Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (349)
Taiwan (349)
Technologie (349)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,270.00 72.13 USD |
+0.44
|
NT$58.87T 1.87T USD | NT$18.45M 586.18K USD | NT$2,245.00 71.34 USD | NT$2,285.00 72.61 USD | NT$58.87T 1.87T USD | 23.65 | NT$95.98 3.05 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$5.81T 184.73B USD | NT$6.26M 198.96K USD | NT$3,520.00 111.85 USD | NT$3,715.00 118.05 USD | NT$5.81T 184.73B USD | 59.45 | NT$61.22 1.95 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
0
|
NT$3.38T 107.33B USD | NT$15.92M 505.76K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$3.38T 107.33B USD | 16.31 | NT$14.71 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,150.00 36.54 USD |
-5.74
|
NT$2.99T 94.92B USD | NT$9.80M 311.24K USD | NT$1,125.00 35.75 USD | NT$1,190.00 37.81 USD | NT$2.99T 94.92B USD | 36.01 | NT$31.93 1.01 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$585.00 18.59 USD |
-6.7
|
NT$2.58T 82.07B USD | NT$13.47M 428.03K USD | NT$573.00 18.21 USD | NT$606.00 19.26 USD | NT$2.58T 82.07B USD | 35.00 | NT$16.71 0.53 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$258.00 8.2 USD |
-6.69
|
NT$2.05T 65.02B USD | NT$52.02M 1.65M USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$2.05T 65.02B USD | 41.08 | NT$6.28 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,140.00 131.55 USD |
-9.11
|
NT$1.48T 47.14B USD | NT$3.25M 103.12K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.48T 47.14B USD | 42.82 | NT$96.68 3.07 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$841.00 26.72 USD |
-5.29
|
NT$1.38T 43.91B USD | NT$13.89M 441.2K USD | NT$808.00 25.67 USD | NT$858.00 27.26 USD | NT$1.38T 43.91B USD | 42.73 | NT$19.68 0.63 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$371.50 11.8 USD |
-7.01
|
NT$1.28T 40.73B USD | NT$30.77M 977.73K USD | NT$361.00 11.47 USD | NT$381.00 12.11 USD | NT$1.28T 40.73B USD | 14.40 | NT$25.79 0.82 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$1.27T 40.44B USD | NT$61.07M 1.94M USD | NT$99.50 3.16 USD | NT$104.50 3.32 USD | NT$1.27T 40.44B USD | 14.79 | NT$6.86 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$304.50 9.68 USD |
+0.66
|
NT$1.25T 39.67B USD | NT$3.93M 124.93K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$1.25T 39.67B USD | 14.21 | NT$21.42 0.68 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,670.00 84.84 USD |
-5.32
|
NT$1.05T 33.3B USD | NT$2.15M 68.45K USD | NT$2,575.00 81.82 USD | NT$2,760.00 87.7 USD | NT$1.05T 33.3B USD | 37.61 | NT$70.99 2.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,700.00 54.02 USD |
-4.76
|
NT$944.86B 30.02B USD | NT$2.02M 64.08K USD | NT$1,655.00 52.59 USD | NT$1,755.00 55.77 USD | NT$944.86B 30.02B USD | 17.18 | NT$98.91 3.14 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$426.00 13.54 USD |
-5.12
|
NT$876.90B 27.86B USD | NT$23.53M 747.55K USD | NT$407.00 12.93 USD | NT$436.50 13.87 USD | NT$876.90B 27.86B USD | 28.94 | NT$14.72 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,525.00 207.33 USD |
-8.29
|
NT$874.42B 27.79B USD | NT$2.01M 63.94K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$874.42B 27.79B USD | 126.08 | NT$51.75 1.64 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$1.89M 59.95K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 123.09 | NT$47.16 1.5 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,465.00 45.6 USD |
-1.01
|
NT$802.03B 25.48B USD | NT$2.32M 62.92K USD | NT$1,370.00 43.53 USD | NT$1,455.00 46.23 USD | NT$802.03B 25.48B USD | 22.89 | NT$62.68 1.99 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,020.00 32.41 USD |
-5.56
|
NT$659.09B 20.94B USD | NT$9.40M 298.62K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$659.09B 20.94B USD | 118.74 | NT$8.59 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$878.00 27.9 USD |
+0.11
|
NT$652.14B 20.72B USD | NT$1.12M 35.57K USD | NT$853.00 27.1 USD | NT$881.00 27.99 USD | NT$652.14B 20.72B USD | 13.11 | NT$66.93 2.13 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,690.00 149.03 USD |
-6.39
|
