Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
Tech Market Middle (51)
Technologie (51)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$354.07 — |
-0.23
|
$28.48B — | $342.56K — | $345.66 — | $356.91 — | $28.48B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$638.35 — |
+6.1
|
$19.12B — | $72.25K — | $608.88 — | $643.24 — | $19.12B — | 0 | -$0.90 — | ||
Applied Optoelectronics
AAOI
US
|
$128.70 — |
+6.41
|
$10.33B — | $3.29M — | $116.50 — | $129.81 — | $10.33B — | 0 | -$0.65 — | ||
ACM Research
ACMR
US
|
$104.25 — |
+6.63
|
$7.20B — | $370.13K — | $101.50 — | $106.39 — | $7.20B — | 79.58 | $1.31 — | ||
Camtek
CAMT
US
|
$142.20 — |
-0.21
|
$6.63B — | $124.69K — | $141.88 — | $148.22 — | $6.63B — | 146.59 | $0.97 — | ||
GDS
GDS
US
|
$30.52 — |
+2.35
|
$6.12B — | $779.80K — | $29.72 — | $30.71 — | $6.12B — | 18.05 | $1.69 — | ||
AppFolio
APPF
US
|
$172.57 — |
+0.98
|
$6.10B — | $89.72K — | $169.31 — | $174.46 — | $6.10B — | 41.08 | $4.20 — | ||
Enphase Energy
ENPH
US
|
$44.80 — |
+4.02
|
$5.90B — | $1.64M — | $41.76 — | $45.17 — | $5.90B — | 44.35 | $1.01 — | ||
|
Dave
DAVE
US
|
$394.14 — |
+1.75
|
$5.01B — | $140.47K — | $379.00 — | $394.14 — | $5.01B — | 25.31 | $15.57 — | ||
|
Navitas Semiconductor
NVTS
US
|
$15.87 — |
+9.75
|
$3.87B — | $6.77M — | $14.69 — | $16.12 — | $3.87B — | 0 | -$0.63 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
+0.42
|
$2.41B — | $600.47K — | $7.09 — | $7.12 — | $2.41B — | 35.60 | $0.20 — | ||
Innodata
INOD
US
|
$72.16 — |
+4.76
|
$2.36B — | $358.43K — | $67.64 — | $72.55 — | $2.36B — | 64.42 | $1.12 — | ||
|
Vertex
VERX
US
|
$12.51 — |
-2.68
|
$2.02B — | $274.90K — | $12.35 — | $12.68 — | $2.02B — | 0 | -$0.05 — | ||
Five9
FIVN
US
|
$23.83 — |
+1.66
|
$1.82B — | $652.12K — | $22.55 — | $23.92 — | $1.82B — | 36.66 | $0.65 — | ||
Appian
APPN
US
|
$24.29 — |
-0.45
|
$1.78B — | $116.15K — | $23.66 — | $24.47 — | $1.78B — | 1214.50 | $0.02 — | ||
Shoals
SHLS
US
|
$10.60 — |
+6.48
|
$1.78B — | $904.33K — | $10.07 — | $10.86 — | $1.78B — | 52.97 | $0.20 — | ||
|
Arteris
AIP
US
|
$36.89 — |
+5.22
|
$1.70B — | $269.87K — | $35.18 — | $37.71 — | $1.70B — | 0 | -$0.79 — | ||
|
Array
ARRY
US
|
$7.09 — |
+1.72
|
$1.09B — | $863.59K — | $6.95 — | $7.14 — | $1.09B — | 0 | -$0.84 — | ||
|
Backblaze
BLZE
US
|
$16.23 — |
+3.94
|
$974.34M — | $796.05K — | $15.18 — | $16.30 — | $974.34M — | 0 | -$0.39 — | ||
Rapid7
RPD
US
|
$9.63 — |
+3.66
|
$643.58M — | $383.79K — | $9.03 — | $9.77 — | $643.58M — | 27.51 | $0.35 — | ||
|
Frequency Electronics
FEIM
US
|
$65.04 — |
+0.7
|
$640.12M — | $53.53K — | $65.04 — | $67.17 — | $640.12M — | 89.09 | $0.73 — | ||
|
PubMatic
PUBM
US
|
$13.48 — |
-0.48
|
$626.29M — | $80.79K — | $13.17 — | $13.49 — | $626.29M — | 0 | -$0.38 — | ||
Clearfield
CLFD
US
|
$35.53 — |
+4.59
|
$482.83M — | $45.55K — | $34.11 — | $35.88 — | $482.83M — | 154.47 | $0.23 — | ||
|
Everspin
MRAM
US
|
$20.41 — |
+6.64
|
$478.57M — | $380.26K — | $19.50 — | $21.08 — | $478.57M — | 2041.00 | $0.01 — | ||
|
IBEX
IBEX
US
|
$32.12 — |
-0.05
|
$429.99M — | $22.19K — | $32.02 — | $32.50 — | $429.99M — | 10.03 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.62 — |
+1.87
|
$428.09M — | $61.46K — | $4.45 — | $4.65 — | $428.09M — | 12.84 | $0.36 — | ||
|
Quantum
QMCO
US
|
$10.57 — |
+4.04
|
$416.19M — | $252.63K — | $9.91 — | $10.60 — | $416.19M — | 0 | -$7.97 — | ||
|
Telos
TLS
US
|
$4.97 — |
+1.42
|
$371.81M — | $127.30K — | $4.70 — | $5.01 — | $371.81M — | 0 | -$0.35 — | ||
|
AstroNova
ALOT
US
|
$28.57 — |
+0.21
|
$222.03M — | $33.35K — | $28.50 — | $28.60 — | $222.03M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
+0.85
|
$213.14M — | $1.72M — | $0.28 — | $0.29 — | $213.14M — | 0 | -$0.31 — | ||
|
Information Services Group, Inc.
