Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (48)

SES (48)

Technologie (48)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited V03.SI	SGD 17.58 13.18 USD	-1.68	SGD 5.05B 3.79B USD	SGD 1.01M 754.7K USD	SGD 17.52 13.13 USD	SGD 17.76 13.31 USD	SGD 5.05B 3.79B USD	22.25	SGD 0.79 0.59 USD
AEM Holdings Ltd. AWX.SI	SGD 9.27 6.95 USD	-3.13	SGD 2.96B 2.22B USD	SGD 6.16M 4.62M USD	SGD 8.57 6.42 USD	SGD 9.34 7 USD	SGD 2.96B 2.22B USD	185.40	SGD 0.05 0.04 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.74 6.55 USD	-1.8	SGD 2.66B 2B USD	SGD 396.00K 296.78K USD	SGD 8.73 6.54 USD	SGD 8.87 6.65 USD	SGD 2.66B 2B USD	24.97	SGD 0.35 0.26 USD
UMS Integration Limited 558.SI	SGD 2.50 1.87 USD	-1.19	SGD 2.22B 1.66B USD	SGD 13.05M 9.78M USD	SGD 2.38 1.78 USD	SGD 2.50 1.87 USD	SGD 2.22B 1.66B USD	50.00	SGD 0.05 0.04 USD
Frencken Group Limited E28.SI	SGD 2.91 2.18 USD	-0.34	SGD 1.25B 934.78M USD	SGD 4.76M 3.56M USD	SGD 2.72 2.04 USD	SGD 2.93 2.2 USD	SGD 1.25B 934.78M USD	32.33	SGD 0.09 0.07 USD
CSE Global Limited 544.SI	SGD 1.33 1 USD	-3.62	SGD 962.90M 721.65M USD	SGD 18.14M 13.6M USD	SGD 1.28 0.96 USD	SGD 1.35 1.01 USD	SGD 962.90M 721.65M USD	26.60	SGD 0.05 0.04 USD
Nanofilm Technologies International Limited MZH.SI	SGD 1.19 0.89 USD	-4.03	SGD 776.57M 582M USD	SGD 7.36M 5.52M USD	SGD 1.14 0.85 USD	SGD 1.19 0.89 USD	SGD 776.57M 582M USD	59.50	SGD 0.02 0.01 USD
Aztech Global Ltd. 8AZ.SI	SGD 0.87 0.65 USD	-3.35	SGD 667.60M 500.34M USD	SGD 1.98M 1.49M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 667.60M 500.34M USD	17.30	SGD 0.05 0.04 USD
Addvalue Technologies Ltd A31.SI	SGD 0.17 0.13 USD	-1.74	SGD 622.49M 466.53M USD	SGD 95.91M 71.88M USD	SGD 0.17 0.13 USD	SGD 0.18 0.13 USD	SGD 622.49M 466.53M USD	0	SGD 0.00 0 USD
Valuetronics Holdings Limited BN2.SI	SGD 1.07 0.8 USD	-2.73	SGD 438.51M 328.65M USD	SGD 1.54M 1.15M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 438.51M 328.65M USD	21.40	SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd. 5DD.SI	SGD 2.78 2.08 USD	-1.42	SGD 386.51M 289.67M USD	SGD 386.80K 289.89K USD	SGD 2.72 2.04 USD	SGD 2.79 2.09 USD	SGD 386.51M 289.67M USD	27.80	SGD 0.10 0.07 USD
Multi-Chem Limited AWZ.SI	SGD 3.66 2.74 USD	0	SGD 329.75M 247.13M USD	SGD 24.50K 18.36K USD	SGD 3.64 2.73 USD	SGD 3.67 2.75 USD	SGD 329.75M 247.13M USD	12.62	SGD 0.29 0.22 USD
Powermatic Data Systems Limited BCY.SI	SGD 3.36 2.52 USD	-1.18	SGD 117.88M 88.35M USD	SGD 16.00K 11.99K USD	SGD 3.36 2.52 USD	SGD 3.39 2.54 USD	SGD 117.88M 88.35M USD	9.59	SGD 0.35 0.26 USD
mDR Limited Y3D.SI	SGD 0.04 0.03 USD	-2.22	SGD 102.09M 76.51M USD	SGD 9.56M 7.17M USD	SGD 0.04 0.03 USD	SGD 0.05 0.03 USD	SGD 102.09M 76.51M USD	0	SGD 0.00 0 USD
ASTI Holdings Limited 575.SI	SGD 0.13 0.09 USD	-5.3	SGD 97.84M 73.33M USD	SGD 16.72M 12.53M USD	SGD 0.12 0.09 USD	SGD 0.13 0.1 USD	SGD 97.84M 73.33M USD	0	SGD 0.00 0 USD
