Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (408)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (408)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,000 160.78 USD |
-1.16
|
₩1Quad 1.05T USD | ₩9M 7.02K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,410 10.12 USD |
-3.39
|
₩2T 1.57B USD | ₩2M 1.63K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,240 2.45 USD |
-4.14
|
₩365B 275.61M USD | ₩3M 2.11K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩365B 275.61M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,800 124.4 USD |
-1.85
|
₩1Quad 820.81B USD | ₩2M 1.18K USD | ₩163,300 123.26 USD | ₩168,000 126.81 USD | ₩1Quad 820.81B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,284,000 969.21 USD |
+0.55
|
₩936T 706.42B USD | ₩2M 1.56K USD | ₩1,267,000 956.38 USD | ₩1,315,000 992.61 USD | ₩936T 706.42B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩772,000 582.73 USD |
-0.39
|
₩102T 76.79B USD | ₩334K 252.37 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩102T 76.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,119,000 844.66 USD |
-0.27
|
₩85T 63.81B USD | ₩356K 268.86 USD | ₩1,092,000 824.28 USD | ₩1,142,000 862.02 USD | ₩85T 63.81B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩391,500 295.52 USD |
+0.13
|
₩30T 22.33B USD | ₩7K 5.25 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,900 119.19 USD |
+0.51
|
₩28T 21.38B USD | ₩279K 210.92 USD | ₩153,500 115.87 USD | ₩158,400 119.57 USD | ₩28T 21.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,900 138.81 USD |
-3.72
|
₩17T 13.17B USD | ₩400K 301.8 USD | ₩183,500 138.51 USD | ₩191,000 144.17 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,500 161.91 USD |
+0.47
|
₩17T 12.52B USD | ₩397K 299.63 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩253K 191.3 USD | ₩96,900 73.14 USD | ₩100,100 75.56 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,000 43.78 USD |
-0.51
|
₩10T 7.86B USD | ₩23K 17.2 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,400 46.35 USD |
-1.76
|
₩9T 7.01B USD | ₩11K 7.93 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩367,500 277.4 USD |
-3.03
|
₩9T 6.56B USD | ₩90K 67.9 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩313,500 236.64 USD |
-3.39
|
₩9T 6.49B USD | ₩31K 23.31 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩120,700 91.11 USD |
-2.82
|
₩6T 4.69B USD | ₩594K 448.2 USD | ₩116,100 87.64 USD | ₩123,800 93.45 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,400 62.95 USD |
-4.14
|
₩6T 4.62B USD | ₩299K 225.93 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,600 20.08 USD |
-6.5
|
₩6T 4.52B USD | ₩2M 1.58K USD | ₩26,550 20.04 USD | ₩28,200 21.29 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩386,500 291.74 USD |
-4.33
|
₩5T 3.59B USD | ₩48K 36.42 USD | ₩380,500 287.22 USD | ₩399,000 301.18 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,300 44.76 USD |
-3.73
|
₩4T 3.4B USD | ₩351K 265.27 USD | ₩59,200 44.69 USD | ₩61,600 46.5 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,200 25.06 USD |
-2.49
|
₩4T 3.39B USD | ₩69K 52.31 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩90,900 68.61 USD |
-4.92
|
₩4T 3.34B USD | ₩348K 262.67 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,500 81.14 USD |
-5.29
|
₩4T 3.03B USD | ₩414K 312.12 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩151K 113.96 USD | ₩92,900 70.12 USD | ₩97,000 73.22 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,150 34.84 USD |
-3.25
|
₩4T 2.84B USD | ₩725K 547.32 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩226,500 170.97 USD |
-0.88
|
₩4T 2.83B USD | ₩75K 56.77 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,310 5.52 USD |
+2.24
|
₩4T 2.76B USD | ₩2M 1.55K USD | ₩7,040 5.31 USD | ₩7,430 5.61 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩248,000 187.2 USD |
+10.22
|
₩4T 2.74B USD | ₩484K 365.1 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,600 82.73 USD |
-6.72
|
₩3T 2.4B USD | ₩194K 146.32 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,230 11.5 USD |
-4.63
|
₩3T 1.98B USD | ₩11K 8.49 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩813K 613.52 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,500 50.95 USD |
-0.44
|
₩2T 1.41B USD | ₩421K 318.08 USD | ₩63,100 47.63 USD | ₩69,700 52.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,950 21.1 USD |
-4.44
|
₩2T 1.4B USD | ₩658K 496.94 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩86,500 65.29 USD |
-8.56
|
₩2T 1.29B USD | ₩121K 91.38 USD | ₩86,500 65.29 USD | ₩93,000 70.2 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,190 6.18 USD |
-6.29
|
₩1T 1.01B USD | ₩2M 1.51K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,130 12.18 USD |
+2.02
|
₩1T 995.8M USD | ₩87K 65.32 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 995.8M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,850 27.82 USD |
-4.41
|
₩1T 994.15M USD | ₩213K 161.13 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 994.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩97,100 73.29 USD |
