Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (408)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (408)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,000 160.78 USD |
-1.16
|
₩1Quad 1.05T USD | ₩12M 9.23K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩2M 1.7K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,235 2.44 USD |
-4.29
|
₩365B 275.18M USD | ₩3M 2.19K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩365B 275.18M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,200 123.94 USD |
-2.2
|
₩1Quad 817.83B USD | ₩2M 1.31K USD | ₩163,300 123.26 USD | ₩168,000 126.81 USD | ₩1Quad 817.83B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,275,000 962.42 USD |
-0.16
|
₩929T 701.47B USD | ₩3M 1.94K USD | ₩1,267,000 956.38 USD | ₩1,315,000 992.61 USD | ₩929T 701.47B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩769,000 580.47 USD |
-0.77
|
₩101T 76.49B USD | ₩415K 313.3 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩101T 76.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,118,000 843.91 USD |
-0.36
|
₩84T 63.75B USD | ₩401K 302.32 USD | ₩1,092,000 824.28 USD | ₩1,142,000 862.02 USD | ₩84T 63.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,500 290.99 USD |
-1.41
|
₩29T 21.98B USD | ₩9K 6.82 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩156,000 117.75 USD |
-0.7
|
₩28T 21.13B USD | ₩447K 337.6 USD | ₩153,500 115.87 USD | ₩158,400 119.57 USD | ₩28T 21.13B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,900 138.81 USD |
-3.72
|
₩17T 13.17B USD | ₩400K 301.8 USD | ₩183,500 138.51 USD | ₩191,000 144.17 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,000 160.78 USD |
-0.23
|
₩16T 12.44B USD | ₩422K 318.49 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩253K 191.3 USD | ₩96,900 73.14 USD | ₩100,100 75.56 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,000 43.78 USD |
-0.51
|
₩10T 7.86B USD | ₩23K 17.37 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩9T 7.04B USD | ₩11K 7.94 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩367,000 277.03 USD |
-3.17
|
₩9T 6.56B USD | ₩105K 79.36 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩312,500 235.89 USD |
-3.7
|
₩9T 6.47B USD | ₩37K 27.62 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩626K 472.38 USD | ₩116,100 87.64 USD | ₩123,800 93.45 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩343K 258.98 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩2M 1.77K USD | ₩26,500 20 USD | ₩28,200 21.29 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩68K 51.1 USD | ₩377,500 284.95 USD | ₩399,000 301.18 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩407K 307.13 USD | ₩58,900 44.46 USD | ₩61,600 46.5 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,850 24.8 USD |
-3.52
|
₩4T 3.35B USD | ₩96K 72.59 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,400 67.48 USD |
-6.49
|
₩4T 3.28B USD | ₩477K 360.41 USD | ₩89,100 67.26 USD | ₩94,600 71.41 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩455K 343.1 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩201K 151.43 USD | ₩92,700 69.97 USD | ₩97,000 73.22 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩227,000 171.35 USD |
-0.66
|
₩4T 2.83B USD | ₩78K 58.74 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
+2.38
|
₩4T 2.76B USD | ₩2M 1.86K USD | ₩7,040 5.31 USD | ₩7,430 5.61 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-5.87
|
₩4T 2.76B USD | ₩1M 756.76 USD | ₩44,900 33.89 USD | ₩47,100 35.55 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,500 186.07 USD |
+9.56
|
₩4T 2.72B USD | ₩502K 379.18 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩210K 158.32 USD | ₩108,900 82.2 USD | ₩114,600 86.5 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,230 11.5 USD |
-4.63
|
₩3T 1.98B USD | ₩11K 8.49 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩881K 664.8 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,950 21.1 USD |
-4.44
|
₩2T 1.4B USD | ₩658K 496.94 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩2T 1.39B USD | ₩459K 346.46 USD | ₩63,100 47.63 USD | ₩69,700 52.61 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩86,400 65.22 USD |
-8.67
|
₩2T 1.29B USD | ₩129K 97.05 USD | ₩86,200 65.07 USD | ₩93,000 70.2 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,190 6.18 USD |
-6.29
|
₩1T 1.01B USD | ₩2M 1.51K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,600 27.63 USD |
-5.06
|
₩1T 987.4M USD | ₩243K 183.37 USD | ₩36,600 27.63 USD | ₩38,450 29.02 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,710 11.86 USD |
