Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
Tech Market Middle (50)
Technologie (50)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$3.09 — |
0
|
$272.01B — | $1.40K — | $3.09 — | $3.09 — | $272.01B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$343.67 — |
+3.52
|
$27.68B — | $344.34K — | $335.50 — | $346.00 — | $27.68B — | 477.31 | $0.72 — |
|
|
SiTime
SITM
US
|
$493.04 — |
+10.93
|
$14.89B — | $441.14K — | $462.75 — | $494.93 — | $14.89B — | 493.04 | $1.00 — |
|
|
AppFolio
APPF
US
|
$221.47 — |
-1.46
|
$7.85B — | $50.86K — | $219.96 — | $224.09 — | $7.85B — | 46.62 | $4.75 — |
|
|
Applied Optoelectronics
AAOI
US
|
$57.68 — |
+19.37
|
$5.24B — | $9.13M — | $51.53 — | $57.81 — | $5.24B — | 0 | -$0.38 — |
|
|
Camtek
CAMT
US
|
$109.10 — |
+6.76
|
$5.10B — | $165.76K — | $104.78 — | $109.72 — | $5.10B — | 41.01 | $2.66 — |
|
|
GDS
GDS
US
|
$23.29 — |
+8.78
|
$4.67B — | $1.36M — | $22.23 — | $23.37 — | $4.67B — | 10.83 | $2.15 — |
|
|
Appian
APPN
US
|
$53.72 — |
+2.61
|
$3.83B — | $329.64K — | $52.50 — | $54.70 — | $3.83B — | 0 | -$0.08 — |
|
|
Enphase Energy
ENPH
US
|
$28.45 — |
+2.93
|
$3.76B — | $1.53M — | $27.66 — | $28.48 — | $3.76B — | 42.46 | $0.67 — |
|
|
ACM Research
ACMR
US
|
$53.41 — |
+9.74
|
$3.74B — | $472.72K — | $50.51 — | $53.71 — | $3.74B — | 33.38 | $1.60 — |
|
|
Dave
DAVE
US
|
$282.43 — |
+3.13
|
$3.61B — | $159.00K — | $275.67 — | $286.61 — | $3.61B — | 20.61 | $13.70 — |
|
|
Vertex Inc.
VERX
US
|
$17.48 — |
-2.02
|
$2.84B — | $581.28K — | $17.44 — | $17.98 — | $2.84B — | 0 | -$0.30 — |
|
|
Navitas Semiconductor
NVTS
US
|
$10.28 — |
+9.59
|
$2.77B — | $6.89M — | $9.79 — | $10.40 — | $2.77B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $3.26M — | $7.14 — | $7.16 — | $2.43B — | 51.14 | $0.14 — |
|
|
Five9
FIVN
US
|
$27.87 — |
+0.43
|
$2.08B — | $713.18K — | $27.68 — | $28.26 — | $2.08B — | 39.81 | $0.70 — |
|
|
Shoals
SHLS
US
|
$8.86 — |
+8.98
|
$1.49B — | $2.51M — | $8.04 — | $8.87 — | $1.49B — | 40.27 | $0.22 — |
|
|
Innodata
INOD
US
|
$38.77 — |
+10.61
|
$1.33B — | $849.92K — | $36.65 — | $39.22 — | $1.33B — | 28.09 | $1.38 — |
|
|
Rapid7
RPD
US
|
$15.31 — |
+5.66
|
$1.05B — | $544.19K — | $14.69 — | $15.45 — | $1.05B — | 72.90 | $0.21 — |
|
|
Arteris
AIP
US
|
$20.69 — |
+8.38
|
$1.03B — | $182.85K — | $19.62 — | $20.75 — | $1.03B — | 0 | -$0.89 — |
|
|
Katapult
KPLT
US
|
$10.97 — |
-4.77
|
$930.79M — | $235.40K — | $10.69 — | $11.71 — | $930.79M — | 6.09 | $1.80 — |
|
|
PubMatic
PUBM
US
|
$17.90 — |
+5.57
|
$820.51M — | $361.45K — | $17.01 — | $18.11 — | $820.51M — | 0 | -$0.04 — |
|
|
Array
ARRY
US
|
$5.25 — |
+10.9
|
$809.27M — | $3.58M — | $4.69 — | $5.25 — | $809.27M — | 0 | -$1.13 — |
|
|
Frequency Electronics
FEIM
US
|
$69.61 — |
+5.77
|
$784.70M — | $86.67K — | $67.59 — | $70.05 — | $784.70M — | 278.42 | $0.25 — |
|
|
IBEX
IBEX
US
|
$54.73 — |
+4.79
|
