Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.80 3.43 USD
+3.88
HK$689.96B 88.22B USD HK$216.29M 27.66M USD HK$25.88 3.31 USD HK$27.40 3.5 USD HK$689.96B 88.22B USD 20.45 HK$1.31 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.06 6.02 USD
+0.47
HK$402.95B 51.52B USD HK$120.74M 15.44M USD HK$44.10 5.64 USD HK$47.68 6.1 USD HK$402.95B 51.52B USD 46.13 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.64 2.89 USD
-2.25
HK$280.84B 35.91B USD HK$146.24M 18.7M USD HK$21.80 2.79 USD HK$23.04 2.95 USD HK$280.84B 35.91B USD 23.34 HK$0.97 0.12 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$112.20 14.35 USD
+1.36
HK$159.73B 20.42B USD HK$21.56M 2.76M USD HK$104.50 13.36 USD HK$113.30 14.49 USD HK$159.73B 20.42B USD 23.77 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$67.45 8.62 USD
+1.35
HK$157.58B 20.15B USD HK$39.24M 5.02M USD HK$62.30 7.97 USD HK$68.00 8.69 USD HK$157.58B 20.15B USD 146.63 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$37.70 4.82 USD
+2.39
HK$118.81B 15.19B USD HK$67.20M 8.59M USD HK$34.98 4.47 USD HK$38.34 4.9 USD HK$118.81B 15.19B USD 27.12 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.31 2.47 USD
+2.44
HK$92.37B 11.81B USD HK$7.18M 917.6K USD HK$18.39 2.35 USD HK$19.38 2.48 USD HK$92.37B 11.81B USD 26.09 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$63.15 8.07 USD
+4.99
HK$67.83B 8.67B USD HK$12.57M 1.61M USD HK$59.05 7.55 USD HK$63.65 8.14 USD HK$67.83B 8.67B USD 12.80 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$121.70 15.56 USD
-1.14
HK$51.04B 6.53B USD HK$4.07M 520.16K USD HK$115.40 14.76 USD HK$122.60 15.68 USD HK$51.04B 6.53B USD 32.36 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.46 2.87 USD
+3.12
HK$50.45B 6.45B USD HK$10.47M 1.34M USD HK$21.58 2.76 USD HK$22.80 2.92 USD HK$50.45B 6.45B USD 20.60 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
+4.5
HK$48.97B 6.26B USD HK$541.26M 69.21M USD HK$1.09 0.14 USD HK$1.17 0.15 USD HK$48.97B 6.26B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.35 2.09 USD
+2.25
HK$41.22B 5.27B USD HK$5.84M 747.23K USD HK$15.84 2.03 USD HK$16.44 2.1 USD HK$41.22B 5.27B USD 14.09 HK$1.16 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.58 3.01 USD
+3.97
HK$40.23B 5.14B USD HK$5.41M 691.61K USD HK$21.62 2.76 USD HK$23.60 3.02 USD HK$40.23B 5.14B USD 19.81 HK$1.19 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.60 4.55 USD
+2.24
HK$40.19B 5.14B USD HK$5.34M 683.04K USD HK$33.84 4.33 USD HK$35.72 4.57 USD HK$40.19B 5.14B USD 14.41 HK$2.47 0.32 USD
hk Momenta Global Limited 6880.HK HK HK$162.00 20.71 USD
0
HK$38.16B 4.88B USD HK$252.21K 32.25K USD HK$154.00 19.69 USD HK$166.10 21.24 USD HK$38.16B 4.88B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.58 1.99 USD
-1.33
HK$36.71B 4.69B USD HK$9.56M 1.22M USD HK$15.00 1.92 USD HK$15.84 2.03 USD HK$36.71B 4.69B USD 15.27 HK$1.02 0.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.94 2.81 USD
+0.46
HK$35.17B 4.5B USD HK$7.30M 933.47K USD HK$20.88 2.67 USD HK$22.04 2.82 USD HK$35.17B 4.5B USD 10.91 HK$2.01 0.26 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.23 1.18 USD
+7.33
HK$32.20B 4.12B USD HK$58.94M 7.54M USD HK$8.61 1.1 USD HK$9.48 1.21 USD HK$32.20B 4.12B USD 115.37 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.05 1.16 USD
+0.5
HK$26.48B 3.39B USD HK$2.53M 323.25K USD HK$8.94 1.14 USD HK$9.11 1.16 USD HK$26.48B 3.39B USD 9.62 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.71 0.47 USD
-0.13
HK$26.37B 3.37B USD HK$48.25M 6.17M USD HK$3.49 0.45 USD HK$3.73 0.48 USD HK$26.37B 3.37B USD 20.58 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.60 0.08 USD
-4
HK$18.99B 2.43B USD HK$272.60M 34.86M USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$18.99B 2.43B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.66 2.77 USD
+2.36
HK$18.49B 2.36B USD HK$3.06M 391.09K USD HK$20.80 2.66 USD HK$21.70 2.77 USD HK$18.49B 2.36B USD 11.70 HK$1.85 0.24 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.82 0.23 USD
-0.27
HK$16.58B 2.12B USD HK$42.96M 5.49M USD HK$1.79 0.23 USD HK$1.85 0.24 USD HK$16.58B 2.12B USD 90.75 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.33 1.32 USD
-4.44
