Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$89.13B
24-Stunden-Volumen
BTC 55.68%   •   ETH 9.25%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$80.40 10.28 USD
-10.07
HK$688.28B 88.01B USD HK$178.22M 22.79M USD HK$78.55 10.04 USD HK$84.20 10.77 USD HK$688.28B 88.01B USD 113.23 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.60 2.89 USD
+4.44
HK$581.71B 74.38B USD HK$222.81M 28.49M USD HK$22.02 2.82 USD HK$22.88 2.93 USD HK$581.71B 74.38B USD 12.55 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$186.10 23.8 USD
-13.52
HK$323.37B 41.35B USD HK$50.93M 6.51M USD HK$183.50 23.46 USD HK$203.00 25.96 USD HK$323.37B 41.35B USD 775.41 HK$0.24 0.03 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$198.30 25.36 USD
-22.36
HK$282.31B 36.1B USD HK$40.08M 5.12M USD HK$198.00 25.32 USD HK$229.20 29.31 USD HK$282.31B 36.1B USD 161.21 HK$1.23 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.02 2.82 USD
-4.34
HK$273.15B 34.93B USD HK$118.76M 15.18M USD HK$21.62 2.76 USD HK$22.84 2.92 USD HK$273.15B 34.93B USD 20.20 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$83.80 10.71 USD
-15.48
HK$264.09B 33.77B USD HK$92.64M 11.84M USD HK$79.85 10.21 USD HK$90.10 11.52 USD HK$264.09B 33.77B USD 107.43 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$22.26 2.85 USD
-2.54
HK$106.48B 13.61B USD HK$16.06M 2.05M USD HK$22.08 2.82 USD HK$22.94 2.93 USD HK$106.48B 13.61B USD 21.00 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$194.20 24.83 USD
-18.68
HK$81.45B 10.41B USD HK$11.27M 1.44M USD HK$192.50 24.61 USD HK$215.00 27.49 USD HK$81.45B 10.41B USD 74.69 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$59.20 7.57 USD
-2.95
HK$63.59B 8.13B USD HK$15.10M 1.93M USD HK$58.90 7.53 USD HK$62.05 7.93 USD HK$63.59B 8.13B USD 12.08 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.32 0.17 USD
-1.49
HK$53.48B 6.84B USD HK$382.56M 48.92M USD HK$1.31 0.17 USD HK$1.39 0.18 USD HK$53.48B 6.84B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.08 3.72 USD
-6.37
HK$49.61B 6.34B USD HK$6.61M 845.04K USD HK$28.54 3.65 USD HK$30.36 3.88 USD HK$49.61B 6.34B USD 90.87 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.28 2.72 USD
+1.72
HK$47.80B 6.11B USD HK$11.28M 1.44M USD HK$20.92 2.67 USD HK$21.88 2.8 USD HK$47.80B 6.11B USD 11.82 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.68 3.79 USD
+5.1
HK$47.58B 6.08B USD HK$11.62M 1.49M USD HK$29.32 3.75 USD HK$31.00 3.96 USD HK$47.58B 6.08B USD 16.96 HK$1.75 0.22 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.56 0.84 USD
-7.74
HK$46.65B 5.96B USD HK$81.38M 10.41M USD HK$6.39 0.82 USD HK$6.87 0.88 USD HK$46.65B 5.96B USD 38.58 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.66 5.2 USD
-4.78
HK$46.16B 5.9B USD HK$6.43M 821.76K USD HK$40.14 5.13 USD HK$43.30 5.54 USD HK$46.16B 5.9B USD 16.19 HK$2.51 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.83 1.64 USD
-0.47
HK$32.34B 4.14B USD HK$4.11M 525.88K USD HK$12.63 1.61 USD HK$13.19 1.69 USD HK$32.34B 4.14B USD 13.09 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.31 1.7 USD
-5.54
HK$31.36B 4.01B USD HK$8.90M 1.14M USD HK$13.18 1.69 USD HK$14.10 1.8 USD HK$31.36B 4.01B USD 35.97 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.20 1.05 USD
+1.49
HK$23.99B 3.07B USD HK$5.00M 639.87K USD HK$8.16 1.04 USD HK$8.33 1.07 USD HK$23.99B 3.07B USD 8.91 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
0
