Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.10 3.47 USD
+5.04
HK$697.69B 89.21B USD HK$139.43M 17.83M USD HK$25.88 3.31 USD HK$27.40 3.5 USD HK$697.69B 89.21B USD 20.68 HK$1.31 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$46.10 5.89 USD
-1.58
HK$394.73B 50.47B USD HK$68.19M 8.72M USD HK$44.10 5.64 USD HK$46.16 5.9 USD HK$394.73B 50.47B USD 45.19 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.40 2.86 USD
-3.28
HK$277.86B 35.53B USD HK$78.74M 10.07M USD HK$21.80 2.79 USD HK$22.76 2.91 USD HK$277.86B 35.53B USD 23.09 HK$0.97 0.12 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$108.70 13.9 USD
-1.81
HK$154.75B 19.79B USD HK$10.20M 1.3M USD HK$104.50 13.36 USD HK$109.70 14.03 USD HK$154.75B 19.79B USD 23.02 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.75 8.28 USD
-2.7
HK$151.27B 19.34B USD HK$18.92M 2.42M USD HK$62.30 7.97 USD HK$65.00 8.31 USD HK$151.27B 19.34B USD 140.76 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$36.52 4.67 USD
-0.81
HK$115.09B 14.72B USD HK$34.28M 4.38M USD HK$34.98 4.47 USD HK$37.42 4.78 USD HK$115.09B 14.72B USD 26.27 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$18.85 2.41 USD
0
HK$90.17B 11.53B USD HK$3.49M 446.86K USD HK$18.39 2.35 USD HK$18.86 2.41 USD HK$90.17B 11.53B USD 25.47 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$60.30 7.71 USD
+0.25
HK$64.77B 8.28B USD HK$3.22M 411.41K USD HK$59.05 7.55 USD HK$61.20 7.83 USD HK$64.77B 8.28B USD 12.23 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$119.10 15.23 USD
-3.25
HK$49.95B 6.39B USD HK$1.92M 245.79K USD HK$115.40 14.76 USD HK$122.00 15.6 USD HK$49.95B 6.39B USD 34.62 HK$3.44 0.44 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.98 2.81 USD
+0.92
HK$49.37B 6.31B USD HK$4.68M 598.71K USD HK$21.58 2.76 USD HK$22.48 2.87 USD HK$49.37B 6.31B USD 20.16 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.11 0.14 USD
-0.45
HK$46.65B 5.96B USD HK$228.94M 29.27M USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$46.65B 5.96B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.42 2.1 USD
+2.69
HK$41.39B 5.29B USD HK$1.76M 225.29K USD HK$15.84 2.03 USD HK$16.42 2.1 USD HK$41.39B 5.29B USD 14.15 HK$1.16 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$34.54 4.42 USD
-0.8
HK$39.00B 4.99B USD HK$1.85M 236.49K USD HK$33.84 4.33 USD HK$34.66 4.43 USD HK$39.00B 4.99B USD 14.57 HK$2.37 0.3 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.26 2.85 USD
-1.85
HK$37.98B 4.86B USD HK$2.07M 264.67K USD HK$21.62 2.76 USD HK$22.98 2.94 USD HK$37.98B 4.86B USD 18.70 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$155.20 19.84 USD
-4.2
HK$36.56B 4.67B USD HK$70.26K 8.98K USD HK$154.00 19.69 USD HK$161.10 20.6 USD HK$36.56B 4.67B USD 0 -HK$16.92 -2.1 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.30 1.96 USD
-3.1
HK$36.05B 4.61B USD HK$5.09M 651.39K USD HK$15.00 1.92 USD HK$15.82 2.02 USD HK$36.05B 4.61B USD 15.00 HK$1.02 0.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.44 2.74 USD
-1.83
HK$34.37B 4.39B USD HK$2.84M 362.74K USD HK$20.88 2.67 USD HK$21.50 2.75 USD HK$34.37B 4.39B USD 10.66 HK$2.01 0.26 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$8.88 1.14 USD
+3.26
HK$30.98B 3.96B USD HK$21.00M 2.69M USD HK$8.61 1.1 USD HK$9.32 1.19 USD HK$30.98B 3.96B USD 111.00 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.05 1.16 USD
+0.44
HK$26.47B 3.38B USD HK$1.16M 148.79K USD HK$8.94 1.14 USD HK$9.10 1.16 USD HK$26.47B 3.38B USD 9.62 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.57 0.46 USD
-3.91
HK$25.37B 3.24B USD HK$23.25M 2.97M USD HK$3.49 0.45 USD HK$3.68 0.47 USD HK$25.37B 3.24B USD 22.28 HK$0.16 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.60 0.08 USD
-4.8
HK$18.83B 2.41B USD HK$141.58M 18.1M USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$18.83B 2.41B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.12 2.7 USD
-0.19
HK$18.03B 2.31B USD HK$563.26K 72.02K USD HK$20.80 2.66 USD HK$21.40 2.74 USD HK$18.03B 2.31B USD 11.41 HK$1.85 0.24 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.81 0.23 USD
-0.55
HK$16.53B 2.11B USD HK$22.34M 2.86M USD HK$1.79 0.23 USD HK$1.85 0.24 USD HK$16.53B 2.11B USD 90.50 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.28 1.31 USD
-4.9