-4.15
|
₩1T 929.07M USD | ₩95K 72.02 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 929.07M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩170K 128.42 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,800 81.37 USD |
-0.55
|
₩1T 845.86M USD | ₩191K 144.18 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 845.86M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,750 16.42 USD |
-2.9
|
₩1T 845.72M USD | ₩5K 3.67 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 845.72M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩96,900 73.14 USD |
-9.78
|
₩1T 819.21M USD | ₩170K 128.09 USD | ₩96,700 72.99 USD | ₩106,900 80.69 USD | ₩1T 819.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,000 13.59 USD |
-5.26
|
₩1T 782.24M USD | ₩314K 237.17 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 782.24M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,050 29.48 USD |
-4.76
|
₩1T 776.02M USD | ₩206K 155.36 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩1T 776.02M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,175 9.19 USD |
-4.51
|
₩998B 753.09M USD | ₩496K 374.16 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩998B 753.09M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,200 27.33 USD |
-3.08
|
₩992B 749.01M USD | ₩433K 327.21 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩992B 749.01M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,400 38.04 USD |
-3.63
|
₩972B 733.84M USD | ₩66K 49.65 USD | ₩49,400 37.29 USD | ₩51,200 38.65 USD | ₩972B 733.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,470 11.68 USD |
-0.13
|
₩929B 701.09M USD | ₩692K 522.48 USD | ₩14,840 11.2 USD | ₩15,790 11.92 USD | ₩929B 701.09M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,200 26.57 USD |
-3.96
|
₩892B 673.21M USD | ₩285K 215.42 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩892B 673.21M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,700 62.42 USD |
-2.71
|
₩796B 601M USD | ₩70K 52.77 USD | ₩82,700 62.42 USD | ₩87,600 66.12 USD | ₩796B 601M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,340 13.84 USD |
+1.33
|
₩774B 584.09M USD | ₩51K 38.48 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩774B 584.09M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,300 47.03 USD |
-4.15
|
₩766B 577.83M USD | ₩129K 97.08 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩766B 577.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,600 60.84 USD |
+2.81
|
₩724B 546.85M USD | ₩156K 117.99 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩724B 546.85M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩41,500 31.33 USD |
-5.79
|
₩706B 532.54M USD | ₩67K 50.73 USD | ₩41,450 31.29 USD | ₩43,400 32.76 USD | ₩706B 532.54M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,920 5.98 USD |
-1.49
|
₩690B 520.82M USD | ₩153K 115.24 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩690B 520.82M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩13,890 10.48 USD |
-4.6
|
₩664B 501.34M USD | ₩100K 75.61 USD | ₩13,830 10.44 USD | ₩14,640 11.05 USD | ₩664B 501.34M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,750 27.74 USD |
-7.2
|
₩661B 498.98M USD | ₩772K 583.09 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩661B 498.98M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,260 11.52 USD |
-6.55
|
₩659B 497.53M USD | ₩1M 1.02K USD | ₩15,230 11.5 USD | ₩16,940 12.79 USD | ₩659B 497.53M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
-5
|
₩649B 490.13M USD | ₩149K 112.58 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,800 39.1 USD |
-7.66
|
₩648B 488.9M USD | ₩329K 248.65 USD | ₩51,300 38.72 USD | ₩55,700 42.04 USD | ₩648B 488.9M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,600 4.98 USD |
-3.93
|
₩644B 485.96M USD | ₩283K 213.55 USD | ₩6,590 4.97 USD | ₩6,830 5.16 USD | ₩644B 485.96M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,150 15.21 USD |
-10.04
|
₩635B 479.05M USD | ₩332K 250.84 USD | ₩20,100 15.17 USD | ₩22,150 16.72 USD | ₩635B 479.05M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,440 12.41 USD |
-1.56
|
₩630B 475.28M USD | ₩33K 25 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩630B 475.28M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,700 18.64 USD |
-3.52
|
₩607B 457.96M USD | ₩90K 67.65 USD | ₩24,650 18.61 USD | ₩25,650 19.36 USD | ₩607B 457.96M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,280 10.02 USD |
-2.71
|
₩556B 419.96M USD | ₩1M 998.35 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩556B 419.96M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,100 22.72 USD |
-1.63
|
₩554B 418.24M USD | ₩34K 25.31 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩554B 418.24M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,550 18.53 USD |
-5.76
|
₩530B 400.02M USD | ₩88K 66.5 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩530B 400.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,850 14.23 USD |
0
|
