Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
Tech Market Middle (50)
Technologie (50)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$3.09 — |
0
|
$272.01B — | $1.40K — | $3.09 — | $3.09 — | $272.01B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$345.50 — |
+4.07
|
$27.83B — | $407.59K — | $335.50 — | $346.00 — | $27.83B — | 479.86 | $0.72 — |
|
|
SiTime
SITM
US
|
$491.03 — |
+10.48
|
$14.83B — | $499.50K — | $462.75 — | $494.93 — | $14.83B — | 491.02 | $1.00 — |
|
|
AppFolio
APPF
US
|
$223.01 — |
-0.78
|
$7.91B — | $63.82K — | $219.96 — | $224.09 — | $7.91B — | 46.95 | $4.75 — |
|
|
Applied Optoelectronics
AAOI
US
|
$57.66 — |
+19.33
|
$5.23B — | $10.10M — | $51.53 — | $57.92 — | $5.23B — | 0 | -$0.38 — |
|
|
Camtek
CAMT
US
|
$108.26 — |
+5.94
|
$5.06B — | $192.82K — | $104.78 — | $109.72 — | $5.06B — | 40.69 | $2.66 — |
|
|
GDS
GDS
US
|
$23.32 — |
+8.92
|
$4.67B — | $1.55M — | $22.23 — | $23.48 — | $4.67B — | 10.84 | $2.15 — |
|
|
Appian
APPN
US
|
$53.64 — |
+2.46
|
$3.83B — | $425.26K — | $52.50 — | $54.70 — | $3.83B — | 0 | -$0.08 — |
|
|
Enphase Energy
ENPH
US
|
$28.48 — |
+3.04
|
$3.77B — | $1.82M — | $27.66 — | $28.57 — | $3.77B — | 42.50 | $0.67 — |
|
|
ACM Research
ACMR
US
|
$53.80 — |
+10.55
|
$3.77B — | $617.43K — | $50.51 — | $53.91 — | $3.77B — | 33.62 | $1.60 — |
|
|
Dave
DAVE
US
|
$280.84 — |
+2.55
|
$3.59B — | $173.21K — | $275.67 — | $286.61 — | $3.59B — | 20.49 | $13.70 — |
|
|
Vertex Inc.
VERX
US
|
$17.61 — |
-1.29
|
$2.86B — | $785.19K — | $17.44 — | $17.98 — | $2.86B — | 0 | -$0.30 — |
|
|
Navitas Semiconductor
NVTS
US
|
$10.21 — |
+8.9
|
$2.75B — | $7.67M — | $9.79 — | $10.40 — | $2.75B — | 0 | -$1.37 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $3.53M — | $7.14 — | $7.16 — | $2.43B — | 51.14 | $0.14 — |
|
|
Five9
FIVN
US
|
$28.06 — |
+1.12
|
$2.10B — | $827.64K — | $27.68 — | $28.26 — | $2.10B — | 40.08 | $0.70 — |
|
|
Shoals
SHLS
US
|
$8.83 — |
+8.61
|
$1.49B — | $2.93M — | $8.04 — | $8.87 — | $1.49B — | 40.13 | $0.22 — |
|
|
Innodata
INOD
US
|
$38.61 — |
+10.16
|
$1.33B — | $918.80K — | $36.65 — | $39.22 — | $1.33B — | 27.97 | $1.38 — |
|
|
Rapid7
RPD
US
|
$15.24 — |
+5.17
|
$1.04B — | $599.11K — | $14.69 — | $15.45 — | $1.04B — | 72.56 | $0.21 — |
|
|
Arteris
AIP
US
|
$20.69 — |
+8.38
|
$1.03B — | $209.95K — | $19.62 — | $20.76 — | $1.03B — | 0 | -$0.89 — |
|
|
Katapult
KPLT
US
|
$11.22 — |
-2.6
|
$952.01M — | $257.03K — | $10.69 — | $11.71 — | $952.01M — | 6.23 | $1.80 — |
|
|
PubMatic
PUBM
US
|
$17.85 — |
+5.28
|
$818.22M — | $453.15K — | $17.01 — | $18.11 — | $818.22M — | 0 | -$0.04 — |
|
|
Array
ARRY
US
|
$5.25 — |
+10.9
|
$809.14M — | $3.93M — | $4.69 — | $5.25 — | $809.14M — | 0 | -$1.13 — |
|
|
Frequency Electronics
FEIM
US
|
$68.83 — |
+4.59
|
$775.93M — | $93.67K — | $67.59 — | $70.05 — | $775.93M — | 275.31 | $0.25 — |
|
|
IBEX
IBEX
US
|