HK$16.36B 2.09B USD HK$3.25M 414.91K USD HK$10.16 1.3 USD HK$10.61 1.36 USD HK$16.36B 2.09B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.55 6.59 USD
+0.88
HK$13.06B 1.67B USD HK$1.04M 132.42K USD HK$50.85 6.5 USD HK$52.10 6.66 USD HK$13.06B 1.67B USD 12.48 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.00 7.93 USD
+5.71
HK$12.99B 1.66B USD HK$282.60K 36.13K USD HK$57.50 7.35 USD HK$62.05 7.93 USD HK$12.99B 1.66B USD 35.22 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.71 1.11 USD
+4.19
HK$12.14B 1.55B USD HK$8.71M 1.11M USD HK$8.37 1.07 USD HK$9.06 1.16 USD HK$12.14B 1.55B USD 10.36 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.13 0.66 USD
+2.91
HK$11.89B 1.52B USD HK$2.08M 265.44K USD HK$4.93 0.63 USD HK$5.16 0.66 USD HK$11.89B 1.52B USD 27.00 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.32 2.47 USD
+2.99
HK$11.36B 1.45B USD HK$717.21K 91.7K USD HK$18.12 2.32 USD HK$19.80 2.53 USD HK$11.36B 1.45B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.90 1.01 USD
+1.8
HK$11.30B 1.44B USD HK$1.97M 251.89K USD HK$7.50 0.96 USD HK$7.95 1.02 USD HK$11.30B 1.44B USD 6.63 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.23 1.56 USD
+1.92
HK$9.57B 1.22B USD HK$5.69M 727.07K USD HK$11.28 1.44 USD HK$13.50 1.73 USD HK$9.57B 1.22B USD 22.23 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.58 0.46 USD
+3.03
HK$8.79B 1.12B USD HK$15.18M 1.94M USD HK$3.41 0.44 USD HK$3.59 0.46 USD HK$8.79B 1.12B USD 23.83 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.73 0.99 USD
+1.91
HK$8.55B 1.09B USD HK$563.20K 72.01K USD HK$7.51 0.96 USD HK$7.79 1 USD HK$8.55B 1.09B USD 21.47 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.45 0.31 USD
-1.01
HK$6.34B 811.02M USD HK$25.33M 3.24M USD HK$2.36 0.3 USD HK$2.49 0.32 USD HK$6.34B 811.02M USD 24.50 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.14 0.4 USD
+4.67
HK$5.93B 758.09M USD HK$3.50M 447.77K USD HK$2.98 0.38 USD HK$3.19 0.41 USD HK$5.93B 758.09M USD 6.28 HK$0.50 0.06 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.51 0.45 USD
-2.09
HK$5.69B 727.5M USD HK$1.77M 226.44K USD HK$3.41 0.44 USD HK$3.60 0.46 USD HK$5.69B 727.5M USD 14.03 HK$0.25 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.75 0.61 USD
+1.93
HK$5.67B 724.95M USD HK$3.39M 433.45K USD HK$4.55 0.58 USD HK$4.77 0.61 USD HK$5.67B 724.95M USD 3.59 HK$1.32 0.17 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.38 0.43 USD
+1.35
HK$4.83B 618.01M USD HK$864.40K 110.52K USD HK$3.25 0.41 USD HK$3.41 0.44 USD HK$4.83B 618.01M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.36 0.3 USD
+1.29
HK$4.69B 599.33M USD HK$4.43M 566.63K USD HK$2.31 0.29 USD HK$2.36 0.3 USD HK$4.69B 599.33M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.16 0.92 USD
+6.07
HK$4.48B 572.95M USD HK$40.00K 5.11K USD HK$6.75 0.86 USD HK$7.30 0.93 USD HK$4.48B 572.95M USD 4.04 HK$1.77 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$2.32 0.3 USD
+5.22
HK$4.10B 524.46M USD HK$6.85M 876.37K USD HK$2.13 0.27 USD HK$2.42 0.31 USD HK$4.10B 524.46M USD 12.88 HK$0.18 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.90 1.27 USD
+1.38
HK$3.83B 490.31M USD HK$322.00K 41.17K USD HK$9.20 1.18 USD HK$10.00 1.28 USD HK$3.83B 490.31M USD 0 -HK$0.18 -0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.56 0.45 USD
+3.34
HK$3.34B 427.26M USD HK$2.57M 329.17K USD HK$3.37 0.43 USD HK$3.56 0.46 USD HK$3.34B 427.26M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.00 0.77 USD
-8.95
HK$3.12B 398.92M USD HK$162.07K 20.72K USD HK$5.80 0.74 USD HK$6.10 0.78 USD HK$3.12B 398.92M USD 66.66 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.70 0.09 USD
+4.51
HK$2.87B 367.21M USD HK$29.37M 3.75M USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$2.87B 367.21M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.89 0.11 USD
-1.12
HK$2.77B 353.71M USD HK$12.28M 1.57M USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.77B 353.71M USD 88.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.59 0.46 USD
0
HK$2.74B 350.07M USD HK$1.03M 131.06K USD HK$3.50 0.45 USD HK$3.65 0.47 USD HK$2.74B 350.07M USD 9.70 HK$0.37 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.85 0.36 USD
+0.71
