Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.06 3.46 USD
+4.88
HK$696.66B 89.08B USD HK$169.85M 21.72M USD HK$25.88 3.31 USD HK$27.40 3.5 USD HK$696.66B 89.08B USD 20.65 HK$1.31 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.40 6.06 USD
+1.2
HK$405.86B 51.89B USD HK$101.97M 13.04M USD HK$44.10 5.64 USD HK$47.56 6.08 USD HK$405.86B 51.89B USD 46.47 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.86 2.92 USD
-1.3
HK$283.57B 36.26B USD HK$107.77M 13.78M USD HK$21.80 2.79 USD HK$23.04 2.95 USD HK$283.57B 36.26B USD 23.56 HK$0.97 0.12 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$111.80 14.3 USD
+0.99
HK$159.17B 20.35B USD HK$18.23M 2.33M USD HK$104.50 13.36 USD HK$113.30 14.49 USD HK$159.17B 20.35B USD 23.68 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$67.15 8.59 USD
+0.9
HK$156.88B 20.06B USD HK$31.53M 4.03M USD HK$62.30 7.97 USD HK$67.80 8.67 USD HK$156.88B 20.06B USD 145.97 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$38.02 4.86 USD
+3.26
HK$119.82B 15.32B USD HK$56.13M 7.18M USD HK$34.98 4.47 USD HK$38.34 4.9 USD HK$119.82B 15.32B USD 27.35 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.28 2.47 USD
+2.28
HK$92.23B 11.79B USD HK$5.42M 693.56K USD HK$18.39 2.35 USD HK$19.38 2.48 USD HK$92.23B 11.79B USD 26.05 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$62.90 8.04 USD
+4.57
HK$67.57B 8.64B USD HK$5.92M 757.04K USD HK$59.05 7.55 USD HK$62.90 8.04 USD HK$67.57B 8.64B USD 12.75 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.74 2.91 USD
+4.41
HK$51.08B 6.53B USD HK$7.14M 913.53K USD HK$21.58 2.76 USD HK$22.80 2.92 USD HK$51.08B 6.53B USD 20.86 HK$1.09 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$121.50 15.54 USD
-1.3
HK$50.96B 6.52B USD HK$2.80M 358.18K USD HK$115.40 14.76 USD HK$122.00 15.6 USD HK$50.96B 6.52B USD 32.31 HK$3.76 0.48 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
+4.05
HK$48.76B 6.23B USD HK$385.84M 49.33M USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$48.76B 6.23B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.43 2.1 USD
+2.75
HK$41.42B 5.3B USD HK$3.48M 444.71K USD HK$15.84 2.03 USD HK$16.44 2.1 USD HK$41.42B 5.3B USD 14.16 HK$1.16 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.50 4.54 USD
+1.95
HK$40.08B 5.12B USD HK$3.72M 475.4K USD HK$33.84 4.33 USD HK$35.62 4.55 USD HK$40.08B 5.12B USD 14.37 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.46 3 USD
+3.44
HK$40.03B 5.12B USD HK$4.01M 512.22K USD HK$21.62 2.76 USD HK$23.54 3.01 USD HK$40.03B 5.12B USD 19.71 HK$1.19 0.15 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.67 2 USD
-0.76
HK$36.92B 4.72B USD HK$7.84M 1M USD HK$15.00 1.92 USD HK$15.84 2.03 USD HK$36.92B 4.72B USD 15.36 HK$1.02 0.13 USD
hk Momenta Global Limited 6880.HK HK HK$155.60 19.9 USD
-3.95
HK$36.65B 4.69B USD HK$83.02K 10.62K USD HK$154.00 19.69 USD HK$161.10 20.6 USD HK$36.65B 4.69B USD 0 -HK$17.39 -2.2 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.88 2.8 USD
+0.18
HK$35.07B 4.48B USD HK$4.66M 595.5K USD HK$20.88 2.67 USD HK$22.00 2.81 USD HK$35.07B 4.48B USD 10.88 HK$2.01 0.26 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.19 1.18 USD
+6.86
HK$32.06B 4.1B USD HK$30.90M 3.95M USD HK$8.61 1.1 USD HK$9.32 1.19 USD HK$32.06B 4.1B USD 114.87 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.07 1.16 USD
+0.67
HK$26.53B 3.39B USD HK$1.81M 231.44K USD HK$8.94 1.14 USD HK$9.11 1.16 USD HK$26.53B 3.39B USD 9.64 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.70 0.47 USD
-0.4
HK$26.29B 3.36B USD HK$35.38M 4.52M USD HK$3.49 0.45 USD HK$3.73 0.48 USD HK$26.29B 3.36B USD 20.52 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.60 0.08 USD
-4
HK$18.99B 2.43B USD HK$212.70M 27.2M USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$18.99B 2.43B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.48 2.75 USD
+1.51
HK$18.33B 2.34B USD HK$1.87M 239.39K USD HK$20.80 2.66 USD HK$21.64 2.77 USD HK$18.33B 2.34B USD 11.61 HK$1.85 0.24 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.82 0.23 USD
0
HK$16.62B 2.13B USD HK$31.18M 3.99M USD HK$1.79 0.23 USD HK$1.85 0.24 USD HK$16.62B 2.13B USD 91.00 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.48 1.34 USD
-3.05