$55.64 — |
+6.54
|
$742.47M — | $83.69K — | $51.89 — | $55.64 — | $742.47M — | 16.86 | $3.30 — |
|
|
Quantum
QMCO
US
|
$17.47 — |
+7.18
|
$691.07M — | $1.12M — | $16.39 — | $17.97 — | $691.07M — | 0 | -$8.93 — |
|
|
Backblaze
BLZE
US
|
$8.88 — |
+11.14
|
$561.22M — | $1.22M — | $8.36 — | $9.13 — | $561.22M — | 0 | -$0.32 — |
|
|
Telos
TLS
US
|
$7.55 — |
-1.56
|
$555.17M — | $1.21M — | $7.53 — | $7.96 — | $555.17M — | 0 | -$0.13 — |
|
|
Rimini Street
RMNI
US
|
$5.62 — |
+1.63
|
$520.95M — | $139.19K — | $5.46 — | $5.62 — | $520.95M — | 51.09 | $0.11 — |
|
|
Clearfield
CLFD
US
|
$30.88 — |
+2.29
|
$419.47M — | $128.18K — | $27.00 — | $31.07 — | $419.47M — | 57.18 | $0.54 — |
|
|
Everspin
MRAM
US
|
$13.70 — |
+7.79
|
$334.53M — | $334.89K — | $13.13 — | $13.83 — | $334.53M — | 0 | -$0.41 — |
|
|
Information Services
III
US
|
$6.34 — |
+3.43
|
$301.85M — | $115.11K — | $6.13 — | $6.37 — | $301.85M — | 25.35 | $0.25 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.18 — |
+7.89
|
$131.43M — | $7.15M — | $0.16 — | $0.18 — | $131.43M — | 0 | -$0.39 — |
|
|
Optical Cable
OCC
US
|
$11.62 — |
+7.99
|
$102.79M — | $35.95K — | $11.12 — | $11.70 — | $102.79M — | 40.08 | $0.29 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-2.01
|
$74.91M — | $1.09M — | $0.22 — | $0.24 — | $74.91M — | 0 | -$0.33 — |
|
|
CSP
CSPI
US
|
$7.32 — |
+7.26
|
$73.74M — | $18.68K — | $6.76 — | $7.55 — | $73.74M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Usio
USIO
US
|
$2.29 — |
-21.3
|
$65.26M — | $680.08K — | $2.03 — | $2.80 — | $65.26M — | 0 | -$0.06 — |
|
|
TransAct
TACT
US
|
$4.99 — |
+3.96
|
$51.52M — | $12.19K — | $4.90 — | $5.17 — | $51.52M — | 0 | -$0.04 — |
|
|
Veritone
VERI
US
|
$0.50 — |
-2.31
|
$51.13M — | $697.98K — | $0.50 — | $0.55 — | $51.13M — | 0 | -$1.27 — |
|
|
Deswell Industries
DSWL
US
|
$3.10 — |
-1.59
|
$49.24M — | $4.82K — | $2.99 — | $3.10 — | $49.24M — | 4.62 | $0.67 — |
|
|
Intellicheck
IDN
US
|
$2.27 — |
+2.25
|
$46.01M — | $76.39K — | $2.19 — | $2.28 — | $46.01M — | 15.13 | $0.15 — |
|
|
MicroVision
MVIS
US
|
$1.18 — |
+2.61
|
$40.18M — | $329.45K — | $1.16 — | $1.21 — | $40.18M — | 0 | -$5.13 — |
|
|
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $238.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
+3.63
|
$25.67M — | $1.81K — | $0.84 — | $0.86 — | $25.67M — | 0 | -$0.45 — |
|
|
MIND C.T.I.
MNDO
US
|
$1.26 — |
+0.04
|
$25.44M — | $401.43K — | $1.25 — | $1.27 — | $25.44M — | 7.87 | $0.16 — |
|
|
Aware
AWRE
US
|
$0.97 — |
+10.23
|
$21.22M — | $58.02K — | $0.90 — | $1.01 — | $21.22M — | 0 | -$0.38 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+3.88
|
$14.83M — | $5.92K — | $1.33 — | $1.43 — | $14.83M — | 0 | -$4.89 — |
|
|
Upland Software
UPLD
US
|
$3.03 — |
-19.89
|
$8.60M — | $81.76K — | $2.95 — | $3.67 — | $8.60M — | 0 | -$14.15 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
