Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
Tech Market Middle (50)
Technologie (50)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.85 — |
+0.71
|
$250.90B — | $936.00 — | $2.85 — | $2.85 — | $250.90B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$323.46 — |
-1.19
|
$26.06B — | $586.28K — | $318.68 — | $337.43 — | $26.06B — | 449.25 | $0.72 — |
|
|
SiTime
SITM
US
|
$433.94 — |
-5.07
|
$13.11B — | $580.38K — | $428.02 — | $474.11 — | $13.11B — | 433.93 | $1.00 — |
|
|
AppFolio
APPF
US
|
$223.03 — |
-2.81
|
$7.91B — | $88.33K — | $222.11 — | $228.82 — | $7.91B — | 46.95 | $4.75 — |
|
|
Camtek
CAMT
US
|
$101.00 — |
-3.85
|
$4.72B — | $148.43K — | $100.44 — | $108.64 — | $4.72B — | 37.96 | $2.66 — |
|
|
Applied Optoelectronics
AAOI
US
|
$47.14 — |
-9.52
|
$4.28B — | $8.85M — | $46.39 — | $51.99 — | $4.28B — | 0 | -$0.38 — |
|
|
GDS
GDS
US
|
$21.20 — |
-4.76
|
$4.25B — | $589.75K — | $21.18 — | $22.03 — | $4.25B — | 9.86 | $2.15 — |
|
|
Appian
APPN
US
|
$51.62 — |
+0.91
|
$3.68B — | $356.29K — | $49.27 — | $52.51 — | $3.68B — | 0 | -$0.08 — |
|
|
Enphase Energy
ENPH
US
|
$27.25 — |
-6.28
|
$3.61B — | $3.18M — | $26.84 — | $28.60 — | $3.61B — | 40.67 | $0.67 — |
|
|
Dave
DAVE
US
|
$267.63 — |
-5.31
|
$3.42B — | $150.60K — | $265.81 — | $281.52 — | $3.42B — | 19.53 | $13.70 — |
|
|
ACM Research
ACMR
US
|
$48.06 — |
-3.4
|
$3.36B — | $480.32K — | $46.90 — | $50.54 — | $3.36B — | 30.03 | $1.60 — |
|
|
Vertex Inc.
VERX
US
|
$17.61 — |
+1.76
|
$2.86B — | $430.02K — | $17.03 — | $17.66 — | $2.86B — | 0 | -$0.30 — |
|
|
Navitas Semiconductor
NVTS
US
|
$9.19 — |
-4.03
|
$2.48B — | $5.93M — | $9.09 — | $9.70 — | $2.48B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.14 — |
-0.07
|
$2.42B — | $1.48M — | $7.13 — | $7.16 — | $2.42B — | 51.03 | $0.14 — |
|
|
Five9
FIVN
US
|
$28.23 — |
-2.2
|
$2.11B — | $384.14K — | $27.46 — | $28.95 — | $2.11B — | 40.33 | $0.70 — |
|
|
Shoals
SHLS
US
|
$8.30 — |
-4.76
|
$1.40B — | $2.31M — | $8.23 — | $8.84 — | $1.40B — | 37.75 | $0.22 — |
|
|
Innodata
INOD
US
|
$35.20 — |
-4.76
|
$1.21B — | $640.88K — | $34.76 — | $36.83 — | $1.21B — | 25.50 | $1.38 — |
|
|
Rapid7
RPD
US
|
$14.26 — |
-4.74
|
$977.32M — | $772.76K — | $13.45 — | $14.69 — | $977.32M — | 67.90 | $0.21 — |
|
|
Katapult
KPLT
US
|
$11.38 — |
-3.06
|
$965.58M — | $196.52K — | $11.21 — | $11.94 — | $965.58M — | 6.32 | $1.80 — |
|
|
Arteris
AIP
US
|
$18.64 — |
-2.92
|
$925.62M — | $229.16K — | $18.54 — | $19.74 — | $925.62M — | 0 | -$0.89 — |
|
|
Array
ARRY
US
|
$4.95 — |
-4.72
|
$762.86M — | $4.18M — | $4.90 — | $5.21 — | $762.86M — | 0 | -$1.13 — |
|
|
PubMatic
PUBM
US
|
$16.72 — |
-12.14
|
$761.60M — | $363.39K — | $16.61 — | $18.40 — | $761.60M — | 0 | -$0.29 — |
|
|
Frequency Electronics
FEIM
US
|
$63.96 — |
-1.88
|
$721.07M — | $47.28K — | $63.28 — | $66.51 — | $721.07M — | 255.85 | $0.25 — |
|
|
IBEX
IBEX
US
|
$50.96 — |
+1.35
|