NT$613.44B 19.49B USD | NT$1.05M 33.49K USD | NT$4,630.00 147.12 USD | NT$4,905.00 155.86 USD | NT$613.44B 19.49B USD | 25.18 | NT$186.20 5.92 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$133.00 4.23 USD |
-6.01
|
NT$598.50B 19.02B USD | NT$49.46M 1.57M USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$598.50B 19.02B USD | 15.16 | NT$8.77 0.28 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,390.00 44.17 USD |
-5.44
|
NT$588.79B 18.71B USD | NT$2.07M 65.72K USD | NT$1,355.00 43.06 USD | NT$1,465.00 46.55 USD | NT$588.79B 18.71B USD | 37.38 | NT$37.18 1.18 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$588.22B 18.69B USD | NT$14.83M 471.13K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$588.22B 18.69B USD | 14.78 | NT$11.60 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$610.00 19.38 USD |
-3.02
|
NT$531.97B 16.9B USD | NT$893.01K 28.38K USD | NT$598.00 19 USD | NT$624.00 19.83 USD | NT$531.97B 16.9B USD | 30.59 | NT$19.94 0.63 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
-3.98
|
NT$492.54B 15.65B USD | NT$7.87M 250.18K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$492.54B 15.65B USD | 25.74 | NT$8.43 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$923.00 28.95 USD |
-4.25
|
NT$468.03B 14.87B USD | NT$6.28M 172.06K USD | NT$878.00 27.9 USD | NT$944.00 30 USD | NT$468.03B 14.87B USD | 32.73 | NT$27.83 0.88 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$415.50 13.2 USD |
-4.04
|
NT$448.50B 14.25B USD | NT$13.45M 427.42K USD | NT$397.50 12.63 USD | NT$429.50 13.65 USD | NT$448.50B 14.25B USD | 47.92 | NT$8.67 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$772.00 24.53 USD |
-6.08
|
NT$406.77B 12.93B USD | NT$11.44M 363.49K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$406.77B 12.93B USD | 132.64 | NT$5.82 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-5.35
|
NT$363.11B 11.54B USD | NT$1.10M 34.9K USD | NT$702.00 22.31 USD | NT$745.00 23.67 USD | NT$363.11B 11.54B USD | 26.35 | NT$26.86 0.85 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$515.00 16.36 USD |
-3.38
|
NT$314.93B 10.01B USD | NT$795.04K 25.26K USD | NT$513.00 16.3 USD | NT$540.00 17.16 USD | NT$314.93B 10.01B USD | 18.72 | NT$27.50 0.87 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.10 1.24 USD |
-4.4
|
NT$312.06B 9.92B USD | NT$75.69M 2.4M USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$312.06B 9.92B USD | 50.77 | NT$0.77 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$236.00 7.5 USD |
-5.03
|
NT$303.00B 9.63B USD | NT$7.33M 233.02K USD | NT$230.00 7.31 USD | NT$245.50 7.8 USD | NT$303.00B 9.63B USD | 33.23 | NT$7.10 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.20 1.82 USD |
-3.7
|
NT$272.27B 8.65B USD | NT$42.57M 1.35M USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$272.27B 8.65B USD | 17.98 | NT$3.18 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.90 3.14 USD |
-2.56
|
NT$264.63B 8.41B USD | NT$3.65M 116.1K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$264.63B 8.41B USD | 16.84 | NT$5.87 0.19 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,035.00 96.44 USD |
-4.56
|
NT$261.94B 8.32B USD | NT$1.30M 41.25K USD | NT$2,915.00 92.62 USD | NT$3,085.00 98.03 USD | NT$261.94B 8.32B USD | 43.51 | NT$69.75 2.22 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$200.50 6.37 USD |
-1.96
|
NT$254.75B 8.09B USD | NT$3.56M 113.13K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$254.75B 8.09B USD | 10.29 | NT$19.48 0.62 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$451.00 14.33 USD |
-6.82
|
NT$237.05B 7.53B USD | NT$1.57M 49.76K USD | NT$440.50 14 USD | NT$476.50 15.14 USD | NT$237.05B 7.53B USD | 19.56 | NT$23.05 0.73 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$321.50 10.22 USD |
-0.92
|
NT$215.37B 6.84B USD | NT$1.16M 36.88K USD | NT$317.00 10.07 USD | NT$325.50 10.34 USD | NT$215.37B 6.84B USD | 13.04 | NT$24.65 0.78 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$171.50 5.45 USD |
-6.01
|
NT$211.60B 6.72B USD | NT$11.42M 362.86K USD | NT$166.50 5.29 USD | NT$179.00 5.69 USD | NT$211.60B 6.72B USD | 28.34 | NT$6.05 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.85 0.88 USD |
