Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (407)
Alle Börsen
Technologie (407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩201,500 152.1 USD |
-7.57
|
₩1Quad 990.46B USD | ₩27M 20.09K USD | ₩199,800 150.82 USD | ₩213,500 161.16 USD | ₩1Quad 990.46B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩5M 3.57K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,340 2.52 USD |
-14.47
|
₩376B 284.11M USD | ₩7M 4.95K USD | ₩3,300 2.49 USD | ₩3,810 2.88 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,400 121.08 USD |
-6.58
|
₩1Quad 798.9B USD | ₩4M 3.34K USD | ₩159,500 120.4 USD | ₩169,900 128.25 USD | ₩1Quad 798.9B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩5M 3.5K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩944,000 712.57 USD |
-15.34
|
₩71T 53.83B USD | ₩1M 1.08K USD | ₩934,000 705.02 USD | ₩1,073,000 809.94 USD | ₩71T 53.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩342,000 258.15 USD |
-11.97
|
₩26T 19.5B USD | ₩37K 28.3 USD | ₩331,000 249.85 USD | ₩377,000 284.57 USD | ₩26T 19.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩142,800 107.79 USD |
-2.39
|
₩26T 19.34B USD | ₩797K 601.68 USD | ₩140,900 106.36 USD | ₩150,900 113.9 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩169,100 127.64 USD |
-9.13
|
₩16T 12.11B USD | ₩806K 608.4 USD | ₩166,900 125.98 USD | ₩179,100 135.19 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+0.24
|
₩16T 11.97B USD | ₩150K 113.18 USD | ₩202,500 152.85 USD | ₩215,000 162.29 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,300 70.43 USD |
-0.64
|
₩14T 10.86B USD | ₩196K 147.92 USD | ₩92,200 69.6 USD | ₩96,500 72.84 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,500 40.38 USD |
-3.43
|
₩10T 7.25B USD | ₩77K 57.9 USD | ₩53,400 40.31 USD | ₩57,500 43.4 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,000 46.8 USD |
-0.32
|
₩9T 7.08B USD | ₩4K 3.12 USD | ₩61,900 46.72 USD | ₩63,100 47.63 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩286,500 216.26 USD |
-3.37
|
₩8T 5.93B USD | ₩53K 40.28 USD | ₩280,500 211.73 USD | ₩308,500 232.87 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩285,000 215.13 USD |
-7.77
|
₩7T 5.09B USD | ₩234K 176.95 USD | ₩280,500 211.73 USD | ₩310,500 234.38 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,950 20.34 USD |
-3.75
|
₩6T 4.58B USD | ₩15M 11.46K USD | ₩26,500 20 USD | ₩28,600 21.59 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,500 153.61 USD |
-16.08
|
₩6T 4.57B USD | ₩195K 146.88 USD | ₩200,500 151.34 USD | ₩234,000 176.63 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩69,600 52.54 USD |
-13.54
|
₩5T 3.86B USD | ₩656K 495.2 USD | ₩68,600 51.78 USD | ₩77,800 58.73 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,200 25.06 USD |
+5.06
|
₩4T 3.39B USD | ₩240K 180.87 USD | ₩32,150 24.27 USD | ₩34,150 25.78 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩79,800 60.24 USD |
-19.8
|
₩4T 3.1B USD | ₩3M 2.33K USD | ₩78,400 59.18 USD | ₩94,900 71.63 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩50,300 37.97 USD |
-9.53
|
₩4T 2.88B USD | ₩950K 717.12 USD | ₩49,500 37.36 USD | ₩54,300 40.99 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩307,500 232.11 USD |
-16.21
|
₩4T 2.86B USD | ₩148K 111.63 USD | ₩303,000 228.72 USD | ₩348,000 262.68 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩100,900 76.16 USD |
-17.97
|
₩4T 2.85B USD | ₩2M 1.17K USD | ₩99,400 75.03 USD | ₩116,200 87.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩4T 2.8B USD | ₩3M 2.38K USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,700 63.93 USD |
-12.32
|
₩4T 2.73B USD | ₩556K 419.86 USD | ₩83,100 62.73 USD | ₩94,000 70.95 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩72,800 54.95 USD |