HK$16.28B 2.08B USD HK$1.94M 248.05K USD HK$10.16 1.3 USD HK$10.60 1.36 USD HK$16.28B 2.08B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.75 6.62 USD
+1.27
HK$13.11B 1.68B USD HK$409.78K 52.4K USD HK$50.85 6.5 USD HK$51.85 6.63 USD HK$13.11B 1.68B USD 12.53 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$59.15 7.56 USD
+0.85
HK$12.39B 1.58B USD HK$114.80K 14.68K USD HK$57.50 7.35 USD HK$59.75 7.64 USD HK$12.39B 1.58B USD 35.41 HK$1.67 0.21 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.57 1.1 USD
+2.51
HK$11.95B 1.53B USD HK$5.07M 648.58K USD HK$8.37 1.07 USD HK$9.06 1.16 USD HK$11.95B 1.53B USD 10.20 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.07 0.65 USD
+1.6
HK$11.74B 1.5B USD HK$1.31M 167.12K USD HK$4.93 0.63 USD HK$5.08 0.65 USD HK$11.74B 1.5B USD 26.65 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.31 2.47 USD
+2.93
HK$11.35B 1.45B USD HK$321.40K 41.1K USD HK$18.12 2.32 USD HK$19.40 2.48 USD HK$11.35B 1.45B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.71 0.99 USD
-0.71
HK$11.02B 1.41B USD HK$820.00K 104.85K USD HK$7.50 0.96 USD HK$7.75 0.99 USD HK$11.02B 1.41B USD 6.70 HK$1.15 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$11.46 1.47 USD
-4.5
HK$8.97B 1.15B USD HK$897.72K 114.78K USD HK$11.28 1.44 USD HK$12.00 1.53 USD HK$8.97B 1.15B USD 20.83 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.47 0.44 USD
-0.14
HK$8.52B 1.09B USD HK$6.87M 878.76K USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$8.52B 1.09B USD 23.09 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.65 0.98 USD
+0.86
HK$8.46B 1.08B USD HK$172.00K 21.99K USD HK$7.51 0.96 USD HK$7.70 0.98 USD HK$8.46B 1.08B USD 21.25 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
-3.23
HK$6.20B 792.81M USD HK$10.60M 1.35M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.20B 792.81M USD 23.94 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.12 0.4 USD
+4
HK$5.89B 753.26M USD HK$1.85M 236.29K USD HK$2.98 0.38 USD HK$3.15 0.4 USD HK$5.89B 753.26M USD 6.24 HK$0.50 0.06 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.44 0.44 USD
-4.04
HK$5.58B 712.99M USD HK$738.00K 94.36K USD HK$3.41 0.44 USD HK$3.56 0.46 USD HK$5.58B 712.99M USD 14.95 HK$0.23 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.62 0.59 USD
-0.75
HK$5.52B 705.85M USD HK$1.37M 174.92K USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$5.52B 705.85M USD 3.49 HK$1.32 0.17 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.34 0.43 USD
0
HK$4.77B 609.78M USD HK$278.80K 35.65K USD HK$3.25 0.41 USD HK$3.41 0.44 USD HK$4.77B 609.78M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.32 0.3 USD
-0.43
HK$4.61B 589.15M USD HK$2.17M 276.95K USD HK$2.31 0.29 USD HK$2.34 0.3 USD HK$4.61B 589.15M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.90 0.88 USD
+2.22
HK$4.32B 552.15M USD HK$8.00K 1.02K USD HK$6.75 0.86 USD HK$6.93 0.89 USD HK$4.32B 552.15M USD 3.89 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.19 0.28 USD
-0.68
HK$3.87B 495.07M USD HK$2.16M 275.67K USD HK$2.13 0.27 USD HK$2.23 0.29 USD HK$3.87B 495.07M USD 12.16 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.36 1.2 USD
-4.15
HK$3.63B 463.57M USD HK$74.00K 9.46K USD HK$9.25 1.18 USD HK$9.40 1.2 USD HK$3.63B 463.57M USD 0 -HK$0.18 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.59 0.84 USD
-0.3
HK$3.43B 438.15M USD HK$5.00K 639.31 USD HK$6.66 0.85 USD HK$6.66 0.85 USD HK$3.43B 438.15M USD 73.22 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.40 0.43 USD
-1.16
HK$3.20B 408.63M USD HK$1.71M 218.24K USD HK$3.37 0.43 USD HK$3.52 0.45 USD HK$3.20B 408.63M USD 0 -HK$0.21 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.66 0.08 USD
-1.5
HK$2.71B 346.08M USD HK$13.43M 1.72M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$2.71B 346.08M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.54 0.45 USD
-1.39
HK$2.70B 345.2M USD HK$369.00K 47.18K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$2.70B 345.2M USD 9.56 HK$0.37 0.05 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.86 0.11 USD
-4.47
HK$2.67B 341.72M USD HK$6.14M 784.7K USD HK$0.85 0.11 USD HK$0.90 0.11 USD HK$2.67B 341.72M USD 85.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.78 0.35 USD
-1.77
HK$2.54B 324.25M USD HK$2.28M 291.27K USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$2.54B 324.25M USD 69.37 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.69 0.73 USD