-0.63
|
₩1T 969.87M USD | ₩124K 93.22 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 969.87M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩96,900 73.14 USD |
-4.34
|
₩1T 927.15M USD | ₩97K 73.59 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 927.15M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩183K 137.85 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩5K 3.72 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,700 80.54 USD |
-1.57
|
₩1T 837.22M USD | ₩199K 150.51 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩96,300 72.69 USD |
-10.34
|
₩1T 814.14M USD | ₩179K 135.13 USD | ₩96,300 72.69 USD | ₩106,900 80.69 USD | ₩1T 814.14M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,850 13.47 USD |
-6.05
|
₩1T 775.72M USD | ₩334K 252.2 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 775.72M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,800 29.29 USD |
-5.37
|
₩1T 771.05M USD | ₩228K 171.76 USD | ₩38,800 29.29 USD | ₩40,450 30.53 USD | ₩1T 771.05M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,175 9.19 USD |
-4.51
|
₩998B 753.09M USD | ₩496K 374.16 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩998B 753.09M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,200 27.33 USD |
-3.08
|
₩992B 749.01M USD | ₩433K 327.21 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩992B 749.01M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩91K 68.65 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,320 11.56 USD |
-1.1
|
₩920B 694.29M USD | ₩716K 540.48 USD | ₩14,840 11.2 USD | ₩15,790 11.92 USD | ₩920B 694.29M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,200 26.57 USD |
-3.96
|
₩892B 673.21M USD | ₩285K 215.42 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩892B 673.21M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,600 62.35 USD |
-2.82
|
₩795B 600.28M USD | ₩71K 53.95 USD | ₩82,600 62.35 USD | ₩87,600 66.12 USD | ₩795B 600.28M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,920 13.53 USD |
-0.99
|
₩756B 570.71M USD | ₩78K 58.64 USD | ₩17,100 12.91 USD | ₩18,470 13.94 USD | ₩756B 570.71M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩132K 99.94 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩167K 126.26 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩41,550 31.36 USD |
-5.68
|
₩706B 533.18M USD | ₩74K 55.6 USD | ₩41,250 31.14 USD | ₩43,400 32.76 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,920 5.98 USD |
-1.49
|
₩690B 520.82M USD | ₩153K 115.24 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩690B 520.82M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩13,890 10.48 USD |
-4.6
|
₩664B 501.34M USD | ₩100K 75.61 USD | ₩13,830 10.44 USD | ₩14,640 11.05 USD | ₩664B 501.34M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩803K 605.77 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,120 11.41 USD |
-7.41
|
₩653B 492.97M USD | ₩1M 1.07K USD | ₩15,120 11.41 USD | ₩16,940 12.79 USD | ₩653B 492.97M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,900 39.18 USD |
-7.49
|
₩649B 489.84M USD | ₩352K 265.35 USD | ₩51,300 38.72 USD | ₩55,700 42.04 USD | ₩649B 489.84M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,450 18.46 USD |
-5.96
|
₩643B 485.16M USD | ₩195K 147.22 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩643B 485.16M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,580 4.97 USD |
-4.22
|
₩642B 484.49M USD | ₩316K 238.83 USD | ₩6,580 4.97 USD | ₩6,830 5.16 USD | ₩642B 484.49M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,200 15.25 USD |
-9.82
|
₩636B 480.24M USD | ₩356K 268.48 USD | ₩20,100 15.17 USD | ₩22,150 16.72 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,390 12.37 USD |
-1.86
|
₩628B 473.84M USD | ₩35K 26.71 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩628B 473.84M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,700 18.64 USD |
-3.52
|
₩607B 457.96M USD | ₩90K 67.65 USD | ₩24,650 18.61 USD | ₩25,650 19.36 USD | ₩607B 457.96M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,220 9.98 USD |
-3.15
|
₩554B 418.06M USD | ₩1M 1.04K USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩554B 418.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,000 22.65 USD |
-1.96
|
₩552B 416.85M USD | ₩36K 26.9 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩552B 416.85M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,550 18.53 USD |
-5.76
|