-15.74
|
₩4T 2.67B USD | ₩864K 652.08 USD | ₩72,300 54.57 USD | ₩84,500 63.78 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-4.99
|
₩3T 2.42B USD | ₩156K 117.96 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
-10.33
|
₩3T 2.24B USD | ₩1M 1.06K USD | ₩36,150 27.29 USD | ₩40,100 30.27 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,260 11.52 USD |
-5.16
|
₩3T 1.98B USD | ₩25K 19.16 USD | ₩15,020 11.34 USD | ₩16,460 12.42 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩89,300 67.41 USD |
-18
|
₩3T 1.95B USD | ₩409K 308.41 USD | ₩88,100 66.5 USD | ₩105,000 79.26 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,700 50.35 USD |
-14.05
|
₩2T 1.4B USD | ₩844K 636.82 USD | ₩64,700 48.84 USD | ₩73,500 55.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,200 20.53 USD |
-7.17
|
₩2T 1.31B USD | ₩826K 623.51 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,200 16.76 USD |
-13.11
|
₩1T 1.11B USD | ₩2M 1.29K USD | ₩21,900 16.53 USD | ₩24,850 18.76 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩57,400 43.33 USD |
-19.61
|
₩1T 855.03M USD | ₩368K 277.95 USD | ₩56,400 42.57 USD | ₩70,600 53.29 USD | ₩1T 855.03M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,250 23.59 USD |
-9.68
|
₩1T 843.07M USD | ₩497K 374.88 USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩1T 843.07M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,350 10.08 USD |
-6.77
|
₩1T 824.17M USD | ₩224K 169.25 USD | ₩13,080 9.87 USD | ₩14,300 10.79 USD | ₩1T 824.17M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,600 4.98 USD |
-14.4
|
₩1T 816.86M USD | ₩3M 2.18K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩89,900 67.86 USD |
+1.7
|
₩1T 760.03M USD | ₩852K 643.02 USD | ₩86,600 65.37 USD | ₩96,900 73.14 USD | ₩1T 760.03M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,700 14.12 USD |
-9.66
|
₩963B 727.12M USD | ₩12K 9.13 USD | ₩18,550 14 USD | ₩21,000 15.85 USD | ₩963B 727.12M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,700 14.12 USD |
-13.23
|
₩943B 711.74M USD | ₩417K 315.07 USD | ₩18,380 13.87 USD | ₩21,100 15.93 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,400 11.62 USD |
-9.41
|
₩887B 669.25M USD | ₩400K 302.3 USD | ₩15,260 11.52 USD | ₩16,920 12.77 USD | ₩887B 669.25M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩85,200 64.31 USD |
-13.68
|
₩886B 668.52M USD | ₩252K 190.15 USD | ₩83,400 62.95 USD | ₩97,500 73.6 USD | ₩886B 668.52M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,200 74.12 USD |
-1.01
|
₩883B 666.26M USD | ₩484K 365.68 USD | ₩93,600 70.65 USD | ₩101,500 76.62 USD | ₩883B 666.26M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,100 24.99 USD |
-15.78
|
₩871B 657.78M USD | ₩616K 464.73 USD | ₩32,350 24.42 USD | ₩38,000 28.68 USD | ₩871B 657.78M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩247K 186.63 USD | ₩67,500 50.95 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,600 8 USD |
-12.25
|
₩869B 655.67M USD | ₩1M 987.02 USD | ₩10,440 7.88 USD | ₩11,770 8.88 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩265K 200.18 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,700 21.66 USD |
-17.65
|
₩787B 593.83M USD | ₩1M 933.91 USD | ₩28,200 21.29 USD | ₩33,100 24.99 USD | ₩787B 593.83M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,750 30.76 USD |
-13.39
|
₩786B 593.34M USD | ₩169K 127.42 USD | ₩40,050 30.23 USD | ₩45,600 34.42 USD | ₩786B 593.34M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 892.82 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 977.71 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,270 12.28 USD |
-6.06
|
₩686B 518.16M USD | ₩156K 117.93 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,000 5.28 USD |