-4.29
|
NT$210.19B 6.68B USD | NT$80.94M 2.57M USD | NT$27.35 0.87 USD | NT$28.80 0.92 USD | NT$210.19B 6.68B USD | 116.04 | NT$0.24 0.007 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.10 1.81 USD |
+1.24
|
NT$204.84B 6.51B USD | NT$4.55M 144.7K USD | NT$55.40 1.76 USD | NT$57.60 1.83 USD | NT$204.84B 6.51B USD | 18.78 | NT$3.04 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
-9.97
|
NT$200.32B 6.37B USD | NT$3.91M 124.36K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$200.32B 6.37B USD | 83.73 | NT$6.58 0.21 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,725.00 54.81 USD |
-5.22
|
NT$196.19B 6.23B USD | NT$592.34K 18.82K USD | NT$1,685.00 53.54 USD | NT$1,800.00 57.2 USD | NT$196.19B 6.23B USD | 20.00 | NT$86.21 2.74 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$433.50 13.77 USD |
-5.24
|
NT$168.35B 5.35B USD | NT$2.29M 72.86K USD | NT$413.00 13.12 USD | NT$449.50 14.28 USD | NT$168.35B 5.35B USD | 46.16 | NT$9.39 0.3 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$228.00 7.24 USD |
-5.2
|
NT$166.17B 5.28B USD | NT$4.01M 127.39K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$166.17B 5.28B USD | 22.52 | NT$10.12 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
-4.48
|
NT$164.93B 5.24B USD | NT$19.20M 610.03K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$164.93B 5.24B USD | 8.44 | NT$9.86 0.31 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$94.50 3 USD |
-5.11
|
NT$163.34B 5.19B USD | NT$6.24M 198.15K USD | NT$93.80 2.98 USD | NT$99.40 3.16 USD | NT$163.34B 5.19B USD | 8.28 | NT$11.41 0.36 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-0.11
|
NT$150.45B 4.78B USD | NT$400.08K 12.71K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$150.45B 4.78B USD | 12.47 | NT$7.23 0.23 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
-4.49
|
NT$144.59B 4.59B USD | NT$10.90M 346.48K USD | NT$281.50 8.94 USD | NT$306.00 9.72 USD | NT$144.59B 4.59B USD | 34.41 | NT$8.66 0.28 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$141.98B 4.51B USD | NT$8.28M 263.19K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$141.98B 4.51B USD | 17.46 | NT$1.91 0.06 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,725.00 118.36 USD |
-7.34
|
NT$135.76B 4.31B USD | NT$196.87K 6.26K USD | NT$3,650.00 115.98 USD | NT$3,995.00 126.94 USD | NT$135.76B 4.31B USD | 61.37 | NT$60.69 1.93 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.00 4.67 USD |
-2.32
|
NT$124.19B 3.95B USD | NT$1.70M 54.09K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$124.19B 3.95B USD | 13.06 | NT$11.25 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.00 9.25 USD |
-6.88
|
NT$112.86B 3.59B USD | NT$3.65M 115.84K USD | NT$283.00 8.99 USD | NT$308.00 9.79 USD | NT$112.86B 3.59B USD | 227.34 | NT$1.28 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$687.00 21.83 USD |
-4.45
|
NT$111.88B 3.55B USD | NT$2.75M 87.45K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$111.88B 3.55B USD | 39.41 | NT$17.43 0.55 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$111.07B 3.53B USD | NT$969.92K 30.82K USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$111.07B 3.53B USD | 4.66 | NT$55.23 1.75 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$106.14B 3.37B USD | NT$1.93M 61.36K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$106.14B 3.37B USD | 14.62 | NT$4.97 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$885.00 28.12 USD |
-5.77
|
NT$99.78B 3.17B USD | NT$4.20M 133.56K USD | NT$858.00 27.26 USD | NT$940.00 29.87 USD | NT$99.78B 3.17B USD | 23.89 | NT$37.03 1.18 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$451.50 14.35 USD |
-6.33
|
NT$99.48B 3.16B USD | NT$532.21K 16.91K USD | NT$438.00 13.92 USD | NT$477.50 15.17 USD | NT$99.48B 3.16B USD | 20.60 | NT$21.91 0.7 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$494.00 15.7 USD |
-4.45
|
NT$95.84B 3.05B USD | NT$501.19K 15.93K USD | NT$489.00 15.54 USD | NT$513.00 16.3 USD | NT$95.84B 3.05B USD | 16.29 | NT$30.32 0.96 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,260.00 40.04 USD |