HK$22.06B 2.82B USD HK$231.43M 29.59M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$22.06B 2.82B USD 0 -HK$0.11 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.18 0.79 USD
+4.39
HK$21.60B 2.76B USD HK$43.22M 5.53M USD HK$6.12 0.78 USD HK$6.45 0.82 USD HK$21.60B 2.76B USD 206.00 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.10 2.95 USD
-1.53
HK$20.05B 2.56B USD HK$3.27M 418.38K USD HK$22.92 2.93 USD HK$24.28 3.1 USD HK$20.05B 2.56B USD 13.35 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.07 0.26 USD
+0.49
HK$18.93B 2.42B USD HK$65.79M 8.41M USD HK$2.03 0.26 USD HK$2.15 0.27 USD HK$18.93B 2.42B USD 18.81 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.35 0.81 USD
-0.78
HK$14.72B 1.88B USD HK$3.28M 419.71K USD HK$6.31 0.81 USD HK$6.55 0.84 USD HK$14.72B 1.88B USD 12.45 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$17.73 2.27 USD
-5.44
HK$13.87B 1.77B USD HK$1.37M 175.07K USD HK$17.62 2.25 USD HK$19.25 2.46 USD HK$13.87B 1.77B USD 34.09 HK$0.52 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$50.20 6.42 USD
-2.43
HK$12.72B 1.63B USD HK$938.00K 119.94K USD HK$50.15 6.41 USD HK$52.15 6.67 USD HK$12.72B 1.63B USD 12.09 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.83 1.13 USD
0
HK$12.63B 1.61B USD HK$4.65M 594.05K USD HK$8.78 1.12 USD HK$9.19 1.18 USD HK$12.63B 1.61B USD 9.01 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$57.65 7.37 USD
-12.85
HK$12.08B 1.54B USD HK$346.90K 44.36K USD HK$56.50 7.22 USD HK$66.00 8.44 USD HK$12.08B 1.54B USD 44.00 HK$1.31 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.20 1.05 USD
+8.61
HK$11.50B 1.47B USD HK$10.51M 1.34M USD HK$7.62 0.97 USD HK$8.24 1.05 USD HK$11.50B 1.47B USD 10.12 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.90 1.01 USD
-0.63
HK$8.74B 1.12B USD HK$808.00K 103.31K USD HK$7.71 0.99 USD HK$8.08 1.03 USD HK$8.74B 1.12B USD 24.68 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.17 0.66 USD
-6.68
HK$8.38B 1.07B USD HK$10.79M 1.38M USD HK$5.06 0.65 USD HK$5.52 0.71 USD HK$8.38B 1.07B USD 32.31 HK$0.16 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.23 1.82 USD
-7.3
HK$8.36B 1.07B USD HK$756.90K 96.78K USD HK$14.13 1.81 USD HK$15.60 1.99 USD HK$8.36B 1.07B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.29 0.55 USD
+1.66
HK$8.10B 1.04B USD HK$1.47M 188.47K USD HK$4.19 0.54 USD HK$4.33 0.55 USD HK$8.10B 1.04B USD 20.42 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.72 0.86 USD
-2.04
HK$8.03B 1.03B USD HK$6.26M 800.29K USD HK$6.72 0.86 USD HK$7.08 0.91 USD HK$8.03B 1.03B USD 4.76 HK$1.41 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.03 0.39 USD
+4.48
HK$7.61B 972.64M USD HK$19.23M 2.46M USD HK$2.97 0.38 USD HK$3.07 0.39 USD HK$7.61B 972.64M USD 21.64 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.30 0.29 USD
0
HK$5.85B 747.54M USD HK$17.06M 2.18M USD HK$2.27 0.29 USD HK$2.40 0.31 USD HK$5.85B 747.54M USD 28.75 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.96 0.51 USD
+1.28
HK$5.66B 724.06M USD HK$1.42M 181K USD HK$3.93 0.5 USD HK$4.19 0.54 USD HK$5.66B 724.06M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.15 0.15 USD
+1.77
HK$4.75B 607.62M USD HK$36.03M 4.61M USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$4.75B 607.62M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.57 0.33 USD
-19.69
HK$4.54B 580.98M USD HK$22.04M 2.82M USD HK$2.52 0.32 USD HK$3.17 0.41 USD HK$4.54B 580.98M USD 51.39 HK$0.05 0.006 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.47 0.57 USD