HK$16.60B 2.12B USD HK$2.71M 346.51K USD HK$10.16 1.3 USD HK$10.61 1.36 USD HK$16.60B 2.12B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.70 6.61 USD
+1.17
HK$13.10B 1.67B USD HK$631.98K 80.81K USD HK$50.85 6.5 USD HK$52.10 6.66 USD HK$13.10B 1.67B USD 12.51 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.55 7.74 USD
+3.24
HK$12.69B 1.62B USD HK$132.90K 16.99K USD HK$57.50 7.35 USD HK$60.55 7.74 USD HK$12.69B 1.62B USD 34.40 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.73 1.12 USD
+4.43
HK$12.17B 1.56B USD HK$7.88M 1.01M USD HK$8.37 1.07 USD HK$9.06 1.16 USD HK$12.17B 1.56B USD 10.39 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.13 0.66 USD
+2.91
HK$11.89B 1.52B USD HK$1.65M 210.97K USD HK$4.93 0.63 USD HK$5.16 0.66 USD HK$11.89B 1.52B USD 27.00 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.54 2.5 USD
+4.16
HK$11.48B 1.47B USD HK$564.10K 72.13K USD HK$18.12 2.32 USD HK$19.80 2.53 USD HK$11.48B 1.47B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.91 1.01 USD
+1.93
HK$11.31B 1.45B USD HK$1.34M 170.82K USD HK$7.50 0.96 USD HK$7.94 1.01 USD HK$11.31B 1.45B USD 6.87 HK$1.15 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$11.60 1.48 USD
-3.33
HK$9.08B 1.16B USD HK$1.52M 194.83K USD HK$11.28 1.44 USD HK$12.00 1.53 USD HK$9.08B 1.16B USD 21.09 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.55 0.45 USD
+2.31
HK$8.73B 1.12B USD HK$11.22M 1.43M USD HK$3.41 0.44 USD HK$3.58 0.46 USD HK$8.73B 1.12B USD 23.66 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.74 0.99 USD
+2.04
HK$8.56B 1.09B USD HK$357.00K 45.65K USD HK$7.51 0.96 USD HK$7.74 0.99 USD HK$8.56B 1.09B USD 21.49 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.44 0.31 USD
-1.62
HK$6.30B 806.05M USD HK$18.13M 2.32M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.30B 806.05M USD 24.34 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.17 0.41 USD
+5.67
HK$5.99B 765.33M USD HK$2.94M 376.17K USD HK$2.98 0.38 USD HK$3.18 0.41 USD HK$5.99B 765.33M USD 6.33 HK$0.50 0.06 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.53 0.45 USD
-1.53
HK$5.72B 731.64M USD HK$1.13M 143.85K USD HK$3.41 0.44 USD HK$3.56 0.46 USD HK$5.72B 731.64M USD 14.11 HK$0.25 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.73 0.6 USD
+1.5
HK$5.65B 721.89M USD HK$2.44M 312.37K USD HK$4.55 0.58 USD HK$4.77 0.61 USD HK$5.65B 721.89M USD 3.57 HK$1.32 0.17 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.37 0.43 USD
+0.9
HK$4.81B 615.27M USD HK$469.60K 60.04K USD HK$3.25 0.41 USD HK$3.41 0.44 USD HK$4.81B 615.27M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.34 0.3 USD
+0.65
HK$4.66B 595.51M USD HK$3.37M 430.84K USD HK$2.31 0.29 USD HK$2.36 0.3 USD HK$4.66B 595.51M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.03 0.9 USD
+4.1
HK$4.40B 562.15M USD HK$36.00K 4.6K USD HK$6.75 0.86 USD HK$6.94 0.89 USD HK$4.40B 562.15M USD 3.96 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.34 0.3 USD
+6.12
HK$4.14B 528.98M USD HK$5.84M 746.21K USD HK$2.13 0.27 USD HK$2.42 0.31 USD HK$4.14B 528.98M USD 12.99 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.26 1.18 USD
-5.22
HK$3.58B 458.37M USD HK$98.00K 12.53K USD HK$9.20 1.18 USD HK$9.40 1.2 USD HK$3.58B 458.37M USD 0 -HK$0.18 -0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.53 0.45 USD
+2.47
HK$3.31B 423.66M USD HK$2.28M 291.63K USD HK$3.37 0.43 USD HK$3.53 0.45 USD HK$3.31B 423.66M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$5.97 0.76 USD
-9.42
HK$3.10B 396.92M USD HK$54.00K 6.9K USD HK$5.81 0.74 USD HK$5.87 0.75 USD HK$3.10B 396.92M USD 66.33 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.68 0.09 USD
+2.26
HK$2.81B 359.29M USD HK$21.73M 2.78M USD HK$0.64 0.08 USD HK$0.69 0.09 USD HK$2.81B 359.29M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.90 0.11 USD
0
HK$2.80B 357.71M USD HK$10.10M 1.29M USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.80B 357.71M USD 89.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.64 0.47 USD
+1.39
HK$2.78B 354.95M USD HK$789.00K 100.88K USD HK$3.50 0.45 USD HK$3.65 0.47 USD HK$2.78B 354.95M USD 9.83 HK$0.37 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.86 0.37 USD
+1.06