-4.91
|
NT$93.44B 2.97B USD | NT$218.22K 6.93K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$93.44B 2.97B USD | 13.50 | NT$93.31 2.96 USD | ||
WNC Corporation
6285.TW
TW
|
NT$193.50 6.02 USD |
-3.73
|
NT$91.61B 2.91B USD | NT$3.24M 87.63K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$91.61B 2.91B USD | 21.19 | NT$8.94 0.28 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.80 0.95 USD |
+1.19
|
NT$89.58B 2.85B USD | NT$7.27M 230.99K USD | NT$29.10 0.92 USD | NT$30.20 0.96 USD | NT$89.58B 2.85B USD | 17.95 | NT$1.66 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$88.28B 2.8B USD | NT$967.59K 30.75K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$88.28B 2.8B USD | 32.06 | NT$34.30 1.09 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$179.50 5.7 USD |
-5.79
|
NT$85.40B 2.71B USD | NT$2.89M 91.98K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$85.40B 2.71B USD | 21.24 | NT$8.45 0.27 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.40 1.79 USD |
-0.88
|
NT$79.49B 2.53B USD | NT$1.02M 32.47K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$79.49B 2.53B USD | 24.20 | NT$2.33 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.56 0.24 USD |
+0.26
|
NT$79.00B 2.51B USD | NT$6.20M 197.13K USD | NT$7.53 0.24 USD | NT$7.70 0.24 USD | NT$79.00B 2.51B USD | 37.79 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$622.00 19.76 USD |
-1.89
|
NT$78.14B 2.48B USD | NT$837.78K 26.62K USD | NT$593.00 18.84 USD | NT$631.00 20.05 USD | NT$78.14B 2.48B USD | 16.73 | NT$37.17 1.18 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$75.89B 2.41B USD | NT$781.78K 24.84K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$75.89B 2.41B USD | 14.62 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.60 3.01 USD |
+0.43
|
NT$68.85B 2.19B USD | NT$970.57K 30.84K USD | NT$93.70 2.98 USD | NT$95.80 3.04 USD | NT$68.85B 2.19B USD | 10.88 | NT$8.69 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$354.50 11.26 USD |
-7.68
|
NT$66.29B 2.11B USD | NT$4.90M 155.81K USD | NT$346.00 10.99 USD | NT$375.50 11.93 USD | NT$66.29B 2.11B USD | 92.31 | NT$3.84 0.12 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$220.00 6.99 USD |
-4.97
|
NT$61.14B 1.94B USD | NT$4.79M 152.11K USD | NT$213.50 6.78 USD | NT$224.50 7.13 USD | NT$61.14B 1.94B USD | 7.43 | NT$29.57 0.94 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$251.50 7.99 USD |
+1.62
|
NT$60.38B 1.92B USD | NT$430.10K 13.67K USD | NT$243.00 7.72 USD | NT$251.50 7.99 USD | NT$60.38B 1.92B USD | 18.04 | NT$13.94 0.44 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$106.50 3.38 USD |
-4.05
|
NT$59.94B 1.9B USD | NT$2.20M 69.91K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$59.94B 1.9B USD | 19.29 | NT$5.52 0.18 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$205.50 6.53 USD |
-6.16
|
NT$59.39B 1.89B USD | NT$4.77M 151.5K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$59.39B 1.89B USD | 22.07 | NT$9.31 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$210.50 6.69 USD |
-5.61
|
NT$55.53B 1.76B USD | NT$7.28M 231.17K USD | NT$204.00 6.48 USD | NT$218.50 6.94 USD | NT$55.53B 1.76B USD | 67.90 | NT$3.10 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$79.00 2.51 USD |
-6.06
|
NT$54.94B 1.75B USD | NT$6.61M 209.88K USD | NT$77.60 2.47 USD | NT$82.00 2.61 USD | NT$54.94B 1.75B USD | 24.01 | NT$3.29 0.1 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$316.00 10.04 USD |
-4.39
|
NT$54.81B 1.74B USD | NT$288.92K 9.18K USD | NT$307.00 9.76 USD | NT$326.00 10.36 USD | NT$54.81B 1.74B USD | 212.08 | NT$1.49 0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$226.00 7.18 USD |
-3.42
|
NT$53.38B 1.7B USD | NT$525.67K 16.7K USD | NT$219.00 6.96 USD | NT$233.00 7.4 USD | NT$53.38B 1.7B USD | 17.25 | NT$13.10 0.42 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$364.00 11.57 USD |
-4.08
|
NT$53.03B 1.68B USD | NT$3.63M 115.38K USD | NT$348.50 11.07 USD | NT$372.50 11.84 USD | NT$53.03B 1.68B USD | 73.23 | NT$4.97 0.16 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$346.00 10.99 USD |