+0.45
HK$4.20B 537.23M USD HK$2.85M 363.9K USD HK$4.44 0.57 USD HK$4.65 0.59 USD HK$4.20B 537.23M USD 31.92 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.86 1 USD
-1.75
HK$4.09B 522.58M USD HK$630.00K 80.55K USD HK$7.83 1 USD HK$8.50 1.09 USD HK$4.09B 522.58M USD 41.36 HK$0.19 0.02 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.48 0.32 USD
-14.48
HK$3.96B 505.94M USD HK$18.36M 2.35M USD HK$2.44 0.31 USD HK$2.86 0.37 USD HK$3.96B 505.94M USD 24.80 HK$0.10 0.01 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.30 0.81 USD
-3.82
HK$3.94B 504.13M USD HK$56.00K 7.16K USD HK$6.29 0.8 USD HK$6.55 0.84 USD HK$3.94B 504.13M USD 7.07 HK$0.89 0.11 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.00 0.64 USD
-6.37
HK$3.72B 476.13M USD HK$23.23M 2.97M USD HK$4.37 0.56 USD HK$5.20 0.66 USD HK$3.72B 476.13M USD 26.31 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.03 0.52 USD
-13.33
HK$3.72B 476.06M USD HK$2.54M 325.28K USD HK$3.89 0.5 USD HK$4.58 0.59 USD HK$3.72B 476.06M USD 1.90 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.76 0.23 USD
-4.86
HK$3.52B 449.58M USD HK$5.62M 718.33K USD HK$1.71 0.22 USD HK$1.89 0.24 USD HK$3.52B 449.58M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.24 0.54 USD
-1.85
HK$3.27B 417.84M USD HK$3.52M 450.46K USD HK$4.18 0.53 USD HK$4.38 0.56 USD HK$3.27B 417.84M USD 9.63 HK$0.44 0.06 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.00 0.13 USD
+2.04
HK$3.11B 397.55M USD HK$9.13M 1.17M USD HK$0.97 0.12 USD HK$1.01 0.13 USD HK$3.11B 397.55M USD 100.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.30 0.42 USD
+0.92
HK$3.02B 385.59M USD HK$4.00M 511.19K USD HK$3.26 0.42 USD HK$3.45 0.44 USD HK$3.02B 385.59M USD 82.50 HK$0.04 0.005 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.80 1.25 USD
-9.68
HK$2.93B 374.63M USD HK$570.00K 72.88K USD HK$9.67 1.24 USD HK$10.60 1.36 USD HK$2.93B 374.63M USD 0 -HK$0.38 -0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.42 0.44 USD
-7.32
HK$2.89B 369.8M USD HK$2.80M 358.53K USD HK$3.42 0.44 USD HK$3.70 0.47 USD HK$2.89B 369.8M USD 0 -HK$0.58 -0.07 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.35 0.3 USD
-0.42
HK$2.86B 365.93M USD HK$8.83M 1.13M USD HK$2.32 0.3 USD HK$2.48 0.32 USD HK$2.86B 365.93M USD 9.79 HK$0.24 0.03 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.68 0.73 USD
-5.8
HK$2.72B 348.11M USD HK$20.42M 2.61M USD HK$5.01 0.64 USD HK$6.70 0.86 USD HK$2.72B 348.11M USD 568.00 HK$0.01 0.001 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.92 0.12 USD
+1.1
HK$2.70B 345.16M USD HK$744.00K 95.13K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$2.70B 345.16M USD 10.22 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
0
HK$2.52B 322.21M USD HK$35.00K 4.48K USD HK$2.70 0.35 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.79 0.61 USD
-5.34
HK$2.34B 299.3M USD HK$1.14M 145.76K USD HK$4.70 0.6 USD HK$5.00 0.64 USD HK$2.34B 299.3M USD 13.68 HK$0.35 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
-4.55
HK$2.34B 298.59M USD HK$6.50M 830.85K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$2.34B 298.59M USD 0 -HK$0.03 -0.003 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.24 0.16 USD
+2.48
HK$2.30B 294.42M USD HK$15.47M 1.98M USD HK$1.21 0.15 USD HK$1.29 0.16 USD HK$2.30B 294.42M USD 62.00 HK$0.02 0.002 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.09 0.52 USD