₩523B 394.58M USD | ₩15 0.01 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩523B 394.58M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,400 43.33 USD |
-4.33
|
₩517B 389.95M USD | ₩35K 26.73 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩517B 389.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,850 16.49 USD |
-6.22
|
₩504B 380.32M USD | ₩138K 104.16 USD | ₩21,800 16.46 USD | ₩22,800 17.21 USD | ₩504B 380.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,800 18.72 USD |
-4.25
|
₩496B 374.42M USD | ₩305K 230.26 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩496B 374.42M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,200 17.51 USD |
-7.2
|
₩489B 369.35M USD | ₩204K 154.02 USD | ₩23,000 17.36 USD | ₩24,600 18.57 USD | ₩489B 369.35M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,050 25.7 USD |
-1.73
|
₩485B 366.38M USD | ₩24K 18.31 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,150 15.21 USD |
+0.5
|
₩478B 361.06M USD | ₩71K 53.96 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩478B 361.06M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,550 15.51 USD |
-2.14
|
₩477B 359.95M USD | ₩62K 47.13 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,910 11.25 USD |
-6.34
|
₩473B 357.3M USD | ₩81K 61.46 USD | ₩14,900 11.25 USD | ₩15,920 12.02 USD | ₩473B 357.3M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,100 48.39 USD |
-3.75
|
₩468B 353.56M USD | ₩16K 12.03 USD | ₩63,200 47.71 USD | ₩65,800 49.67 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,190 9.2 USD |
-3.02
|
₩460B 347.05M USD | ₩55K 41.31 USD | ₩12,180 9.19 USD | ₩12,600 9.51 USD | ₩460B 347.05M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩7,980 6.02 USD |
-2.21
|
₩450B 339.62M USD | ₩59K 44.23 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩450B 339.62M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,810 10.42 USD |
-3.02
|
₩449B 338.78M USD | ₩40K 30.01 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩449B 338.78M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,050 15.89 USD |
-1.64
|
₩447B 337.58M USD | ₩43K 32.15 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩447B 337.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,260 1.71 USD |
-6.61
|
₩432B 325.88M USD | ₩943K 712.12 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩432B 325.88M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,730 13.38 USD |
-2.8
|
₩426B 321.44M USD | ₩138K 103.89 USD | ₩17,710 13.37 USD | ₩18,400 13.89 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,560 4.95 USD |
-3.81
|
₩426B 321.28M USD | ₩425K 321.04 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩426B 321.28M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,880 11.23 USD |
+4.2
|
₩425B 320.49M USD | ₩3M 2.61K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,590 7.24 USD |
+3.01
|
₩406B 306.65M USD | ₩2M 1.59K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩406B 306.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,510 10.95 USD |
-0.07
|
₩402B 303.73M USD | ₩47 0.04 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩402B 303.73M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,520 14.73 USD |
-0.05
|
₩395B 297.85M USD | ₩44K 33.05 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩395B 297.85M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,150 25.02 USD |
-3.21
|
₩392B 295.98M USD | ₩24K 18.12 USD | ₩33,000 24.91 USD | ₩34,150 25.78 USD | ₩392B 295.98M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,380 5.57 USD |
-11.08
|
₩392B 295.91M USD | ₩1M 853.55 USD | ₩7,330 5.53 USD | ₩7,870 5.94 USD | ₩392B 295.91M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,950 18.08 USD |
-11.3
|
₩367B 277.35M USD | ₩382K 288.34 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩367B 277.35M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,140 5.39 USD |
-3.12
|
₩360B 271.44M USD | ₩281K 212.46 USD | ₩7,120 5.37 USD | ₩7,320 5.53 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,350 25.17 USD |
-4.17
|
₩359B 270.8M USD | ₩21K 15.84 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩359B 270.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,000 19.63 USD |
-2.8
|
₩357B 269.11M USD | ₩22K 16.25 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,380 13.12 USD |
-3.5
|
₩334B 252.22M USD | ₩87K 65.55 USD | ₩17,340 13.09 USD | ₩17,890 13.5 USD | ₩334B 252.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩441 0.33 USD | ₩10,590 7.99 USD | ₩10,690 8.07 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,590 5.73 USD |
+1.34
|
₩332B 250.25M USD | ₩72K 54.25 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩332B 250.25M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,060 7.59 USD |
-1.85
|
₩330B 249.22M USD | ₩199K 150.15 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩330B 249.22M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,365 2.54 USD |
-2.32
|
₩310B 234.01M USD | ₩242K 182.41 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
