Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
Tech Market Middle (51)
Technologie (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $352.56 — |
+0.52
|
$28.36B — | $1.78M — | $344.14 — | $359.00 — | $28.36B — | 0 | -$0.39 — | ||
| SiTime SITM | $664.28 — |
+6.17
|
$17.53B — | $434.62K — | $632.50 — | $668.00 — | $17.53B — | 0 | -$0.94 — | ||
| Applied Optoelectronics AAOI | $196.64 — |
+11.1
|
$15.78B — | $14.85M — | $177.05 — | $203.20 — | $15.78B — | 0 | -$0.73 — | ||
| Camtek CAMT | $168.67 — |
+2.72
|
$7.77B — | $420.25K — | $167.37 — | $175.70 — | $7.77B — | 168.66 | $1.00 — | ||
| Enphase Energy ENPH | $56.88 — |
+1.44
|
$7.50B — | $5.04M — | $56.22 — | $60.00 — | $7.50B — | 55.76 | $1.02 — | ||
| GDS GDS | $34.69 — |
+2.03
|
$6.95B — | $2.16M — | $33.70 — | $35.43 — | $6.95B — | 20.05 | $1.73 — | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.61 — | ||
| AppFolio APPF | $164.90 — |
-1.22
|
$5.83B — | $510.26K — | $161.51 — | $168.09 — | $5.83B — | 39.26 | $4.20 — | ||
| ACM Research ACMR | $80.57 — |
+5.61
|
$5.57B — | $1.39M — | $78.84 — | $83.83 — | $5.57B — | 61.50 | $1.31 — | ||
| Dave DAVE | $270.29 — |
+4.66
|
$3.44B — | $567.36K — | $255.61 — | $279.49 — | $3.44B — | 17.35 | $15.57 — | ||
| Innodata INOD | $102.79 — |
+0.8
|
$3.36B — | $1.00M — | $99.36 — | $107.00 — | $3.36B — | 90.96 | $1.13 — | ||
| Vertex VERX | $12.91 — |
-1.9
|
$2.09B — | $1.27M — | $12.78 — | $13.18 — | $2.09B — | 0 | -$0.05 — | ||
| Shoals SHLS | $10.88 — |
+0.65
|
$1.83B — | $4.85M — | $10.79 — | $11.44 — | $1.83B — | 54.39 | $0.20 — | ||
| Appian APPN | $24.43 — |
-1.21
|
$1.79B — | $745.92K — | $23.82 — | $25.26 — | $1.79B — | 1221.50 | $0.02 — | ||
| Five9 FIVN | $23.15 — |
-1.57
|
$1.77B — | $1.90M — | $22.83 — | $23.61 — | $1.77B — | 35.61 | $0.65 — | ||
| Payoneer Global PAYO | $5.14 — |
+1.98
|
$1.72B — | $2.38M — | $4.97 — | $5.16 — | $1.72B — | 25.69 | $0.20 — | ||
| Arteris AIP | $35.26 — |
+2.86
|
$1.63B — | $820.65K — | $33.97 — | $35.50 — | $1.63B — | 0 | -$0.81 — | ||
| Array ARRY | $7.84 — |
-3.09
|
$1.21B — | $5.38M — | $7.76 — | $8.53 — | $1.21B — | 0 | -$0.81 — | ||
| Frequency Electronics FEIM | $69.96 — |
+2.4
|
$688.54M — | $173.54K — | $68.77 — | $73.49 — | $688.54M — | 93.28 | $0.75 — | ||
| Everspin MRAM | $24.30 — |
+2.7
|
$569.78M — | $1.42M — | $23.80 — | $25.10 — | $569.78M — | 2430.00 | $0.01 — | ||
| Clearfield CLFD | $41.10 — |
+2.65
|
$558.53M — | $199.05K — | $40.07 — | $41.89 — | $558.53M — | 178.69 | $0.23 — | ||
| PubMatic PUBM | $11.24 — |
-2.6
|
$522.02M — | $462.86K — | $11.20 — | $11.60 — | $522.02M — | 0 | -$0.38 — | ||
| Rapid7 RPD | $7.34 — |
-2.26
|
$490.54M — | $1.15M — | $7.32 — | $7.60 — | $490.54M — | 20.97 | $0.35 — | ||
| Backblaze BLZE | $7.60 — |
-2.06
|
$456.11M — | $893.58K — | $7.53 — | $7.96 — | $456.11M — | 0 | -$0.39 — | ||
| IBEX IBEX | $30.46 — |
+1.74
|
$407.83M — | $83.48K — | $29.91 — | $30.59 — | $407.83M — | 9.34 | $3.26 — | ||