Choo Chiang Holdings Ltd. 42E.SI	SGD 0.45 0.33 USD	-1.11	SGD 92.51M 69.33M USD	SGD 67.70K 50.74K USD	SGD 0.45 0.33 USD	SGD 0.46 0.34 USD	SGD 92.51M 69.33M USD	8.90	SGD 0.05 0.04 USD
Sunright Limited S71.SI	SGD 0.62 0.46 USD	-6.06	SGD 76.14M 57.06M USD	SGD 73.40K 55.01K USD	SGD 0.62 0.46 USD	SGD 0.66 0.49 USD	SGD 76.14M 57.06M USD	0	-SGD 0.01 -0.007 USD
Serial System Ltd S69.SI	SGD 0.07 0.06 USD	-2.63	SGD 66.96M 50.18M USD	SGD 1.76M 1.32M USD	SGD 0.07 0.05 USD	SGD 0.08 0.06 USD	SGD 66.96M 50.18M USD	0	SGD 0.00 0 USD
Sarine Technologies Ltd. U77.SI	SGD 0.19 0.14 USD	+2.13	SGD 65.45M 49.05M USD	SGD 19.40K 14.54K USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 65.45M 49.05M USD	0	-SGD 0.01 -0.007 USD
Trek 2000 International Ltd 5AB.SI	SGD 0.22 0.16 USD	-2.27	SGD 65.04M 48.74M USD	SGD 597.40K 447.73K USD	SGD 0.21 0.16 USD	SGD 0.23 0.17 USD	SGD 65.04M 48.74M USD	10.75	SGD 0.02 0.01 USD
Creative Technology Ltd C76.SI	SGD 0.90 0.67 USD	+1.7	SGD 63.01M 47.22M USD	SGD 38.80K 29.08K USD	SGD 0.81 0.61 USD	SGD 0.90 0.67 USD	SGD 63.01M 47.22M USD	0	-SGD 0.10 -0.07 USD
Nera Telecommunications Ltd N01.SI	SGD 0.17 0.13 USD	0	SGD 60.80M 45.57M USD	SGD 62.00K 46.47K USD	SGD 0.17 0.12 USD	SGD 0.17 0.13 USD	SGD 60.80M 45.57M USD	0	-SGD 0.01 -0.007 USD
Karin Technology Holdings Limited K29.SI	SGD 0.26 0.19 USD	0	SGD 54.90M 41.15M USD	SGD 130.00K 97.43K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 54.90M 41.15M USD	0	-SGD 0.02 -0.01 USD
Ellipsiz Ltd BIX.SI	SGD 0.27 0.2 USD	0	SGD 43.91M 32.91M USD	SGD 50.10K 37.55K USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 43.91M 32.91M USD	0	SGD 0.00 0 USD
Global Testing Corporation Limited AYN.SI	SGD 1.27 0.95 USD	+4.1	SGD 42.36M 31.74M USD	SGD 5.10K 3.82K USD	SGD 1.27 0.95 USD	SGD 1.28 0.96 USD	SGD 42.36M 31.74M USD	8.46	SGD 0.15 0.11 USD
Avi-Tech Holdings Limited 1R6.SI	SGD 0.24 0.18 USD	-9.43	SGD 41.05M 30.77M USD	SGD 369.40K 276.85K USD	SGD 0.24 0.18 USD	SGD 0.26 0.19 USD	SGD 41.05M 30.77M USD	0	SGD 0.00 0 USD
9R Limited 1Y1.SI	SGD 0.03 0.03 USD	0	SGD 38.06M 28.53M USD	SGD 102.50K 76.82K USD	SGD 0.03 0.02 USD	SGD 0.03 0.03 USD	SGD 38.06M 28.53M USD	0	SGD 0.00 0 USD
TOTM Technologies Limited 42F.SI	SGD 0.03 0.02 USD	0	SGD 37.97M 28.46M USD	SGD 22.88M 17.14M USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 37.97M 28.46M USD	0	-SGD 0.02 -0.01 USD
PNE Industries Ltd BDA.SI	SGD 0.45 0.34 USD	+4.65	SGD 37.76M 28.3M USD	SGD 2.10K 1.57K USD	SGD 0.45 0.34 USD	SGD 0.45 0.34 USD	SGD 37.76M 28.3M USD	0	-SGD 0.01 -0.007 USD
TrickleStar Limited CYW.SI	SGD 0.12 0.09 USD	0	SGD 28.71M 21.51M USD	SGD 1.61M 1.2M USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 28.71M 21.51M USD	0	SGD 0.00 0 USD
Jadason Enterprises Ltd J03.SI	SGD 0.03 0.02 USD	-7.14	SGD 27.36M 20.51M USD	SGD 8.59M 6.44M USD	SGD 0.02 0.02 USD	SGD 0.03 0.02 USD	SGD 27.36M 20.51M USD	0	SGD 0.00 0 USD
CDW Holding Limited BXE.SI	SGD 0.09 0.06 USD	0	SGD 19.39M 14.53M USD	SGD 252.30K 189.09K USD	SGD 0.08 0.06 USD	SGD 0.09 0.06 USD	SGD 19.39M 14.53M USD	0	-SGD 0.02 -0.01 USD
