37.25 USD |
-9.78
|
₩2T 1.33B USD | ₩1M 883.72 USD | ₩48,750 36.8 USD | ₩54,500 41.14 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩142,600 107.64 USD |
-11.15
|
₩2T 1.21B USD | ₩234K 176.7 USD | ₩139,800 105.53 USD | ₩152,100 114.81 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩30,850 23.29 USD |
-9.53
|
₩2T 1.2B USD | ₩29K 22.18 USD | ₩29,000 21.89 USD | ₩32,850 24.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,500 27.55 USD |
-6.65
|
₩2T 1.19B USD | ₩86K 65.2 USD | ₩36,100 27.25 USD | ₩38,150 28.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,500 93.22 USD |
-14.24
|
₩2T 1.18B USD | ₩122K 91.76 USD | ₩103,500 78.13 USD | ₩133,400 100.7 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,470 11.68 USD |
-2.95
|
₩2T 1.14B USD | ₩2M 1.3K USD | ₩14,000 10.57 USD | ₩16,300 12.3 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩60,300 45.52 USD |
-11.32
|
₩1T 1.1B USD | ₩623K 470.31 USD | ₩60,000 45.29 USD | ₩71,100 53.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,600 12.53 USD |
-6.74
|
₩1T 1.02B USD | ₩161K 121.21 USD | ₩16,260 12.27 USD | ₩17,150 12.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩29,700 22.42 USD |
-9.45
|
₩1T 930.19M USD | ₩541K 408.15 USD | ₩29,000 21.89 USD | ₩31,450 23.74 USD | ₩1T 930.19M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩58,900 44.46 USD |
-9.8
|
₩1T 877.13M USD | ₩109K 82.3 USD | ₩58,600 44.23 USD | ₩64,000 48.31 USD | ₩1T 877.13M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩66,500 50.2 USD |
-11.1
|
₩1T 853.34M USD | ₩126K 95.14 USD | ₩65,100 49.14 USD | ₩72,000 54.35 USD | ₩1T 853.34M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,200 82.43 USD |
-2.33
|
₩1T 845.8M USD | ₩773K 583.22 USD | ₩95,900 72.39 USD | ₩119,000 89.83 USD | ₩1T 845.8M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩56,700 42.8 USD |
-10.28
|
₩1T 825.57M USD | ₩245K 184.6 USD | ₩55,800 42.12 USD | ₩60,400 45.59 USD | ₩1T 825.57M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,100 9.89 USD |
-12.2
|
₩1T 810.31M USD | ₩1M 922.1 USD | ₩12,760 9.63 USD | ₩14,270 10.77 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩277K 209.14 USD | ₩91,000 68.69 USD | ₩100,700 76.01 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,950 30.16 USD |
-7.09
|
₩927B 699.75M USD | ₩167K 126.21 USD | ₩39,150 29.55 USD | ₩41,100 31.02 USD | ₩927B 699.75M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,220 12.24 USD |
-7.47
|
₩927B 699.41M USD | ₩195K 147.27 USD | ₩15,500 11.7 USD | ₩16,980 12.82 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,790 7.39 USD |
-11.08
|
₩890B 671.72M USD | ₩303K 228.62 USD | ₩9,760 7.37 USD | ₩10,220 7.71 USD | ₩890B 671.72M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,050 34.01 USD |
-8.15
|
₩829B 626.06M USD | ₩28K 21.47 USD | ₩44,850 33.85 USD | ₩48,300 36.46 USD | ₩829B 626.06M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,870 12.73 USD |
-4.96
|
₩807B 608.9M USD | ₩319K 241.06 USD | ₩16,200 12.23 USD | ₩17,580 13.27 USD | ₩807B 608.9M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩29,850 22.53 USD |
-13.1
|
₩785B 592.32M USD | ₩320K 241.85 USD | ₩29,650 22.38 USD | ₩32,300 24.38 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩31,700 23.93 USD |
-8.65
|
₩779B 587.75M USD | ₩231K 174.36 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩779B 587.75M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-10.69
|
₩713B 537.84M USD | ₩315K 237.64 USD | ₩29,600 22.34 USD | ₩32,700 24.68 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩34,650 26.16 USD |
-10.35
|
₩700B 528.71M USD | ₩126K 94.81 USD | ₩34,100 25.74 USD | ₩36,300 27.4 USD | ₩700B 528.71M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩17,980 13.57 USD |
-6.98
|
₩689B 519.81M USD | ₩109K 82.11 USD | ₩17,750 13.4 USD | ₩18,650 14.08 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩32,850 24.8 USD |
-9.13
|
₩680B 512.97M USD | ₩350K 264.45 USD | ₩31,700 23.93 USD | ₩34,750 26.23 USD | ₩680B 512.97M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩142K 107.18 USD | ₩45,300 34.19 USD | ₩49,000 36.99 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩607K 458.49 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩781K 589.68 USD | ₩11,300 8.53 USD | ₩12,240 9.24 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,350 13.85 USD |
-6.9
|
