Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (46)
- {{country.name}}
SES (46)
- {{item.name}}
Technologie (46)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 15.23 11.41 USD |
-2.12
|
SGD 4.38B 3.28B USD | SGD 301.62K 226.05K USD | SGD 15.20 11.39 USD | SGD 15.60 11.69 USD | SGD 4.38B 3.28B USD | 18.80 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.91 5.93 USD |
-4
|
SGD 2.53B 1.89B USD | SGD 3.13M 2.34M USD | SGD 7.78 5.83 USD | SGD 8.05 6.03 USD | SGD 2.53B 1.89B USD | 60.84 | SGD 0.13 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.98 5.98 USD |
-0.13
|
SGD 2.43B 1.82B USD | SGD 157.50K 118.04K USD | SGD 7.93 5.94 USD | SGD 8.02 6.01 USD | SGD 2.43B 1.82B USD | 21.00 | SGD 0.38 0.28 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.14 1.6 USD |
-3.6
|
SGD 2.01B 1.51B USD | SGD 2.54M 1.91M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 2.01B 1.51B USD | 35.66 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.04 1.53 USD |
-3.77
|
SGD 966.06M 724.02M USD | SGD 1.17M 880.24K USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 966.06M 724.02M USD | 22.66 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.91 0.68 USD |
-1.63
|
SGD 661.60M 495.84M USD | SGD 4.54M 3.4M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 661.60M 495.84M USD | 0.50 | SGD 1.78 1.33 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 515.83M 386.59M USD | SGD 1.48M 1.11M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-3.64
|
SGD 387.36M 290.31M USD | SGD 28.89M 21.65M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 382.24M 286.48M USD | SGD 409.10K 306.6K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.43 1.82 USD |
-3.57
|
SGD 337.24M 252.75M USD | SGD 56.70K 42.49K USD | SGD 2.40 1.8 USD | SGD 2.51 1.88 USD | SGD 337.24M 252.75M USD | 22.09 | SGD 0.11 0.08 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 320.29M 240.05M USD | SGD 443.20K 332.16K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 320.29M 240.05M USD | 10.37 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
-3.77
|
SGD 207.22M 155.3M USD | SGD 12.00K 8.99K USD | SGD 2.25 1.69 USD | SGD 2.38 1.78 USD | SGD 207.22M 155.3M USD | 7.66 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 100.70K 75.47K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 71.69M 53.73M USD | SGD 1.16M 868.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 0 | SGD 0.00 0 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 57.92M 43.41M USD | SGD 1.49M 1.11M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 57.92M 43.41M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 57.90M 43.4M USD | SGD 100.20K 75.1K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.4M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.87M 41.12M USD | SGD 800.00 599.57 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 54.87M 41.12M USD | 5.90 | SGD 0.03 0.02 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 51.04M 38.25M USD | SGD 14.00K 10.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 51.04M 38.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 49.77M 37.3M USD | SGD 5.20K 3.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.77M 37.3M USD | 5.50 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 45.05M 33.77M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 43.38M 32.51M USD | SGD 4.40K 3.3K USD | SGD 0.21 0.15 USD | SGD 0.26 0.19 USD | SGD 43.38M 32.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+6.12
|
SGD 43.08M 32.29M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.34 0.25 USD |
-11.84
|
SGD 41.14M 30.83M USD | SGD 10.00K 7.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 41.14M 30.83M USD | 33.50 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 31.89M 23.9M USD | SGD 501.00K 375.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 31.89M 23.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.35M 23.49M USD | SGD 7.30K 5.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.35M 23.49M USD | 0 | SGD 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 54.10K 40.55K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 18.80M 14.09M USD | SGD 113.20K 84.84K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 340.00K 254.82K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 1.05M 784.31K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 11.41M 8.55M USD | SGD 501.00K 375.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 11.27M 8.45M USD | SGD 26.70K 20.01K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 11.27M 8.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.24M 6.92M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.24M 6.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 158.80K 119.01K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
-10.34
|
SGD 6.28M 4.71M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 500.00 374.73 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.81 7.35 USD |
-1.9
|
SGD 294.30M 220.57M USD | SGD 1.10K 824.4 USD | SGD 9.81 7.35 USD | SGD 9.85 7.38 USD | SGD 294.30M 220.57M USD | 13.25 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 1.00K 749.46 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 31.18M 23.37M USD | SGD 800.00 599.57 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 31.18M 23.37M USD | 7.79 | SGD 0.12 0.09 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