₩530B 400.02M USD | ₩88K 66.5 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩530B 400.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-1.33
|
₩516B 389.34M USD | ₩23 0.02 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,200 43.18 USD |
-4.67
|
₩515B 388.59M USD | ₩36K 27.1 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,000 16.61 USD |
-5.58
|
₩507B 382.93M USD | ₩146K 110 USD | ₩21,800 16.46 USD | ₩22,800 17.21 USD | ₩507B 382.93M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,600 18.57 USD |
-5.02
|
₩492B 371.4M USD | ₩312K 235.5 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩492B 371.4M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,100 17.44 USD |
-7.6
|
₩487B 367.76M USD | ₩210K 158.88 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩487B 367.76M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,850 25.55 USD |
-2.31
|
₩483B 364.22M USD | ₩26K 19.81 USD | ₩33,850 25.55 USD | ₩35,000 26.42 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,100 15.17 USD |
+0.25
|
₩477B 360.16M USD | ₩81K 60.91 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
-2.62
|
₩475B 358.19M USD | ₩69K 51.77 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,860 11.22 USD |
-6.66
|
₩472B 356.1M USD | ₩85K 64.49 USD | ₩14,850 11.21 USD | ₩15,920 12.02 USD | ₩472B 356.1M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,200 48.46 USD |
-3.6
|
₩469B 354.11M USD | ₩17K 12.92 USD | ₩63,200 47.71 USD | ₩65,800 49.67 USD | ₩469B 354.11M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,140 9.16 USD |
-3.42
|
₩458B 345.62M USD | ₩63K 47.91 USD | ₩12,140 9.16 USD | ₩12,600 9.51 USD | ₩458B 345.62M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩7,950 6 USD |
-2.57
|
₩448B 338.34M USD | ₩64K 48.36 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩448B 338.34M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,000 15.85 USD |
-1.87
|
₩446B 336.78M USD | ₩44K 33.1 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩446B 336.58M USD | ₩46K 34.8 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩446B 336.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,270 1.71 USD |
-6.2
|
₩434B 327.33M USD | ₩977K 737.75 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩434B 327.33M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,550 4.94 USD |
-3.96
|
₩425B 320.79M USD | ₩442K 333.36 USD | ₩6,510 4.91 USD | ₩6,790 5.13 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,840 11.2 USD |
+3.92
|
₩423B 319.62M USD | ₩4M 2.65K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩422B 318.36M USD | ₩152K 114.82 USD | ₩17,500 13.21 USD | ₩18,400 13.89 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩51 0.04 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,370 7.07 USD |
+0.64
|
₩397B 299.61M USD | ₩2M 1.8K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,520 14.73 USD |
-0.05
|
₩395B 297.85M USD | ₩44K 33.05 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩395B 297.85M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,380 5.57 USD |
-11.08
|
₩392B 295.91M USD | ₩1M 853.55 USD | ₩7,330 5.53 USD | ₩7,870 5.94 USD | ₩392B 295.91M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,050 24.95 USD |
-3.5
|
₩391B 295.09M USD | ₩25K 19.23 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩391B 295.09M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,600 17.81 USD |
-12.59
|
₩362B 273.3M USD | ₩430K 324.53 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,110 5.37 USD |
-3.53
|
₩358B 270.3M USD | ₩303K 228.85 USD | ₩7,100 5.36 USD | ₩7,320 5.53 USD | ₩358B 270.3M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,250 25.1 USD |
-4.45
|
₩358B 269.99M USD | ₩22K 16.41 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩358B 269.99M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,000 19.63 USD |
-2.8
|
₩357B 269.11M USD | ₩22K 16.25 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩441 0.33 USD | ₩10,590 7.99 USD | ₩10,690 8.07 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,300 13.06 USD |
-3.94
|
₩333B 251.06M USD | ₩91K 68.96 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,510 5.67 USD |
+0.27
|
₩328B 247.61M USD | ₩75K 56.8 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,980 7.53 USD |
-2.63
|
₩328B 247.24M USD | ₩214K 161.2 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩328B 247.24M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩31,350 23.66 USD |
-1.42
|
₩317B 239.3M USD | ₩8K 5.72 USD | ₩30,200 22.8 USD | ₩31,450 23.74 USD | ₩317B 239.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