-7.28
|
₩683B 515.41M USD | ₩726K 548.01 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩683B 515.41M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,400 50.12 USD |
-5.01
|
₩639B 482.55M USD | ₩44K 33.13 USD | ₩65,500 49.44 USD | ₩70,400 53.14 USD | ₩639B 482.55M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,400 28.23 USD |
-15.48
|
₩636B 479.93M USD | ₩253K 191.18 USD | ₩36,900 27.85 USD | ₩43,550 32.87 USD | ₩636B 479.93M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,050 15.13 USD |
-12.06
|
₩632B 476.68M USD | ₩658K 497.01 USD | ₩19,750 14.91 USD | ₩22,000 16.61 USD | ₩632B 476.68M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,320 12.32 USD |
-0.06
|
₩625B 471.82M USD | ₩83K 62.6 USD | ₩16,210 12.24 USD | ₩16,780 12.67 USD | ₩625B 471.82M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,630 9.53 USD |
-5.18
|
₩604B 455.86M USD | ₩216K 163.04 USD | ₩12,390 9.35 USD | ₩13,250 10 USD | ₩604B 455.86M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,550 17.02 USD |
-11.74
|
₩593B 447.46M USD | ₩269K 203.4 USD | ₩22,250 16.8 USD | ₩24,700 18.64 USD | ₩593B 447.46M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,640 10.3 USD |
-18.32
|
₩589B 444.71M USD | ₩1M 1.05K USD | ₩13,510 10.2 USD | ₩16,140 12.18 USD | ₩589B 444.71M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,680 5.04 USD |
-11.52
|
₩582B 439.28M USD | ₩318K 240.24 USD | ₩6,630 5 USD | ₩7,400 5.59 USD | ₩582B 439.28M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,950 23.36 USD |
+1.14
|
₩570B 430.05M USD | ₩48K 35.95 USD | ₩30,250 22.83 USD | ₩31,550 23.82 USD | ₩570B 430.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩22,500 16.98 USD |
-5.86
|
₩553B 417.17M USD | ₩130K 97.81 USD | ₩22,300 16.83 USD | ₩24,000 18.12 USD | ₩553B 417.17M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,240 6.97 USD |
-9.68
|
₩521B 393.24M USD | ₩849K 641.11 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,350 31.21 USD |
-17.96
|
₩517B 390.27M USD | ₩842K 635.45 USD | ₩39,800 30.04 USD | ₩48,900 36.91 USD | ₩517B 390.27M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,630 11.8 USD |
-5.22
|
₩496B 374.55M USD | ₩198K 149.15 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+4.05
|
₩483B 364.33M USD | ₩261K 197 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩52,900 39.93 USD |
-11.39
|
₩476B 359.38M USD | ₩59K 44.57 USD | ₩52,600 39.7 USD | ₩58,400 44.08 USD | ₩476B 359.38M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,320 8.54 USD |
-17.07
|
₩474B 357.98M USD | ₩2M 1.22K USD | ₩11,180 8.44 USD | ₩13,040 9.84 USD | ₩474B 357.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,850 16.49 USD |
-10.82
|
₩472B 356.02M USD | ₩165K 124.86 USD | ₩21,450 16.19 USD | ₩23,950 18.08 USD | ₩472B 356.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,590 12.52 USD |
-5.74
|
₩460B 347.27M USD | ₩140 0.11 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,960 14.31 USD |
+9.91
|
₩450B 339.74M USD | ₩130K 97.76 USD | ₩17,580 13.27 USD | ₩19,150 14.46 USD | ₩450B 339.74M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+0.59
|
₩448B 337.93M USD | ₩224K 168.94 USD | ₩11,800 8.91 USD | ₩12,300 9.28 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,750 15.66 USD |
-16.67
|
₩438B 330.34M USD | ₩849K 640.53 USD | ₩20,200 15.25 USD | ₩23,700 17.89 USD | ₩438B 330.34M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩24,050 18.15 USD |
-15.76
|
₩433B 326.54M USD | ₩1M 810.95 USD | ₩23,650 17.85 USD | ₩27,400 20.68 USD | ₩433B 326.54M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,450 16.19 USD |
-14.03
|
₩429B 323.84M USD | ₩186K 140.12 USD | ₩21,000 15.85 USD | ₩25,000 18.87 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