-0.73
HK$2.19B 279.82M USD HK$14.00K 1.79K USD HK$4.12 0.53 USD HK$4.12 0.53 USD HK$2.19B 279.82M USD 37.18 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.70 0.6 USD
+1.08
HK$2.11B 270.18M USD HK$1.90M 243.45K USD HK$4.61 0.59 USD HK$4.93 0.63 USD HK$2.11B 270.18M USD 27.64 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.03 0.13 USD
-2.83
HK$2.09B 267.33M USD HK$891.00K 113.93K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$2.09B 267.33M USD 8.58 HK$0.12 0.02 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.78 0.36 USD
+152.73
HK$2.05B 261.53M USD HK$57.05M 7.3M USD HK$1.12 0.14 USD HK$2.80 0.36 USD HK$2.05B 261.53M USD 0 -HK$0.09 -0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.66 0.08 USD
-5.71
HK$2.04B 260.34M USD HK$13.66M 1.75M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$2.04B 260.34M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.00 0.26 USD
-2.44
HK$1.77B 226.55M USD HK$178.00K 22.76K USD HK$1.98 0.25 USD HK$2.05 0.26 USD HK$1.77B 226.55M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.48 0.19 USD
-10.3
HK$1.74B 222.94M USD HK$7.67M 980.45K USD HK$1.45 0.19 USD HK$1.66 0.21 USD HK$1.74B 222.94M USD 49.33 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.34 0.55 USD
-5.65
HK$1.39B 178.36M USD HK$150.60K 19.26K USD HK$4.22 0.54 USD HK$4.74 0.61 USD HK$1.39B 178.36M USD 14.96 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-6.15
HK$1.29B 164.42M USD HK$1.02M 130.42K USD HK$1.18 0.15 USD HK$1.30 0.17 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.85 0.49 USD
+6.94
HK$1.21B 154.83M USD HK$538.00K 68.79K USD HK$3.52 0.45 USD HK$4.29 0.55 USD HK$1.21B 154.83M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-3.45
HK$1.14B 145.67M USD HK$204.00K 26.08K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.04 0.26 USD
-5.12
HK$1.06B 135.31M USD HK$780.00K 99.73K USD HK$1.96 0.25 USD HK$2.16 0.28 USD HK$1.06B 135.31M USD 0 -HK$0.19 -0.02 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.71 0.09 USD
-1.39
HK$1.03B 132.06M USD HK$1.46M 187.19K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.03B 132.06M USD 4.43 HK$0.16 0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
-6.85
HK$1.02B 130.42M USD HK$596.00K 76.21K USD HK$3.40 0.43 USD HK$3.80 0.49 USD HK$1.02B 130.42M USD 34.00 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.41 0.18 USD
+6.02
HK$1.01B 129.37M USD HK$744.00K 95.13K USD HK$1.33 0.17 USD HK$1.44 0.18 USD HK$1.01B 129.37M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.71 0.09 USD
0
HK$983.10M 125.7M USD HK$662.00K 84.64K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$983.10M 125.7M USD 8.87 HK$0.08 0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.33 0.3 USD
-0.43
HK$966.95M 123.64M USD HK$76.00K 9.72K USD HK$2.30 0.29 USD HK$2.33 0.3 USD HK$966.95M 123.64M USD 29.12 HK$0.08 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.04 0.13 USD
-5.45
HK$930.20M 118.94M USD HK$5.38M 687.64K USD HK$0.98 0.13 USD HK$1.12 0.14 USD HK$930.20M 118.94M USD 14.85 HK$0.07 0.008 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
+3.67
HK$899.55M 115.02M USD HK$1.03M 131.19K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.92 0.25 USD
-2.54
HK$893.95M 114.3M USD HK$548.00K 70.07K USD HK$1.85 0.24 USD HK$1.97 0.25 USD HK$893.95M 114.3M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$1.78M 227.6K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$813.42M 104.01M USD 40.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
