Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
Tech Market Middle (50)
Technologie (50)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $781.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$337.72 — |
-0.12
|
$27.21B — | $538.24K — | $322.21 — | $341.65 — | $27.21B — | 469.05 | $0.72 — |
|
|
SiTime
SITM
US
|
$471.59 — |
-0.21
|
$14.25B — | $322.48K — | $447.55 — | $486.06 — | $14.25B — | 471.58 | $1.00 — |
|
|
AppFolio
APPF
US
|
$221.38 — |
-1.54
|
$7.85B — | $139.89K — | $219.44 — | $225.53 — | $7.85B — | 46.60 | $4.75 — |
|
|
Camtek
CAMT
US
|
$105.43 — |
-1.51
|
$4.93B — | $230.10K — | $102.36 — | $107.94 — | $4.93B — | 39.63 | $2.66 — |
|
|
Applied Optoelectronics
AAOI
US
|
$52.55 — |
-5.92
|
$4.77B — | $8.19M — | $50.80 — | $55.65 — | $4.77B — | 0 | -$0.38 — |
|
|
GDS
GDS
US
|
$20.00 — |
-11.59
|
$4.01B — | $3.59M — | $18.72 — | $21.15 — | $4.01B — | 9.30 | $2.15 — |
|
|
Appian
APPN
US
|
$55.00 — |
+2.61
|
$3.93B — | $792.49K — | $52.28 — | $56.35 — | $3.93B — | 0 | -$0.08 — |
|
|
Enphase Energy
ENPH
US
|
$26.75 — |
-5.48
|
$3.54B — | $2.96M — | $26.73 — | $27.88 — | $3.54B — | 39.92 | $0.67 — |
|
|
ACM Research
ACMR
US
|
$49.51 — |
-5.57
|
$3.47B — | $430.75K — | $49.10 — | $51.79 — | $3.47B — | 30.94 | $1.60 — |
|
|
Dave
DAVE
US
|
$267.64 — |
-5.08
|
$3.42B — | $315.69K — | $266.88 — | $281.54 — | $3.42B — | 19.53 | $13.70 — |
|
|
Vertex Inc.
VERX
US
|
$17.74 — |
-0.5
|
$2.88B — | $945.40K — | $17.62 — | $18.22 — | $2.88B — | 0 | -$0.30 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.53 — |
-5.36
|
$2.57B — | $7.88M — | $9.35 — | $10.06 — | $2.57B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $5.29M — | $7.14 — | $7.17 — | $2.43B — | 51.14 | $0.14 — |
|
|
Five9
FIVN
US
|
$28.33 — |
+0.93
|
$2.12B — | $1.19M — | $27.23 — | $28.71 — | $2.12B — | 40.47 | $0.70 — |
|
|
Shoals
SHLS
US
|
$8.11 — |
-7.9
|
$1.37B — | $4.08M — | $8.10 — | $8.82 — | $1.37B — | 36.84 | $0.22 — |
|
|
Innodata
INOD
US
|
$36.16 — |
-5.28
|
$1.24B — | $847.40K — | $35.32 — | $37.23 — | $1.24B — | 26.19 | $1.38 — |
|
|
Arteris
AIP
US
|
$20.19 — |
-0.64
|
$1.00B — | $216.67K — | $19.54 — | $20.62 — | $1.00B — | 0 | -$0.89 — |
|
|
Rapid7
RPD
US
|
$14.37 — |
-2.81
|
$984.52M — | $606.90K — | $13.96 — | $14.83 — | $984.52M — | 68.40 | $0.21 — |
|
|
PubMatic
PUBM
US
|
$18.86 — |
+3.03
|
$864.75M — | $981.85K — | $17.73 — | $19.15 — | $864.75M — | 0 | -$0.04 — |
|
|
Frequency Electronics
FEIM
US
|
$67.47 — |
-1.11
|
$760.61M — | $110.98K — | $66.27 — | $69.51 — | $760.61M — | 269.87 | $0.25 — |
|
|
Array
ARRY
US
|
$4.79 — |
-7.8
|
$739.63M — | $5.77M — | $4.79 — | $5.21 — | $739.63M — | 0 | -$1.13 — |
|
|
IBEX
IBEX
US
|
$54.99 — |
-0.6
|
$733.80M — | $101.86K — | $54.22 — | $55.62 — | $733.80M — | 16.66 | $3.30 — |
|
|
Katapult
KPLT
US
|
$8.30 — |
-25.72
|