HK$2.60B 332.43M USD HK$3.83M 489.46K USD HK$2.73 0.35 USD HK$2.86 0.37 USD HK$2.60B 332.43M USD 71.12 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.67 0.72 USD
-3
HK$2.51B 320.61M USD HK$1.40M 179.26K USD HK$5.54 0.71 USD HK$5.83 0.74 USD HK$2.51B 320.61M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
0
HK$2.43B 310.17M USD HK$538.00K 68.79K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$2.43B 310.17M USD 10.43 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.29 0.29 USD
-1.08
HK$2.11B 270.11M USD HK$28.00K 3.58K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$2.11B 270.11M USD 1.08 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.30 0.29 USD
-2.34
HK$2.09B 266.82M USD HK$254.00K 32.48K USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$2.09B 266.82M USD 0 -HK$0.09 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.49 0.45 USD
+5.92
HK$2.05B 261.68M USD HK$378.00K 48.33K USD HK$3.31 0.42 USD HK$3.79 0.48 USD HK$2.05B 261.68M USD 4.01 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.65 0.21 USD
+1.23
HK$2.00B 255.86M USD HK$1.69M 216.6K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$2.00B 255.86M USD 14.95 HK$0.11 0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.36 0.3 USD
-5.23
HK$1.75B 224.26M USD HK$3.14M 401.74K USD HK$2.25 0.29 USD HK$2.49 0.32 USD HK$1.75B 224.26M USD 9.81 HK$0.24 0.03 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.03 0.26 USD
-2.4
HK$1.62B 207.65M USD HK$5.00K 639.31 USD HK$2.08 0.27 USD HK$2.08 0.27 USD HK$1.62B 207.65M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.87 0.24 USD
-1.84
HK$1.58B 201.66M USD HK$1.93M 247.29K USD HK$1.71 0.22 USD HK$1.91 0.24 USD HK$1.58B 201.66M USD 0 -HK$1.45 -0.1 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.10 0.27 USD
+24.26
HK$1.55B 197.56M USD HK$35.55M 4.55M USD HK$1.70 0.22 USD HK$2.15 0.27 USD HK$1.55B 197.56M USD 0 -HK$0.08 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.35 0.43 USD
-0.59
HK$1.53B 196.24M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 196.24M USD 83.75 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
+1.54
HK$1.47B 187.68M USD HK$1.84M 235.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.47B 187.68M USD 0 -HK$0.03 -0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.50 0.58 USD
+0.45
HK$1.45B 184.93M USD HK$166.00K 21.23K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.45B 184.93M USD 14.51 HK$0.31 0.04 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.89 0.11 USD
+1.14
HK$1.42B 181.19M USD HK$9.62M 1.23M USD HK$0.84 0.11 USD HK$0.90 0.12 USD HK$1.42B 181.19M USD 88.50 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.20 0.15 USD
+3
HK$1.41B 180.76M USD HK$716.00K 91.55K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.41B 180.76M USD 30.00 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-0.73
HK$1.38B 176.49M USD HK$1.18M 151.39K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
+0.67
HK$1.37B 175.73M USD HK$3.66M 467.93K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.37B 175.73M USD 75.00 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.76 0.35 USD
+2.03
HK$1.27B 162.76M USD HK$85.00K 10.87K USD HK$2.68 0.34 USD HK$2.90 0.37 USD HK$1.27B 162.76M USD 0 -HK$0.82 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.26 0.16 USD
+3.72
HK$1.27B 162.03M USD HK$12.69M 1.62M USD HK$1.19 0.15 USD HK$1.27 0.16 USD HK$1.27B 162.03M USD 62.75 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.76 0.1 USD
-5.59
HK$1.17B 149.25M USD HK$756.48K 96.73K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$1.17B 149.25M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
-1.32
HK$1.16B 147.92M USD HK$7.75M 991.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.16B 147.92M USD 0 -HK$0.07 -0.008 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$114.00K 14.58K USD HK$2.39 0.3 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
0
HK$993.86M 127.08M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$993.86M 127.08M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.16 0.15 USD
-1.28
HK$991.11M 126.73M USD HK$566.00K 72.37K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$991.11M 126.73M USD 4.46 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$895.57M 114.51M USD HK$54.00K 6.9K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.84 0.11 USD