$730.33M — | $53.71K — | $51.89 — | $55.05 — | $730.33M — | 16.58 | $3.30 — |
|
|
Quantum
QMCO
US
|
$17.33 — |
+6.32
|
$690.87M — | $1.04M — | $16.39 — | $17.97 — | $690.87M — | 0 | -$12.97 — |
|
|
Backblaze
BLZE
US
|
$8.98 — |
+12.39
|
$567.54M — | $1.06M — | $8.36 — | $9.13 — | $567.54M — | 0 | -$0.32 — |
|
|
Telos
TLS
US
|
$7.62 — |
-0.72
|
$559.95M — | $1.00M — | $7.60 — | $7.96 — | $559.95M — | 0 | -$0.13 — |
|
|
Rimini Street
RMNI
US
|
$5.54 — |
+0.16
|
$513.44M — | $100.68K — | $5.46 — | $5.56 — | $513.44M — | 50.35 | $0.11 — |
|
|
Clearfield
CLFD
US
|
$30.25 — |
+0.2
|
$410.91M — | $107.23K — | $27.00 — | $31.07 — | $410.91M — | 56.01 | $0.54 — |
|
|
Everspin
MRAM
US
|
$13.73 — |
+8.06
|
$335.38M — | $294.01K — | $13.13 — | $13.83 — | $335.38M — | 0 | -$0.41 — |
|
|
Information Services
III
US
|
$6.32 — |
+3.1
|
$300.90M — | $104.53K — | $6.13 — | $6.37 — | $300.90M — | 25.28 | $0.25 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+9.91
|
$133.89M — | $6.25M — | $0.16 — | $0.18 — | $133.89M — | 0 | -$0.39 — |
|
|
Optical Cable
OCC
US
|
$11.61 — |
+7.85
|
$102.66M — | $34.11K — | $11.12 — | $11.70 — | $102.66M — | 40.03 | $0.29 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-3.51
|
$73.76M — | $988.22K — | $0.22 — | $0.24 — | $73.76M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$7.32 — |
+7.26
|
$73.74M — | $18.62K — | $6.76 — | $7.55 — | $73.74M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Usio
USIO
US
|
$2.21 — |
-24.05
|
$62.97M — | $604.50K — | $2.03 — | $2.80 — | $62.97M — | 0 | -$0.06 — |
|
|
TransAct
TACT
US
|
$5.07 — |
+5.63
|
$52.35M — | $4.54K — | $4.99 — | $5.17 — | $52.35M — | 0 | -$0.04 — |
|
|
Veritone
VERI
US
|
$0.50 — |
-2.31
|
$51.13M — | $697.98K — | $0.50 — | $0.55 — | $51.13M — | 0 | -$1.27 — |
|
|
Deswell Industries
DSWL
US
|
$3.10 — |
-1.59
|
$49.24M — | $4.81K — | $2.99 — | $3.10 — | $49.24M — | 4.62 | $0.67 — |
|
|
Intellicheck
IDN
US
|
$2.27 — |
+2.03
|
$45.90M — | $57.62K — | $2.19 — | $2.28 — | $45.90M — | 15.09 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.20 — |
+3.91
|
$40.69M — | $282.68K — | $1.16 — | $1.21 — | $40.69M — | 0 | -$5.13 — |
|
|
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $218.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+3.63
|
$25.67M — | $1.81K — | $0.84 — | $0.86 — | $25.67M — | 0 | -$0.45 — |
|
|
MIND C.T.I.
MNDO
US
|
$1.27 — |
+0.79
|
$25.64M — | $363.94K — | $1.25 — | $1.27 — | $25.64M — | 7.93 | $0.16 — |
|
|
Aware
AWRE
US
|
$0.97 — |
+9.93
|
$21.21M — | $55.64K — | $0.90 — | $1.01 — | $21.21M — | 0 | -$0.38 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+3.88
|
$14.83M — | $5.90K — | $1.33 — | $1.43 — | $14.83M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.09 — |
-18.3
|
$8.77M — | $61.35K — | $2.95 — | $3.67 — | $8.77M — | 0 | -$14.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