III
US
|
$4.11 — |
0
|
$196.62M — | $38.25K — | $4.08 — | $4.14 — | $196.62M — | 19.57 | $0.21 — | ||
|
Domo
DOMO
US
|
$3.46 — |
-2.12
|
$156.45M — | $397.43K — | $3.37 — | $3.51 — | $156.45M — | 0 | -$1.33 — | ||
|
Optical Cable
OCC
US
|
$16.83 — |
+5.19
|
$148.64M — | $152.85K — | $15.84 — | $17.03 — | $148.64M — | 140.25 | $0.12 — | ||
Veritone
VERI
US
|
$1.34 — |
+2.67
|
$125.02M — | $491.55K — | $1.32 — | $1.36 — | $125.02M — | 0 | -$1.57 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-5.06
|
$122.97M — | $2.61M — | $0.36 — | $0.39 — | $122.97M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.62 — |
-2.54
|
$104.31M — | $1.32M — | $0.60 — | $0.62 — | $104.31M — | 0 | -$0.52 — | ||
Intellicheck
IDN
US
|
$4.26 — |
+2.9
|
$86.27M — | $53.86K — | $4.14 — | $4.26 — | $86.27M — | 35.50 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.30 — |
+4.9
|
$83.12M — | $31.50K — | $7.11 — | $7.35 — | $83.12M — | 0 | -$0.73 — | ||
|
CSP
CSPI
US
|
$8.13 — |
-1.17
|
$81.92M — | $5.82K — | $7.92 — | $8.25 — | $81.92M — | 0 | -$0.01 — | ||
Usio
USIO
US
|
$2.37 — |
-4.53
|
$65.33M — | $39.56K — | $2.37 — | $2.45 — | $65.33M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.46 — |
+1.02
|
$55.04M — | $4.54K — | $3.42 — | $3.56 — | $55.04M — | 5.24 | $0.66 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.08 — |
+0.29
|
$52.25M — | $9.21K — | $5.05 — | $5.13 — | $52.25M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$4.29 — |
+0.7
|
$46.59M — | $378.00 — | $4.29 — | $4.29 — | $46.59M — | 0 | -$1.60 — | ||
|
Katapult
KPLT
US
|
$7.70 — |
+1.18
|
$36.69M — | $2.00K — | $7.63 — | $7.70 — | $36.69M — | 6.31 | $1.22 — | ||
Aware
AWRE
US
|
$1.43 — |
+5.93
|
$30.95M — | $11.38K — | $1.34 — | $1.44 — | $30.95M — | 0 | -$0.36 — | ||
|
9F
JFU
US
|
$2.56 — |
0
|
$30.14M — | $48.00 — | $2.56 — | $2.56 — | $30.14M — | 1.22 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.88 — |
+4.89
|
$26.31M — | $4.63K — | $0.86 — | $0.92 — | $26.31M — | 0 | -$0.24 — | ||
MIND C.T.I
MNDO
US
|
$1.09 — |
+0.93
|
$22.00M — | $74.82K — | $1.08 — | $1.12 — | $22.00M — | 7.26 | $0.15 — | ||
|
Quhuo
QH
US
|
$6.67 — |
+1.37
|
$21.72M — | $9.02K — | $6.38 — | $6.83 — | $21.72M — | 0 | -$436.80 — | ||
|
Upland Software
UPLD
US
|
$5.24 — |
+7.16
|
$15.39M — | $11.72K — | $4.93 — | $5.43 — | $15.39M — | 0 | -$6.81 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}