+0.6
HK$880.09M 112.53M USD HK$535.00K 68.41K USD HK$0.81 0.1 USD HK$0.89 0.11 USD HK$880.09M 112.53M USD 4.91 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
0
HK$865.52M 110.67M USD HK$602.00K 76.97K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$865.52M 110.67M USD 3.50 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.30 0.04 USD
+1.72
HK$800.21M 102.32M USD HK$405.00K 51.78K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$800.21M 102.32M USD 0 -HK$0.26 -0.03 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
0
HK$786.86M 100.61M USD HK$20.00K 2.56K USD HK$1.59 0.2 USD HK$1.69 0.22 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$746.28M 95.42M USD HK$148.00K 18.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$746.28M 95.42M USD 32.50 HK$0.02 0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
-0.22
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.49 0.06 USD
-6.67
HK$688.28M 88.01M USD HK$1.07M 136.56K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$688.28M 88.01M USD 6.12 HK$0.08 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
0
HK$680.70M 87.04M USD HK$98.00K 12.53K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$680.70M 87.04M USD 0 -HK$0.02 -0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.80 0.1 USD
-8.57
HK$627.38M 80.22M USD HK$364.00K 46.54K USD HK$0.80 0.1 USD HK$0.88 0.11 USD HK$627.38M 80.22M USD 0 -HK$0.16 -0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.30 0.17 USD
-2.99
HK$623.12M 79.67M USD HK$2.34M 298.69K USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$623.12M 79.67M USD 65.00 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
0
HK$595.00M 76.08M USD HK$360.00K 46.03K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$120.00K 15.34K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$174.00K 22.25K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.30 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.90 0.12 USD
-4.76
HK$560.25M 71.63M USD HK$218.00K 27.87K USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$560.25M 71.63M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.33 0.17 USD
+1.92
HK$532.00M 68.02M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$532.00M 68.02M USD 11.08 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
-0.95
HK$519.53M 66.43M USD HK$490.00K 62.65K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$519.53M 66.43M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.70 0.22 USD
+9.32
HK$492.67M 62.99M USD HK$20.00K 2.56K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$492.67M 62.99M USD 5.86 HK$0.29 0.04 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-0.4
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.58 0.07 USD
-0.85
HK$461.13M 58.96M USD HK$34.00K 4.35K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$461.13M 58.96M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
-0.57
HK$436.15M 55.77M USD HK$1.10M 140.39K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$436.15M 55.77M USD 8.65 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.82
HK$434.30M 55.53M USD HK$514.00K 65.72K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$566.00K 72.37K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.09
HK$387.97M 49.61M USD HK$1.10M 141.16K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$387.97M 49.61M USD 6.16 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.74 0.09 USD
+0.68
HK$382.20M 48.87M USD HK$9.24M 1.18M USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$382.20M 48.87M USD 0 -HK$0.03 -0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.36 0.05 USD
+12.5
HK$378.18M 48.36M USD HK$2.18M 278.74K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$378.18M 48.36M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
Nanfang Communication Holdings Limited Nanfang Communication Holdings Limited 1617.HK HK HK$0.21 0.03 USD
-1.9
HK$335.01M 42.83M USD HK$1.32M 168.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$335.01M 42.83M USD 6.86 HK$0.03 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$68.83B
24-Stunden-Volumen
BTC 60.02%   •   ETH 10.70%
Dominanz
Select currency