-5.67
|
₩429B 323.72M USD | ₩9M 6.44K USD | ₩2,210 1.67 USD | ₩2,415 1.82 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,490 13.96 USD |
-16.33
|
₩426B 321.84M USD | ₩304K 229.59 USD | ₩18,180 13.72 USD | ₩21,300 16.08 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,770 9.64 USD |
-8.98
|
₩415B 313.27M USD | ₩131K 98.73 USD | ₩12,730 9.61 USD | ₩14,190 10.71 USD | ₩415B 313.27M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩19,100 14.42 USD |
-2.4
|
₩409B 308.66M USD | ₩72K 54.21 USD | ₩18,810 14.2 USD | ₩20,250 15.29 USD | ₩409B 308.66M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,500 41.89 USD |
-7.19
|
₩406B 306.12M USD | ₩49K 37.33 USD | ₩52,700 39.78 USD | ₩59,100 44.61 USD | ₩406B 306.12M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,680 12.59 USD |
+2.46
|
₩401B 302.4M USD | ₩143K 107.78 USD | ₩16,150 12.19 USD | ₩17,090 12.9 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,660 5.78 USD |
-14.89
|
₩386B 291.21M USD | ₩2M 1.3K USD | ₩7,600 5.74 USD | ₩8,810 6.65 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,750 10.38 USD |
-4.78
|
₩381B 287.82M USD | ₩195 0.15 USD | ₩13,750 10.38 USD | ₩13,910 10.5 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
-9.49
|
₩374B 282.58M USD | ₩100K 75.79 USD | ₩34,300 25.89 USD | ₩38,050 28.72 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,030 5.31 USD |
-16.8
|
₩373B 281.88M USD | ₩1M 990.78 USD | ₩6,930 5.23 USD | ₩8,290 6.26 USD | ₩373B 281.88M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,520 4.17 USD |
-13.75
|
₩358B 270.35M USD | ₩950K 716.98 USD | ₩5,430 4.1 USD | ₩6,390 4.82 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,450 9.4 USD |
-10.24
|
₩355B 268.15M USD | ₩666K 503.06 USD | ₩12,260 9.25 USD | ₩13,970 10.55 USD | ₩355B 268.15M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,750 19.44 USD |
-4.63
|
₩353B 266.52M USD | ₩48K 36.54 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩353B 266.52M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,430 12.4 USD |
-7.02
|
₩349B 263.49M USD | ₩138K 104.37 USD | ₩16,250 12.27 USD | ₩18,140 13.69 USD | ₩349B 263.49M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,500 22.27 USD |
-9.65
|
₩349B 263.39M USD | ₩67K 50.56 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,150 6.15 USD |
-12.37
|
₩345B 260.6M USD | ₩1M 956.68 USD | ₩7,980 6.02 USD | ₩9,150 6.91 USD | ₩345B 260.6M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,070 12.89 USD |
-7.73
|
₩345B 260.46M USD | ₩96K 72.81 USD | ₩16,900 12.76 USD | ₩18,610 14.05 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,860 5.93 USD |
+6.07
|
₩343B 259.15M USD | ₩110K 83.08 USD | ₩7,350 5.55 USD | ₩7,900 5.96 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,300 7.77 USD |
-2.28
|
₩322B 243.25M USD | ₩3K 2.23 USD | ₩10,240 7.73 USD | ₩10,540 7.96 USD | ₩322B 243.25M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,620 5 USD |
-3.92
|
₩309B 233.42M USD | ₩1M 808.63 USD | ₩6,380 4.82 USD | ₩6,890 5.2 USD | ₩309B 233.42M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,790 14.94 USD |
-14.7
|
₩304B 229.18M USD | ₩214K 161.27 USD | ₩19,300 14.57 USD | ₩22,300 16.83 USD | ₩304B 229.18M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,550 11.74 USD |
-9.28
|
₩299B 225.66M USD | ₩259K 195.81 USD | ₩15,400 11.62 USD | ₩16,530 12.48 USD | ₩299B 225.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,580 4.97 USD |
-9.99
|
₩298B 224.64M USD | ₩273K 206.29 USD | ₩6,510 4.91 USD | ₩7,100 5.36 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,400 22.19 USD |
-3.13
|
₩297B 224.41M USD | ₩16K 11.83 USD | ₩27,350 20.64 USD | ₩30,500 23.02 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