+4.48
HK$807.16M 103.21M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-3.08
HK$786.79M 100.6M USD HK$4.49M 574.36K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$786.79M 100.6M USD 15.75 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
0
HK$765.37M 97.86M USD HK$984.00K 125.82K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.43 0.05 USD
-1.15
HK$660.42M 84.44M USD HK$2.97M 379.41K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$660.42M 84.44M USD 0 -HK$0.06 -0.007 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$52.00K 6.65K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
+1.33
HK$637.97M 81.57M USD HK$6.00K 767.18 USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
+3.45
HK$635.71M 81.28M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.39 0.05 USD
-22
HK$634.23M 81.09M USD HK$42.86M 5.48M USD HK$0.38 0.05 USD HK$0.49 0.06 USD HK$634.23M 81.09M USD 19.50 HK$0.02 0.002 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
-5.56
HK$600.90M 76.83M USD HK$1.58M 202.02K USD HK$0.85 0.11 USD HK$0.91 0.12 USD HK$600.90M 76.83M USD 9.44 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.47 0.19 USD
-1.34
HK$588.00M 75.18M USD HK$84.00K 10.74K USD HK$1.47 0.19 USD HK$1.54 0.2 USD HK$588.00M 75.18M USD 147.00 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.35 0.3 USD
+0.86
HK$575.49M 73.58M USD HK$206.05K 26.35K USD HK$2.24 0.29 USD HK$2.50 0.32 USD HK$575.49M 73.58M USD 3.26 HK$0.72 0.09 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
-0.45
HK$552.12M 70.6M USD HK$29.20K 3.73K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$552.12M 70.6M USD 21.89 HK$0.01 0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.35 0.68 USD
0
HK$550.99M 70.45M USD HK$1.00K 127.86 USD HK$5.35 0.68 USD HK$5.35 0.68 USD HK$550.99M 70.45M USD 9.90 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
0
HK$540.63M 69.13M USD HK$640.00K 81.83K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.82 0.23 USD
+1.11
HK$527.45M 67.44M USD HK$147.00K 18.8K USD HK$1.82 0.23 USD HK$1.94 0.25 USD HK$527.45M 67.44M USD 3.71 HK$0.49 0.06 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-8.62
HK$502.87M 64.3M USD HK$106.00K 13.55K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$502.87M 64.3M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.24 0.03 USD
+1.27
HK$501.22M 64.09M USD HK$456.00K 58.31K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$501.22M 64.09M USD 3.98 HK$0.06 0.007 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.26 0.03 USD
+18.18
HK$472.14M 60.37M USD HK$3.83M 489.71K USD HK$0.20 0.03 USD HK$0.30 0.04 USD HK$472.14M 60.37M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.83 0.11 USD
-2.35
HK$457.06M 58.44M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$457.06M 58.44M USD 0 -HK$0.07 -0.008 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.32 0.17 USD
-2.22
HK$456.19M 58.33M USD HK$250.00K 31.97K USD HK$1.32 0.17 USD HK$1.35 0.17 USD HK$456.19M 58.33M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
-1.3
HK$445.99M 57.03M USD HK$350.00K 44.75K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.41 0.05 USD
-11.96
HK$445.50M 56.96M USD HK$8.23M 1.05M USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$445.50M 56.96M USD 20.25 HK$0.02 0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency