Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.88 3.44 USD
+4.19
HK$692.02B 88.48B USD HK$194.84M 24.91M USD HK$25.88 3.31 USD HK$27.40 3.5 USD HK$692.02B 88.48B USD 20.51 HK$1.31 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.20 6.04 USD
+0.77
HK$404.14B 51.67B USD HK$114.89M 14.69M USD HK$44.10 5.64 USD HK$47.68 6.1 USD HK$404.14B 51.67B USD 46.27 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.62 2.89 USD
-2.33
HK$280.59B 35.88B USD HK$126.31M 16.15M USD HK$21.80 2.79 USD HK$23.04 2.95 USD HK$280.59B 35.88B USD 23.31 HK$0.97 0.12 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$111.80 14.3 USD
+0.99
HK$159.17B 20.35B USD HK$20.58M 2.63M USD HK$104.50 13.36 USD HK$113.30 14.49 USD HK$159.17B 20.35B USD 23.68 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$67.55 8.64 USD
+1.5
HK$157.81B 20.18B USD HK$37.06M 4.74M USD HK$62.30 7.97 USD HK$68.00 8.69 USD HK$157.81B 20.18B USD 146.84 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$37.68 4.82 USD
+2.34
HK$118.75B 15.18B USD HK$63.23M 8.08M USD HK$34.98 4.47 USD HK$38.34 4.9 USD HK$118.75B 15.18B USD 27.10 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.24 2.46 USD
+2.07
HK$92.04B 11.77B USD HK$6.49M 829.99K USD HK$18.39 2.35 USD HK$19.38 2.48 USD HK$92.04B 11.77B USD 26.00 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$62.90 8.04 USD
+4.57
HK$67.57B 8.64B USD HK$10.26M 1.31M USD HK$59.05 7.55 USD HK$63.65 8.14 USD HK$67.57B 8.64B USD 12.75 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$121.60 15.55 USD
-1.22
HK$51.00B 6.52B USD HK$3.68M 470.41K USD HK$115.40 14.76 USD HK$122.60 15.68 USD HK$51.00B 6.52B USD 32.34 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.46 2.87 USD
+3.12
HK$50.45B 6.45B USD HK$8.82M 1.13M USD HK$21.58 2.76 USD HK$22.80 2.92 USD HK$50.45B 6.45B USD 20.60 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
+4.5
HK$48.97B 6.26B USD HK$483.61M 61.84M USD HK$1.09 0.14 USD HK$1.17 0.15 USD HK$48.97B 6.26B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.32 2.09 USD
+2.07
HK$41.14B 5.26B USD HK$4.62M 590.47K USD HK$15.84 2.03 USD HK$16.44 2.1 USD HK$41.14B 5.26B USD 14.06 HK$1.16 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.50 3 USD
+3.62
HK$40.09B 5.13B USD HK$4.64M 593.15K USD HK$21.62 2.76 USD HK$23.60 3.02 USD HK$40.09B 5.13B USD 19.74 HK$1.19 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.50 4.54 USD
+1.95
HK$40.08B 5.12B USD HK$4.56M 582.67K USD HK$33.84 4.33 USD HK$35.72 4.57 USD HK$40.08B 5.12B USD 14.37 HK$2.47 0.32 USD
hk Momenta Global Limited 6880.HK HK HK$162.90 20.83 USD
+0.56
HK$38.37B 4.91B USD HK$224.05K 28.65K USD HK$154.00 19.69 USD HK$166.10 21.24 USD HK$38.37B 4.91B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.61 2 USD
-1.14
HK$36.78B 4.7B USD HK$9.14M 1.17M USD HK$15.00 1.92 USD HK$15.84 2.03 USD HK$36.78B 4.7B USD 15.30 HK$1.02 0.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.88 2.8 USD
+0.18
HK$35.07B 4.48B USD HK$6.16M 787.42K USD HK$20.88 2.67 USD HK$22.04 2.82 USD HK$35.07B 4.48B USD 10.88 HK$2.01 0.26 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.22 1.18 USD
+7.21
HK$32.17B 4.11B USD HK$53.98M 6.9M USD HK$8.61 1.1 USD HK$9.48 1.21 USD HK$32.17B 4.11B USD 115.25 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.07 1.16 USD
+0.72
HK$26.54B 3.39B USD HK$2.32M 297.04K USD HK$8.94 1.14 USD HK$9.11 1.16 USD HK$26.54B 3.39B USD 9.64 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.69 0.47 USD
-0.67
HK$26.22B 3.35B USD HK$41.74M 5.34M USD HK$3.49 0.45 USD HK$3.73 0.48 USD HK$26.22B 3.35B USD 20.47 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.60 0.08 USD
-4
HK$18.99B 2.43B USD HK$238.56M 30.5M USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$18.99B 2.43B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.58 2.76 USD
+1.98
HK$18.42B 2.36B USD HK$2.65M 339.43K USD HK$20.80 2.66 USD HK$21.70 2.77 USD HK$18.42B 2.36B USD 11.66 HK$1.85 0.24 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.81 0.23 USD
-0.55
HK$16.53B 2.11B USD HK$37.35M 4.78M USD HK$1.79 0.23 USD HK$1.85 0.24 USD HK$16.53B 2.11B USD 90.50 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.36 1.32 USD
-4.16