HK$2.61B 333.59M USD HK$3.13M 399.7K USD HK$2.73 0.35 USD HK$2.86 0.37 USD HK$2.61B 333.59M USD 71.37 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.57 0.71 USD
-4.62
HK$2.47B 315.23M USD HK$851.50K 108.87K USD HK$5.55 0.71 USD HK$5.83 0.74 USD HK$2.47B 315.23M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
0
HK$2.43B 310.17M USD HK$478.00K 61.12K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$2.43B 310.17M USD 10.43 HK$0.08 0.01 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.33 0.3 USD
-1.06
HK$2.11B 270.3M USD HK$46.00K 5.88K USD HK$2.33 0.3 USD HK$2.35 0.3 USD HK$2.11B 270.3M USD 0 -HK$0.09 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.29 0.29 USD
-1.3
HK$2.11B 269.52M USD HK$20.00K 2.56K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$2.11B 269.52M USD 1.08 HK$2.11 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.59 0.46 USD
+8.8
HK$2.10B 268.81M USD HK$256.00K 32.73K USD HK$3.31 0.42 USD HK$3.79 0.48 USD HK$2.10B 268.81M USD 4.12 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.64 0.21 USD
+0.92
HK$1.99B 255.09M USD HK$1.48M 188.98K USD HK$1.58 0.2 USD HK$1.66 0.21 USD HK$1.99B 255.09M USD 14.90 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.45 0.31 USD
-1.61
HK$1.82B 232.83M USD HK$2.30M 294.34K USD HK$2.25 0.29 USD HK$2.49 0.32 USD HK$1.82B 232.83M USD 10.18 HK$0.24 0.03 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.03 0.26 USD
-2.4
HK$1.62B 207.65M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.62B 207.65M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.83 0.23 USD
-3.68
HK$1.55B 197.88M USD HK$1.60M 204.58K USD HK$1.71 0.22 USD HK$1.91 0.24 USD HK$1.55B 197.88M USD 0 -HK$1.45 -0.1 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.35 0.43 USD
-0.59
HK$1.53B 196.24M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 196.24M USD 83.75 HK$0.04 0.005 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.23 0.16 USD
+5.58
HK$1.45B 185.28M USD HK$600.00K 76.72K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.45B 185.28M USD 30.75 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.49 0.57 USD
+0.22
HK$1.44B 184.52M USD HK$114.80K 14.68K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.44B 184.52M USD 14.48 HK$0.31 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-0.51
HK$1.44B 183.89M USD HK$1.31M 167.24K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.44B 183.89M USD 0 -HK$0.03 -0.003 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.89 0.11 USD
+1.71
HK$1.43B 182.22M USD HK$8.04M 1.03M USD HK$0.84 0.11 USD HK$0.90 0.11 USD HK$1.43B 182.22M USD 89.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-0.73
HK$1.38B 176.49M USD HK$984.00K 125.82K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
+0.67
HK$1.37B 175.73M USD HK$2.65M 338.49K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.37B 175.73M USD 75.00 HK$0.01 0.001 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.86 0.24 USD
+10.06
HK$1.37B 174.98M USD HK$26.81M 3.43M USD HK$1.70 0.22 USD HK$1.98 0.25 USD HK$1.37B 174.98M USD 0 -HK$0.08 -0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.90 0.37 USD
+7.02
HK$1.34B 170.72M USD HK$55.00K 7.03K USD HK$2.68 0.34 USD HK$2.90 0.37 USD HK$1.34B 170.72M USD 0 -HK$0.82 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.24 0.16 USD
+2.07
HK$1.25B 159.44M USD HK$3.06M 391.26K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.25B 159.44M USD 61.75 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.76 0.1 USD
-5.59
HK$1.17B 149.25M USD HK$659.20K 84.29K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$1.17B 149.25M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
-1.32
HK$1.16B 147.92M USD HK$6.93M 886.01K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.16B 147.92M USD 0 -HK$0.07 -0.008 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$70.00K 8.95K USD HK$2.39 0.3 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
0
HK$993.86M 127.08M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$993.86M 127.08M USD 0 -HK$0.26 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.15 0.15 USD
-2.13
HK$982.56M 125.63M USD HK$318.00K 40.66K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$982.56M 125.63M USD 4.42 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$895.57M 114.51M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
0
HK$865.52M 110.67M USD HK$542.00K 69.3K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$865.52M 110.67M USD 3.50 HK$0.17 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.82 0.1 USD
-1.2
HK$864.28M 110.51M USD HK$365.00K 46.67K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$864.28M 110.51M USD 4.82 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
0
HK$786.64M 100.58M USD HK$291.00K 37.21K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$786.64M 100.58M USD 0 -HK$0.26 -0.03 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.65 0.21 USD
-2.37
HK$768.24M 98.23M USD HK$26.00K 3.32K USD HK$1.62 0.21 USD HK$1.83 0.23 USD HK$768.24M 98.23M USD 20.62 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$746.28M 95.42M USD HK$148.00K 18.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$746.28M 95.42M USD 32.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.49 0.06 USD
-6.67
HK$688.28M 88.01M USD HK$858.00K 109.71K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$688.28M 88.01M USD 6.12 HK$0.08 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
0
HK$680.70M 87.04M USD HK$36.00K 4.6K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$680.70M 87.04M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.32 0.17 USD
-1.49
HK$632.71M 80.9M USD HK$2.24M 285.9K USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$632.71M 80.9M USD 66.00 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.80 0.1 USD
-8.57
HK$627.38M 80.22M USD HK$276.00K 35.29K USD HK$0.80 0.1 USD HK$0.88 0.11 USD HK$627.38M 80.22M USD 0 -HK$0.16 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.87 0.11 USD
+1.76
HK$605.50M 77.42M USD HK$324.00K 41.43K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$605.50M 77.42M USD 9.61 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$88.00K 11.25K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.93 0.12 USD
-1.59
HK$578.92M 74.02M USD HK$22.00K 2.81K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$578.92M 74.02M USD 0 -HK$0.19 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$174.00K 22.25K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.30 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
0
HK$524.53M 67.07M USD HK$238.00K 30.43K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$524.53M 67.07M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.31 0.17 USD
-2.61
HK$522.00M 66.74M USD HK$154.00K 19.69K USD HK$1.25 0.16 USD HK$1.32 0.17 USD HK$522.00M 66.74M USD 10.87 HK$0.12 0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.60 0.2 USD
+2.89
HK$463.69M 59.29M USD HK$12.00K 1.53K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$463.69M 59.29M USD 5.51 HK$0.29 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.58 0.07 USD
-0.85
HK$461.13M 58.96M USD HK$34.00K 4.35K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$461.13M 58.96M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
+1.15
HK$443.71M 56.73M USD HK$958.00K 122.49K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$443.71M 56.73M USD 8.80 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.82
HK$434.30M 55.53M USD HK$502.00K 64.19K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.64
HK$390.07M 49.88M USD HK$1.05M 134.51K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$390.07M 49.88M USD 6.20 HK$0.03 0.003 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$206.00K 26.34K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.72 0.09 USD
-1.37
HK$374.40M 47.87M USD HK$4.54M 580.5K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$374.40M 47.87M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.35 0.04 USD
+7.81
HK$362.42M 46.34M USD HK$1.16M 148.32K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$362.42M 46.34M USD 0 HK$0.00 0 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.21 0.03 USD
-0.48
HK$339.88M 43.46M USD HK$892.00K 114.05K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$339.88M 43.46M USD 6.96 HK$0.03 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.76T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 59.44%   •   ETH 10.62%
Dominanz
Select currency