$680.02M — | $105.40K — | $49.99 — | $51.43 — | $680.02M — | 15.44 | $3.30 — |
|
|
Quantum
QMCO
US
|
$16.40 — |
-3.47
|
$646.32M — | $2.03M — | $16.15 — | $19.94 — | $646.32M — | 0 | -$12.97 — |
|
|
Telos
TLS
US
|
$7.43 — |
+3.68
|
$555.57M — | $1.91M — | $6.78 — | $7.67 — | $555.57M — | 0 | -$0.13 — |
|
|
Rimini Street
RMNI
US
|
$5.43 — |
+0.37
|
$503.34M — | $208.41K — | $5.30 — | $5.43 — | $503.34M — | 49.36 | $0.11 — |
|
|
Backblaze
BLZE
US
|
$7.68 — |
-3.88
|
$485.38M — | $466.38K — | $7.62 — | $8.21 — | $485.38M — | 0 | -$0.32 — |
|
|
Clearfield
CLFD
US
|
$30.25 — |
-0.98
|
$410.91M — | $25.33K — | $29.92 — | $30.89 — | $410.91M — | 56.01 | $0.54 — |
|
|
Everspin
MRAM
US
|
$12.48 — |
-3.41
|
$304.74M — | $248.24K — | $12.43 — | $13.21 — | $304.74M — | 0 | -$0.41 — |
|
|
Information Services
III
US
|
$6.04 — |
+0.17
|
$287.57M — | $83.79K — | $5.96 — | $6.11 — | $287.57M — | 24.16 | $0.25 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.17 — |
-13.61
|
$127.79M — | $8.52M — | $0.17 — | $0.19 — | $127.79M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$10.48 — |
-1.13
|
$92.66M — | $38.06K — | $10.35 — | $11.11 — | $92.66M — | 36.13 | $0.29 — |
|
|
Usio
USIO
US
|
$2.92 — |
-4.89
|
$83.21M — | $57.91K — | $2.86 — | $3.13 — | $83.21M — | 0 | -$0.06 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-4.9
|
$74.26M — | $1.12M — | $0.22 — | $0.24 — | $74.26M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$6.97 — |
+0.56
|
$70.25M — | $4.13K — | $6.81 — | $7.01 — | $70.25M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
TransAct
TACT
US
|
$5.04 — |
-0.79
|
$52.09M — | $2.10K — | $5.00 — | $5.28 — | $52.09M — | 0 | -$0.04 — |
|
|
Deswell Industries
DSWL
US
|
$3.25 — |
+5.24
|
$51.55M — | $15.68K — | $2.88 — | $3.25 — | $51.55M — | 4.84 | $0.67 — |
|
|
Veritone
VERI
US
|
$0.49 — |
-8.09
|
$50.20M — | $455.47K — | $0.49 — | $0.54 — | $50.20M — | 0 | -$1.27 — |
|
|
Intellicheck
IDN
US
|
$2.19 — |
+3.79
|
$44.38M — | $79.93K — | $2.06 — | $2.19 — | $44.38M — | 14.59 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.18 — |
-5.24
|
$40.01M — | $179.32K — | $1.16 — | $1.22 — | $40.01M — | 0 | -$5.13 — |
|
|
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $98.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
MIND C.T.I.
MNDO
US
|
$1.27 — |
+45.98
|
$25.64M — | $11.19M — | $1.25 — | $1.27 — | $25.64M — | 7.93 | $0.16 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.81 — |
-7.94
|
$24.17M — | $13.87K — | $0.81 — | $0.92 — | $24.17M — | 0 | -$0.45 — |
|
|
Aware
AWRE
US
|
$0.94 — |
-0.41
|
$20.47M — | $13.83K — | $0.93 — | $1.03 — | $20.47M — | 0 | -$0.38 — |
|
|
Key Tronic
KTCC
US
|
$1.38 — |
+3
|
$15.27M — | $1.83K — | $1.25 — | $1.43 — | $15.27M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.79 — |
-0.65
|
$10.76M — | $45.07K — | $3.71 — | $4.15 — | $10.76M — | 0 | -$14.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