HK$16.41B 2.1B USD HK$3.09M 394.52K USD HK$10.16 1.3 USD HK$10.61 1.36 USD HK$16.41B 2.1B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.55 6.59 USD
+0.88
HK$13.06B 1.67B USD HK$745.98K 95.38K USD HK$50.85 6.5 USD HK$52.10 6.66 USD HK$13.06B 1.67B USD 12.48 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.40 7.85 USD
+4.69
HK$12.87B 1.65B USD HK$279.80K 35.78K USD HK$57.50 7.35 USD HK$62.05 7.93 USD HK$12.87B 1.65B USD 34.88 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.70 1.11 USD
+4.01
HK$12.12B 1.55B USD HK$8.38M 1.07M USD HK$8.37 1.07 USD HK$9.06 1.16 USD HK$12.12B 1.55B USD 10.35 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.12 0.65 USD
+2.71
HK$11.87B 1.52B USD HK$1.93M 246.9K USD HK$4.93 0.63 USD HK$5.16 0.66 USD HK$11.87B 1.52B USD 26.94 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.53 2.5 USD
+4.1
HK$11.48B 1.47B USD HK$643.11K 82.23K USD HK$18.12 2.32 USD HK$19.80 2.53 USD HK$11.48B 1.47B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.87 1.01 USD
+1.35
HK$11.25B 1.44B USD HK$1.71M 219.16K USD HK$7.50 0.96 USD HK$7.95 1.02 USD HK$11.25B 1.44B USD 6.60 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.33 1.58 USD
+2.75
HK$9.65B 1.23B USD HK$5.09M 650.35K USD HK$11.28 1.44 USD HK$13.50 1.73 USD HK$9.65B 1.23B USD 22.41 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.57 0.46 USD
+2.74
HK$8.77B 1.12B USD HK$14.10M 1.8M USD HK$3.41 0.44 USD HK$3.59 0.46 USD HK$8.77B 1.12B USD 23.76 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.74 0.99 USD
+2.04
HK$8.56B 1.09B USD HK$491.20K 62.81K USD HK$7.51 0.96 USD HK$7.79 1 USD HK$8.56B 1.09B USD 21.49 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.45 0.31 USD
-1.01
HK$6.34B 811.02M USD HK$23.34M 2.98M USD HK$2.36 0.3 USD HK$2.49 0.32 USD HK$6.34B 811.02M USD 24.50 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.17 0.41 USD
+5.67
HK$5.99B 765.33M USD HK$3.36M 430.13K USD HK$2.98 0.38 USD HK$3.19 0.41 USD HK$5.99B 765.33M USD 6.33 HK$0.50 0.06 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.56 0.46 USD
-0.7
HK$5.77B 737.86M USD HK$1.59M 202.66K USD HK$3.41 0.44 USD HK$3.60 0.46 USD HK$5.77B 737.86M USD 14.24 HK$0.25 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.72 0.6 USD
+1.4
HK$5.64B 721.13M USD HK$3.11M 398.16K USD HK$4.55 0.58 USD HK$4.77 0.61 USD HK$5.64B 721.13M USD 3.57 HK$1.32 0.17 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.36 0.43 USD
+0.6
HK$4.80B 613.44M USD HK$673.20K 86.08K USD HK$3.25 0.41 USD HK$3.41 0.44 USD HK$4.80B 613.44M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.33 0.3 USD
+0.22
HK$4.64B 592.97M USD HK$4.33M 554.16K USD HK$2.31 0.29 USD HK$2.36 0.3 USD HK$4.64B 592.97M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.16 0.92 USD
+6.07
HK$4.48B 572.95M USD HK$40.00K 5.11K USD HK$6.75 0.86 USD HK$7.30 0.93 USD HK$4.48B 572.95M USD 4.04 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.31 0.3 USD
+4.76
HK$4.08B 522.2M USD HK$6.61M 845.17K USD HK$2.13 0.27 USD HK$2.42 0.31 USD HK$4.08B 522.2M USD 12.83 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.95 1.27 USD
+1.89
HK$3.85B 492.79M USD HK$308.00K 39.38K USD HK$9.20 1.18 USD HK$10.00 1.28 USD HK$3.85B 492.79M USD 0 -HK$0.18 -0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.54 0.45 USD
+2.91
HK$3.33B 425.46M USD HK$2.46M 313.93K USD HK$3.37 0.43 USD HK$3.56 0.45 USD HK$3.33B 425.46M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.00 0.77 USD
-8.95
HK$3.12B 398.92M USD HK$162.07K 20.72K USD HK$5.80 0.74 USD HK$6.10 0.78 USD HK$3.12B 398.92M USD 66.66 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.69 0.09 USD
+3.01
HK$2.83B 361.93M USD HK$27.02M 3.46M USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$2.83B 361.93M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.89 0.11 USD
-0.56
HK$2.78B 355.71M USD HK$11.56M 1.48M USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.78B 355.71M USD 89.00 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.61 0.46 USD
+0.42
HK$2.75B 351.54M USD HK$921.00K 117.76K USD HK$3.50 0.45 USD HK$3.65 0.47 USD HK$2.75B 351.54M USD 9.74 HK$0.37 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.84 0.36 USD
+0.35