-2.65
HK$2.52B 321.74M USD HK$640.00K 81.83K USD HK$5.55 0.71 USD HK$5.83 0.74 USD HK$2.52B 321.74M USD 0 -HK$1.14 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.83 0.11 USD
-0.6
HK$2.41B 308.31M USD HK$326.00K 41.68K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$2.41B 308.31M USD 10.37 HK$0.08 0.01 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.34 0.3 USD
-0.85
HK$2.12B 270.88M USD HK$36.00K 4.6K USD HK$2.34 0.3 USD HK$2.35 0.3 USD HK$2.12B 270.88M USD 0 -HK$0.09 -0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.28 0.29 USD
-1.51
HK$2.10B 268.93M USD HK$16.00K 2.05K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$2.10B 268.93M USD 1.09 HK$2.09 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.47 0.44 USD
+5.31
HK$2.03B 260.18M USD HK$162.00K 20.71K USD HK$3.31 0.42 USD HK$3.50 0.45 USD HK$2.03B 260.18M USD 3.98 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.61 0.21 USD
-1.23
HK$1.95B 249.64M USD HK$414.00K 52.94K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$1.95B 249.64M USD 16.05 HK$0.10 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.29 0.29 USD
-7.85
HK$1.71B 218.07M USD HK$1.70M 217.88K USD HK$2.25 0.29 USD HK$2.49 0.32 USD HK$1.71B 218.07M USD 9.54 HK$0.24 0.03 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.03 0.26 USD
-2.4
HK$1.62B 207.65M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.62B 207.65M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.35 0.43 USD
-0.59
HK$1.53B 196.24M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 196.24M USD 83.75 HK$0.04 0.005 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.78 0.23 USD
-6.58
HK$1.50B 191.93M USD HK$1.23M 157.27K USD HK$1.71 0.22 USD HK$1.90 0.24 USD HK$1.50B 191.93M USD 0 -HK$1.41 -0.1 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.49 0.57 USD
+0.22
HK$1.44B 184.52M USD HK$114.80K 14.68K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.44B 184.52M USD 14.48 HK$0.31 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-1.03
HK$1.43B 182.95M USD HK$658.00K 84.13K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.43B 182.95M USD 0 -HK$0.03 -0.003 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.18 0.15 USD
+1.29
HK$1.39B 177.75M USD HK$344.00K 43.98K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.39B 177.75M USD 39.33 HK$0.03 0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.88 0.24 USD
+11.24
HK$1.38B 176.86M USD HK$20.49M 2.62M USD HK$1.70 0.22 USD HK$1.98 0.25 USD HK$1.38B 176.86M USD 0 -HK$0.05 -0.006 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-0.73
HK$1.38B 176.49M USD HK$866.00K 110.73K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.85 0.11 USD
-2.86
HK$1.36B 174.03M USD HK$5.36M 685.85K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$1.36B 174.03M USD 85.00 HK$0.01 0.001 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.74 0.09 USD
-1.34
HK$1.35B 172.21M USD HK$1.94M 248.18K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.35B 172.21M USD 73.50 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.69 0.34 USD
-0.55
HK$1.24B 158.63M USD HK$45.00K 5.75K USD HK$2.68 0.34 USD HK$2.77 0.35 USD HK$1.24B 158.63M USD 0 -HK$0.82 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.20 0.15 USD
-1.24
HK$1.21B 154.28M USD HK$1.90M 242.94K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$1.21B 154.28M USD 59.75 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.77 0.1 USD
-4.35
HK$1.18B 151.21M USD HK$358.40K 45.83K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.18B 151.21M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
-1.32
HK$1.16B 147.92M USD HK$4.55M 581.77K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.16B 147.92M USD 0 -HK$0.07 -0.008 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
0
HK$993.86M 127.08M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$993.86M 127.08M USD 0 -HK$0.26 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.39 0.3 USD
-0.63
HK$989.77M 126.56M USD HK$28.00K 3.58K USD HK$2.39 0.3 USD HK$2.40 0.31 USD HK$989.77M 126.56M USD 26.49 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.16 0.15 USD
-1.7
HK$986.83M 126.18M USD HK$148.00K 18.92K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$986.83M 126.18M USD 4.44 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$895.57M 114.51M USD HK$26.00K 3.32K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.82 0.1 USD