Global Invacom Group Limited QS9.SI	SGD 0.07 0.05 USD	-5.8	SGD 17.66M 13.23M USD	SGD 2.03M 1.52M USD	SGD 0.07 0.05 USD	SGD 0.07 0.05 USD	SGD 17.66M 13.23M USD	0	-SGD 0.01 -0.007 USD
GSS Energy Limited 41F.SI	SGD 0.01 0.01 USD	0	SGD 14.94M 11.19M USD	SGD 113.70K 85.21K USD	SGD 0.01 0.01 USD	SGD 0.01 0.01 USD	SGD 14.94M 11.19M USD	0	-SGD 0.01 -0.007 USD
DISA Limited 532.SI	SGD 0.00 0.00074 USD	0	SGD 14.09M 10.56M USD	SGD 200.00 149.89 USD	SGD 0.00 0.00074 USD	SGD 0.00 0.00074 USD	SGD 14.09M 10.56M USD	0	SGD 0.00 0 USD
OxPay Financial Limited TVV.SI	SGD 0.04 0.03 USD	-14.63	SGD 11.97M 8.97M USD	SGD 565.20K 423.59K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 11.97M 8.97M USD	0	-SGD 0.01 -0.007 USD
GRP Limited BLU.SI	SGD 0.06 0.04 USD	-15.49	SGD 10.81M 8.1M USD	SGD 115.20K 86.34K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 10.81M 8.1M USD	0	-SGD 0.03 -0.02 USD
Manufacturing Integration Technology Ltd M11.SI	SGD 0.03 0.02 USD	0	SGD 7.25M 5.43M USD	SGD 23.00K 17.24K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 7.25M 5.43M USD	0	-SGD 0.01 -0.007 USD
Jubilee Industries Holdings Ltd. NHD.SI	SGD 0.02 0.02 USD	0	SGD 6.67M 5M USD	SGD 104.70K 78.47K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 6.67M 5M USD	0	-SGD 0.02 -0.01 USD
AEM Holdings Ltd. XWA.SI	$4.10 —	0	$1.29B —	$2.00K —	$4.10 —	$4.10 —	$1.29B —	102.50	$0.04 —
Grand Venture Technology Limited JLB.SI	SGD 0.94 0.7 USD	0	SGD 318.93M 239.03M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 318.93M 239.03M USD	0	SGD 0.00 0 USD
Azeus Systems Holdings Ltd. BBW.SI	SGD 10.26 7.69 USD	+0.59	SGD 307.80M 230.68M USD	SGD 4.40K 3.3K USD	SGD 9.90 7.42 USD	SGD 10.26 7.69 USD	SGD 307.80M 230.68M USD	13.86	SGD 0.74 0.55 USD
Willas-Array Electronics (Holdings) Limited BDR.SI	SGD 1.08 0.81 USD	0	SGD 111.23M 83.36M USD	SGD 15.10K 11.32K USD	SGD 1.08 0.81 USD	SGD 1.13 0.85 USD	SGD 111.23M 83.36M USD	12.00	SGD 0.09 0.07 USD
Broadway Industrial Group Limited B69.SI	SGD 0.19 0.15 USD	0	SGD 88.68M 66.46M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 88.68M 66.46M USD	0	SGD 0.00 0 USD
Alpha DX Group Limited VVL.SI	SGD 0.11 0.08 USD	0	SGD 27.21M 20.39M USD	SGD 200.00 149.89 USD	SGD 0.11 0.08 USD	SGD 0.11 0.08 USD	SGD 27.21M 20.39M USD	0.13	SGD 0.82 0.61 USD
Yunnan Energy International Co. Limited T43.SI	SGD 0.10 0.07 USD	0	SGD 26.44M 19.82M USD	SGD 152.10K 113.99K USD	SGD 0.10 0.07 USD	SGD 0.10 0.07 USD	SGD 26.44M 19.82M USD	0	SGD 0.00 0 USD
Assurance Healthcare Limited RCU.SI	SGD 0.04 0.03 USD	0	SGD 11.06M 8.29M USD	SGD 100.00 74.95 USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 11.06M 8.29M USD	0	SGD 0.00 0 USD
OIO Holdings Limited KUX.SI	SGD 0.03 0.02 USD	0	SGD 6.60M 4.95M USD	SGD 2.00K 1.5K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 6.60M 4.95M USD	0	-SGD 0.01 -0.007 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}