HK$2.59B 331.26M USD HK$3.68M 471.05K USD HK$2.73 0.35 USD HK$2.86 0.37 USD HK$2.59B 331.26M USD 70.87 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.60 0.72 USD
-4.11
HK$2.48B 316.93M USD HK$1.13M 144.74K USD HK$5.54 0.71 USD HK$5.83 0.74 USD HK$2.48B 316.93M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
0
HK$2.43B 310.17M USD HK$524.00K 67K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$2.43B 310.17M USD 10.43 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.29 0.29 USD
-1.08
HK$2.11B 270.11M USD HK$28.00K 3.58K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$2.11B 270.11M USD 1.08 HK$2.11 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.54 0.45 USD
+7.28
HK$2.07B 265.06M USD HK$352.00K 45.01K USD HK$3.31 0.42 USD HK$3.79 0.48 USD HK$2.07B 265.06M USD 4.06 HK$0.87 0.11 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.28 0.29 USD
-3.18
HK$2.07B 264.5M USD HK$220.00K 28.13K USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$2.07B 264.5M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.67 0.21 USD
+2.46
HK$2.03B 258.97M USD HK$1.63M 208.16K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$2.03B 258.97M USD 15.13 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.43 0.31 USD
-2.21
HK$1.81B 231.4M USD HK$2.39M 305.59K USD HK$2.25 0.29 USD HK$2.49 0.32 USD HK$1.81B 231.4M USD 10.12 HK$0.24 0.03 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.03 0.26 USD
-2.4
HK$1.62B 207.65M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.62B 207.65M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.87 0.24 USD
-1.84
HK$1.58B 201.66M USD HK$1.85M 236.8K USD HK$1.71 0.22 USD HK$1.91 0.24 USD HK$1.58B 201.66M USD 0 -HK$1.45 -0.1 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.35 0.43 USD
-0.59
HK$1.53B 196.24M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 196.24M USD 83.75 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.06 0.26 USD
+21.89
HK$1.52B 193.8M USD HK$33.40M 4.27M USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$1.52B 193.8M USD 0 -HK$0.08 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.50 0.58 USD
+0.45
HK$1.45B 184.93M USD HK$165.60K 21.17K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.45B 184.93M USD 14.51 HK$0.31 0.04 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.90 0.12 USD
+2.86
HK$1.44B 184.26M USD HK$9.07M 1.16M USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$1.44B 184.26M USD 90.00 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-0.51
HK$1.44B 183.89M USD HK$1.60M 205.09K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.44B 183.89M USD 0 -HK$0.03 -0.003 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.20 0.15 USD
+3
HK$1.41B 180.76M USD HK$716.00K 91.55K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.41B 180.76M USD 30.00 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-0.73
HK$1.38B 176.49M USD HK$1.10M 140.39K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
0
HK$1.37B 174.56M USD HK$3.37M 430.6K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.37B 174.56M USD 74.50 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.80 0.36 USD
+3.51
HK$1.29B 165.12M USD HK$65.00K 8.31K USD HK$2.68 0.34 USD HK$2.90 0.37 USD HK$1.29B 165.12M USD 0 -HK$0.82 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.22 0.16 USD
+0.83
HK$1.23B 157.51M USD HK$3.21M 410.44K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.23B 157.51M USD 61.00 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.79 0.1 USD
-2.48
HK$1.21B 154.16M USD HK$729.60K 93.29K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$1.21B 154.16M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
-1.32
HK$1.16B 147.92M USD HK$7.20M 920.79K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.16B 147.92M USD 0 -HK$0.07 -0.008 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$112.00K 14.32K USD HK$2.39 0.3 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
0
HK$993.86M 127.08M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$993.86M 127.08M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.14 0.15 USD
-2.98
HK$974.02M 124.54M USD HK$404.00K 51.66K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$974.02M 124.54M USD 4.38 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$895.57M 114.51M USD HK$50.00K 6.39K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.84 0.11 USD
+0.6
HK$880.09M 112.53M USD HK$455.00K 58.18K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$880.09M 112.53M USD 4.91 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
0
HK$865.52M 110.67M USD HK$602.00K 76.97K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$865.52M 110.67M USD 3.50 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.30 0.04 USD
+1.72
HK$800.21M 102.32M USD HK$402.00K 51.4K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$800.21M 102.32M USD 0 -HK$0.26 -0.03 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
0
HK$786.86M 100.61M USD HK$20.00K 2.56K USD HK$1.59 0.2 USD HK$1.69 0.22 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$746.28M 95.42M USD HK$148.00K 18.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$746.28M 95.42M USD 32.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.49 0.06 USD
-6.67
HK$688.28M 88.01M USD HK$942.00K 120.45K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$688.28M 88.01M USD 6.12 HK$0.08 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.32 0.04 USD
-3.08
HK$659.76M 84.36M USD HK$84.00K 10.74K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$659.76M 84.36M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.31 0.17 USD
-2.61
HK$625.52M 79.98M USD HK$2.29M 292.29K USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$625.52M 79.98M USD 65.25 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.80 0.1 USD
-9.14
HK$623.46M 79.72M USD HK$356.00K 45.52K USD HK$0.80 0.1 USD HK$0.88 0.11 USD HK$623.46M 79.72M USD 0 -HK$0.16 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
0
HK$595.00M 76.08M USD HK$360.00K 46.03K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$88.00K 11.25K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.92 0.12 USD
-3.17
HK$569.59M 72.83M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$569.59M 72.83M USD 0 -HK$0.19 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$174.00K 22.25K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.30 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.34 0.17 USD
+2.68
HK$536.00M 68.53M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$536.00M 68.53M USD 11.16 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
-1.43
HK$517.03M 66.11M USD HK$470.00K 60.1K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$517.03M 66.11M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.70 0.22 USD
+9.32
HK$492.67M 62.99M USD HK$20.00K 2.56K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$492.67M 62.99M USD 5.86 HK$0.29 0.04 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.58 0.07 USD
-0.85
HK$461.13M 58.96M USD HK$34.00K 4.35K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$461.13M 58.96M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
-0.57
HK$436.15M 55.77M USD HK$1.07M 136.94K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$436.15M 55.77M USD 8.65 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.82
HK$434.30M 55.53M USD HK$514.00K 65.72K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.64
HK$390.07M 49.88M USD HK$1.05M 134.51K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$390.07M 49.88M USD 6.20 HK$0.03 0.003 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
-1.92
HK$382.50M 48.91M USD HK$540.00K 69.05K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$382.50M 48.91M USD 5.09 HK$0.05 0.006 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.72 0.09 USD
-1.37
HK$374.40M 47.87M USD HK$4.62M 590.72K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$374.40M 47.87M USD 0 -HK$0.03 -0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.36 0.05 USD
+10.94
HK$372.93M 47.68M USD HK$1.92M 245.5K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$372.93M 47.68M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.21 0.03 USD
-0.48
HK$339.88M 43.46M USD HK$1.20M 152.92K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$339.88M 43.46M USD 6.96 HK$0.03 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.76T
Marktkapitalisierung
$72.4B
24-Stunden-Volumen
BTC 59.39%   •   ETH 10.63%
Dominanz
Select currency