-1.81
HK$859.01M 109.84M USD HK$210.00K 26.85K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$859.01M 109.84M USD 4.79 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.59 0.08 USD
-0.84
HK$858.24M 109.74M USD HK$116.00K 14.83K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$858.24M 109.74M USD 3.47 HK$0.17 0.02 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
0
HK$786.86M 100.61M USD HK$26.00K 3.32K USD HK$1.62 0.21 USD HK$1.83 0.23 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
-1.72
HK$773.08M 98.85M USD HK$291.00K 37.21K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$773.08M 98.85M USD 0 -HK$0.26 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$746.28M 95.42M USD HK$148.00K 18.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$746.28M 95.42M USD 32.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.50 0.06 USD
-4.76
HK$702.33M 89.8M USD HK$698.00K 89.25K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$702.33M 89.8M USD 6.25 HK$0.08 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
0
HK$680.70M 87.04M USD HK$32.00K 4.09K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$680.70M 87.04M USD 0 -HK$0.02 -0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.85 0.11 USD
-3.43
HK$662.67M 84.73M USD HK$196.00K 25.06K USD HK$0.80 0.1 USD HK$0.88 0.11 USD HK$662.67M 84.73M USD 0 -HK$0.16 -0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.30 0.17 USD
-3.36
HK$620.72M 79.37M USD HK$1.91M 244.22K USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$620.72M 79.37M USD 64.75 HK$0.02 0.002 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.94 0.12 USD
-0.53
HK$585.15M 74.82M USD HK$14.00K 1.79K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$585.15M 74.82M USD 0 -HK$0.17 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.82 0.1 USD
-4.12
HK$570.50M 72.95M USD HK$184.00K 23.53K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$570.50M 72.95M USD 10.18 HK$0.08 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$174.00K 22.25K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.30 -0.03 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.31 0.17 USD
-2.61
HK$522.00M 66.74M USD HK$154.00K 19.69K USD HK$1.25 0.16 USD HK$1.32 0.17 USD HK$522.00M 66.74M USD 10.87 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
-1.9
HK$514.54M 65.79M USD HK$182.00K 23.27K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$514.54M 65.79M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
+0.4
HK$472.51M 60.42M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$472.51M 60.42M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.60 0.2 USD
+2.89
HK$463.69M 59.29M USD HK$12.00K 1.53K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$463.69M 59.29M USD 5.33 HK$0.30 0.04 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.58 0.07 USD
-0.85
HK$461.13M 58.96M USD HK$34.00K 4.35K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$461.13M 58.96M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
0
HK$438.67M 56.09M USD HK$928.00K 118.66K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$438.67M 56.09M USD 8.69 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.82
HK$434.30M 55.53M USD HK$348.00K 44.5K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$62.00K 7.93K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.18 0.02 USD
0
HK$383.78M 49.07M USD HK$916.00K 117.12K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$383.78M 49.07M USD 6.09 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-0.68
HK$377.00M 48.2M USD HK$4.51M 576.66K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$377.00M 48.2M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.32 0.04 USD
0
HK$336.16M 42.98M USD HK$900.00K 115.08K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$336.16M 42.98M USD 0 HK$0.00 0 USD
Tongda Group Holdings Limited Tongda Group Holdings Limited 0698.HK HK HK$2.00 0.26 USD
-2.21
HK$330.50M 42.26M USD HK$68.00K 8.69K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$330.50M 42.26M USD 3.99 HK$0.50 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.76T
Marktkapitalisierung
$76.13B
24-Stunden-Volumen
BTC 59.42%   •   ETH 10.61%
Dominanz
Select currency