-0.72
|
NT$51.27B 1.63B USD | NT$190.92K 6.07K USD | NT$340.00 10.8 USD | NT$351.00 11.15 USD | NT$51.27B 1.63B USD | 15.50 | NT$22.31 0.71 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$140.00 4.45 USD |
-3.11
|
NT$47.60B 1.51B USD | NT$3.56M 113.26K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$47.60B 1.51B USD | 24.77 | NT$5.65 0.18 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$172.00 5.47 USD |
-5.48
|
NT$46.83B 1.49B USD | NT$980.00K 31.14K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$46.83B 1.49B USD | 17.87 | NT$9.62 0.31 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.50 5.67 USD |
-6.3
|
NT$46.51B 1.48B USD | NT$3.73M 118.5K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$46.51B 1.48B USD | 70.83 | NT$2.52 0.08 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$46.04B 1.46B USD | NT$3.34M 105.98K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$46.04B 1.46B USD | 31.79 | NT$3.79 0.12 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$101.50 3.23 USD |
-6.45
|
NT$45.92B 1.46B USD | NT$2.55M 81.04K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$45.92B 1.46B USD | 0 | -NT$3.48 -0.1 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.85 0.92 USD |
-1.03
|
NT$45.60B 1.45B USD | NT$9.79M 311.03K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$45.60B 1.45B USD | 37.96 | NT$0.76 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.00 2.45 USD |
-0.65
|
NT$43.30B 1.38B USD | NT$1.03M 32.64K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$43.30B 1.38B USD | 6.14 | NT$12.53 0.4 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.70 0.91 USD |
-0.35
|
NT$43.22B 1.37B USD | NT$4.56M 144.83K USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$43.22B 1.37B USD | 23.91 | NT$1.20 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$489.50 15.55 USD |
-4.39
|
NT$42.65B 1.36B USD | NT$313.56K 9.96K USD | NT$472.50 15.01 USD | NT$502.00 15.95 USD | NT$42.65B 1.36B USD | 30.06 | NT$16.28 0.52 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$190.50 6.05 USD |
-5.46
|
NT$39.83B 1.27B USD | NT$1.65M 52.55K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$39.83B 1.27B USD | 21.16 | NT$9.00 0.29 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$164.50 5.23 USD |
-6.8
|
NT$39.23B 1.25B USD | NT$1.57M 49.96K USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$39.23B 1.25B USD | 138.23 | NT$1.19 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$611.00 19.41 USD |
-5.56
|
NT$39.08B 1.24B USD | NT$289.98K 9.21K USD | NT$595.00 18.91 USD | NT$635.00 20.18 USD | NT$39.08B 1.24B USD | 31.18 | NT$19.59 0.62 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$476.50 15.14 USD |
-9.92
|
NT$38.89B 1.24B USD | NT$8.29M 263.39K USD | NT$476.50 15.14 USD | NT$510.00 16.21 USD | NT$38.89B 1.24B USD | 66.92 | NT$7.12 0.23 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$137.50 4.23 USD |
+0.36
|
NT$38.25B 1.22B USD | NT$2.11M 50.27K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$38.25B 1.22B USD | 16.52 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$75.30 2.39 USD |
-2.96
|
NT$37.60B 1.19B USD | NT$759.77K 24.14K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.60B 1.19B USD | 13.05 | NT$5.77 0.18 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$202.50 6.43 USD |
-4.93
|
NT$36.97B 1.17B USD | NT$1.36M 43.1K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$36.97B 1.17B USD | 36.68 | NT$5.52 0.18 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$128.50 4.08 USD |
+9.83
|
NT$35.88B 1.14B USD | NT$3.99M 126.74K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$35.88B 1.14B USD | 21.77 | NT$5.90 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$35.59B 1.13B USD | NT$5.06M 160.65K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$35.59B 1.13B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$34.98B 1.11B USD | NT$848.66K 26.97K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.98B 1.11B USD | 11.17 | NT$10.78 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