| Rimini Street RMNI | $4.12 — |
-0.72
|
$381.35M — | $358.08K — | $4.09 — | $4.22 — | $381.35M — | 11.44 | $0.36 — | ||
| Telos TLS | $4.35 — |
+6.1
|
$325.46M — | $1.04M — | $4.11 — | $4.38 — | $325.46M — | 0 | -$0.37 — | ||
| Canaan CAN | $0.35 — |
-1.06
|
$264.13M — | $7.70M — | $0.35 — | $0.37 — | $264.13M — | 0 | -$0.31 — | ||
| Information Services Group, Inc. III | $4.25 — |
+0.24
|
$203.32M — | $193.21K — | $4.24 — | $4.32 — | $203.32M — | 20.23 | $0.21 — | ||
| Quantum QMCO | $12.54 — |
-1.26
|
$183.56M — | $1.47M — | $11.90 — | $13.26 — | $183.56M — | 0 | -$7.59 — | ||
| Optical Cable OCC | $19.00 — |
+54.47
|
$168.40M — | $18.97M — | $17.01 — | $22.00 — | $168.40M — | 0 | -$0.14 — | ||
| Veritone VERI | $1.70 — |
-0.58
|
$158.02M — | $1.57M — | $1.69 — | $1.78 — | $158.02M — | 0 | -$1.56 — | ||
| Domo DOMO | $3.35 — |
-1.91
|
$151.03M — | $555.07K — | $3.31 — | $3.59 — | $151.03M — | 0 | -$1.43 — | ||
| SunPower SPWR | $0.90 — |
-5.36
|
$131.19M — | $4.70M — | $0.89 — | $0.99 — | $131.19M — | 0 | -$0.53 — | ||
| MicroVision MVIS | $0.39 — |
-1.13
|
$128.04M — | $5.47M — | $0.38 — | $0.41 — | $128.04M — | 0 | -$0.31 — | ||
| AstroNova ALOT | $15.68 — |
+8.21
|
$121.17M — | $121.26K — | $14.53 — | $16.20 — | $121.17M — | 0 | -$0.34 — | ||
| WISeKey International Holding AG WKEY | $7.89 — |
+3.07
|
$89.78M — | $80.68K — | $7.80 — | $8.10 — | $89.78M — | 0 | -$0.75 — | ||
| Intellicheck IDN | $4.16 — |
+0.97
|
$84.25M — | $430.84K — | $4.04 — | $4.25 — | $84.25M — | 34.66 | $0.12 — | ||
| CSP CSPI | $8.30 — |
-6.74
|
$83.60M — | $48.37K — | $8.25 — | $8.88 — | $83.60M — | 0 | -$0.01 — | ||
| Deswell Industries DSWL | $3.23 — |
-1.22
|
$51.47M — | $3.95K — | $3.23 — | $3.26 — | $51.47M — | 4.25 | $0.76 — | ||
| TransAct Technologies Incorporated TACT | $4.79 — |
-0.21
|
$49.22M — | $65.41K — | $4.56 — | $4.85 — | $49.22M — | 0 | -$0.05 — | ||
| Usio USIO | $1.49 — |
-1.32
|
$41.12M — | $48.03K — | $1.49 — | $1.57 — | $41.12M — | 0 | -$0.08 — | ||
| Key Tronic KTCC | $3.77 — |
+1.07
|
$40.94M — | $8.11K — | $3.77 — | $4.00 — | $40.94M — | 0 | -$1.62 — | ||
| 9F JFU | $2.80 — |
-1.06
|
$32.97M — | $2.69K — | $2.71 — | $2.80 — | $32.97M — | 1.34 | $2.08 — | ||
| Katapult KPLT | $6.09 — |
-0.98
|
$29.02M — | $21.03K — | $5.82 — | $6.32 — | $29.02M — | 5.11 | $1.19 — | ||
| Aware AWRE | $1.34 — |
-0.74
|
$29.01M — | $41.98K — | $1.33 — | $1.36 — | $29.01M — | 0 | -$0.36 — | ||
| CLPS Incorporation CLPS | $0.90 — |
+2.51
|
$26.84M — | $104.44K — | $0.87 — | $0.99 — | $26.84M — | 0 | -$0.25 — | ||
| Upland Software UPLD | $0.74 — |
+4.91
|
$21.79M — | $90.53K — | $0.70 — | $0.77 — | $21.79M — | 0 | -$0.71 — | ||
| MIND C.T.I MNDO | $0.92 — |
-3.25
|
$18.57M — | $37.49K — | $0.90 — | $0.98 — | $18.57M — | 6.13 | $0.15 — | ||
| Quhuo QH | $3.62 — |
+6.78
|
$11.79M — | $27.58K — | $3.00 — | $3.69 — | $11.79M — | 0 | -$429.80 — | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}