$704.67M — | $685.33K — | $7.46 — | $11.95 — | $704.67M — | 4.61 | $1.80 — |
|
|
Quantum
QMCO
US
|
$16.55 — |
-1.9
|
$654.67M — | $642.79K — | $15.74 — | $17.09 — | $654.67M — | 0 | -$8.93 — |
|
|
Telos
TLS
US
|
$7.64 — |
-0.13
|
$561.79M — | $833.02K — | $7.35 — | $7.71 — | $561.79M — | 0 | -$0.13 — |
|
|
Backblaze
BLZE
US
|
$8.63 — |
-2.21
|
$545.73M — | $889.96K — | $8.21 — | $8.82 — | $545.73M — | 0 | -$0.32 — |
|
|
Rimini Street
RMNI
US
|
$5.61 — |
-0.62
|
$519.56M — | $307.41K — | $5.42 — | $5.64 — | $519.56M — | 50.95 | $0.11 — |
|
|
Clearfield
CLFD
US
|
$31.05 — |
+1.5
|
$420.34M — | $105.39K — | $28.92 — | $31.64 — | $420.34M — | 194.06 | $0.16 — |
|
|
Everspin
MRAM
US
|
$12.88 — |
-4.24
|
$314.51M — | $239.35K — | $12.70 — | $13.50 — | $314.51M — | 0 | -$0.41 — |
|
|
Information Services
III
US
|
$6.20 — |
-1.12
|
$295.18M — | $193.09K — | $6.11 — | $6.45 — | $295.18M — | 24.80 | $0.25 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.16 — |
-10.51
|
$119.95M — | $8.60M — | $0.16 — | $0.17 — | $119.95M — | 0 | -$0.39 — |
|
|
Optical Cable
OCC
US
|
$10.97 — |
-4.18
|
$97.01M — | $113.67K — | $10.68 — | $11.16 — | $97.01M — | 37.83 | $0.29 — |
|
|
CSP
CSPI
US
|
$7.30 — |
+3.69
|
$73.59M — | $11.71K — | $7.10 — | $7.34 — | $73.59M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
SunPower
SPWR
US
|
$0.21 — |
-7.58
|
$69.26M — | $3.39M — | $0.21 — | $0.23 — | $69.26M — | 0 | -$0.33 — |
|
|
Usio
USIO
US
|
$2.06 — |
-5.72
|
$58.89M — | $233.23K — | $2.06 — | $2.25 — | $58.89M — | 0 | -$0.06 — |
|
|
TransAct
TACT
US
|
$4.88 — |
-1.01
|
$50.38M — | $1.77K — | $4.79 — | $4.88 — | $50.38M — | 0 | -$0.04 — |
|
|
Deswell Industries
DSWL
US
|
$3.02 — |
+0.95
|
$47.97M — | $887.00 — | $3.02 — | $3.03 — | $47.97M — | 4.50 | $0.67 — |
|
|
Veritone
VERI
US
|
$0.46 — |
-4.65
|
$46.26M — | $1.52M — | $0.45 — | $0.50 — | $46.26M — | 0 | -$1.27 — |
|
|
Intellicheck
IDN
US
|
$2.23 — |
-5.91
|
$45.19M — | $157.17K — | $2.23 — | $2.42 — | $45.19M — | 14.86 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.09 — |
-3.95
|
$37.28M — | $1.06M — | $1.07 — | $1.13 — | $37.28M — | 0 | -$5.13 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
+8.05
|
$28.05M — | $11.55K — | $0.84 — | $0.94 — | $28.05M — | 0 | -$0.45 — |
|
|
MIND C.T.I.
MNDO
US
|
$1.26 — |
0
|
$24.63M — | $207.77K — | $1.26 — | $1.27 — | $24.63M — | 7.87 | $0.16 — |
|
|
9F
JFU
US
|
$1.95 — |
-14.1
|
$22.96M — | $339.00 — | $1.95 — | $1.95 — | $22.96M — | 0.98 | $1.97 — |
|
|
Aware
AWRE
US
|
$0.93 — |
-4.58
|
$20.34M — | $7.43K — | $0.93 — | $0.98 — | $20.34M — | 0 | -$0.38 — |
|
|
Key Tronic
KTCC
US
|
$1.35 — |
0
|
$14.94M — | $25.99K — | $1.29 — | $1.42 — | $14.94M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.14 — |
+1.95
|
$8.91M — | $34.32K — | $2.99 — | $3.15 — | $8.91M — | 0 | -$14.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