₩620B 467.93M USD | ₩71K 53.52 USD | ₩17,830 13.46 USD | ₩19,220 14.51 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩23,500 17.74 USD |
-12.15
|
₩611B 461.5M USD | ₩258K 195.01 USD | ₩23,100 17.44 USD | ₩24,700 18.64 USD | ₩611B 461.5M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩68,700 51.86 USD |
-4.05
|
₩606B 457.36M USD | ₩92K 69.56 USD | ₩65,500 49.44 USD | ₩73,100 55.18 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩66,200 49.97 USD |
-10.42
|
₩596B 449.73M USD | ₩144K 108.51 USD | ₩65,200 49.22 USD | ₩69,800 52.69 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,000 30.95 USD |
-7.66
|
₩581B 438.46M USD | ₩155K 117 USD | ₩39,400 29.74 USD | ₩43,450 32.8 USD | ₩581B 438.46M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,000 51.33 USD |
-11.23
|
₩578B 435.97M USD | ₩187K 141.24 USD | ₩65,000 49.06 USD | ₩72,000 54.35 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩20,600 15.55 USD |
-10.04
|
₩571B 431.21M USD | ₩2K 1.48 USD | ₩19,570 14.77 USD | ₩22,200 16.76 USD | ₩571B 431.21M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩55,500 41.89 USD |
-14.09
|
₩566B 427.16M USD | ₩141K 106.52 USD | ₩54,000 40.76 USD | ₩61,600 46.5 USD | ₩566B 427.16M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩17,770 13.41 USD |
-15.38
|
₩560B 422.47M USD | ₩512K 386.1 USD | ₩17,610 13.29 USD | ₩19,130 14.44 USD | ₩560B 422.47M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,740 11.13 USD |
-7.88
|
₩556B 419.64M USD | ₩439K 331.24 USD | ₩14,350 10.83 USD | ₩15,470 11.68 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩26,700 20.15 USD |
-8.25
|
₩544B 410.35M USD | ₩188K 142.08 USD | ₩25,950 19.59 USD | ₩29,000 21.89 USD | ₩544B 410.35M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩56,400 42.57 USD |
-3.75
|
₩538B 406.14M USD | ₩63K 47.38 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩538B 406.14M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩18,660 14.09 USD |
-1.43
|
₩517B 390.6M USD | ₩2K 1.33 USD | ₩16,200 12.23 USD | ₩18,880 14.25 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩44,600 33.67 USD |
-10.8
|
₩517B 390.54M USD | ₩93K 70.5 USD | ₩43,800 33.06 USD | ₩47,850 36.12 USD | ₩517B 390.54M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩11,860 8.95 USD |
-11.89
|
₩504B 380.47M USD | ₩714K 538.86 USD | ₩11,860 8.95 USD | ₩12,550 9.47 USD | ₩504B 380.47M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩20,850 15.74 USD |
-5.87
|
₩495B 373.6M USD | ₩143K 108.16 USD | ₩20,550 15.51 USD | ₩21,850 16.49 USD | ₩495B 373.6M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,800 19.47 USD |
-7.19
|
₩486B 366.54M USD | ₩179K 135.18 USD | ₩25,550 19.29 USD | ₩27,150 20.49 USD | ₩486B 366.54M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩42,500 32.08 USD |
-9.57
|
₩468B 353.63M USD | ₩88K 66.78 USD | ₩41,500 31.33 USD | ₩46,600 35.18 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,100 10.64 USD |
-9.21
|
₩462B 348.67M USD | ₩233K 175.53 USD | ₩14,000 10.57 USD | ₩14,990 11.32 USD | ₩462B 348.67M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩21,850 16.49 USD |
-13.64
|
₩457B 344.76M USD | ₩633K 477.53 USD | ₩21,350 16.12 USD | ₩23,700 17.89 USD | ₩457B 344.76M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,460 13.93 USD |
-4.15
|
₩446B 336.91M USD | ₩179K 135.01 USD | ₩17,750 13.4 USD | ₩19,030 14.36 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩15,630 11.8 USD |
-12.97
|
₩446B 336.64M USD | ₩593K 447.75 USD | ₩14,520 10.96 USD | ₩16,400 12.38 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩62,600 47.25 USD |
-8.48
|
₩445B 335.81M USD | ₩45K 34.25 USD | ₩60,000 45.29 USD | ₩66,700 50.35 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩35,000 26.42 USD |
-8.97
|
₩426B 321.89M USD | ₩86K 64.96 USD | ₩33,150 25.02 USD | ₩36,900 27.85 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,900 15.78 USD |
-8.53
|
₩418B 315.54M USD | ₩465K 350.76 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,230 9.99 USD |
-12.38
|
₩417B 314.6M USD | ₩292K 220.28 USD | ₩12,100 9.13 USD | ₩14,500 10.95 USD | ₩417B 314.6M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩33,950 25.63 USD |
-12.5
|
₩414B 312.7M USD | ₩379K 285.95 USD | ₩33,700 25.44 USD | ₩36,200 27.33 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,100 7.62 USD |
-18.02
|
₩410B 309.75M USD | ₩876K 661.34 USD | ₩9,940 7.5 USD | ₩11,190 8.45 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||