Land: Singapur Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (48)
- {{country.name}}
- Alle Länder
- Singapur (48)
SES (48)
- {{item.name}}
- Alle Börsen
- SES (48)
Technologie (48)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.28 12.95 USD |
-0.4
|
SGD 4.97B 3.72B USD | SGD 877.70K 657.8K USD | SGD 17.11 12.82 USD | SGD 17.53 13.14 USD | SGD 4.97B 3.72B USD | 21.87 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.06 7.54 USD |
-8.04
|
SGD 3.21B 2.41B USD | SGD 7.45M 5.59M USD | SGD 10.01 7.5 USD | SGD 10.68 8 USD | SGD 3.21B 2.41B USD | 201.20 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.91 6.68 USD |
+0.68
|
SGD 2.71B 2.03B USD | SGD 506.40K 379.52K USD | SGD 8.83 6.62 USD | SGD 8.93 6.69 USD | SGD 2.71B 2.03B USD | 24.74 | SGD 0.36 0.27 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.57 1.93 USD |
-3.02
|
SGD 2.28B 1.71B USD | SGD 9.90M 7.42M USD | SGD 2.54 1.9 USD | SGD 2.61 1.96 USD | SGD 2.28B 1.71B USD | 51.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.88 2.16 USD |
-5.26
|
SGD 1.24B 925.81M USD | SGD 6.26M 4.69M USD | SGD 2.88 2.16 USD | SGD 2.97 2.23 USD | SGD 1.24B 925.81M USD | 32.00 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.28 0.96 USD |
-3.03
|
SGD 933.43M 699.57M USD | SGD 8.83M 6.61M USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 933.43M 699.57M USD | 25.59 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.17 0.88 USD |
-2.5
|
SGD 763.28M 572.05M USD | SGD 3.49M 2.62M USD | SGD 1.16 0.87 USD | SGD 1.20 0.9 USD | SGD 763.28M 572.05M USD | 58.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.86 0.64 USD |
-2.27
|
SGD 663.74M 497.45M USD | SGD 501.10K 375.55K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 663.74M 497.45M USD | 17.19 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 511.99M 383.71M USD | SGD 70.74M 53.02M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 511.99M 383.71M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 442.61M 331.72M USD | SGD 455.90K 341.68K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.76 2.07 USD |
-4.17
|
SGD 383.73M 287.59M USD | SGD 188.40K 141.2K USD | SGD 2.76 2.07 USD | SGD 2.87 2.15 USD | SGD 383.73M 287.59M USD | 27.60 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.60 2.7 USD |
-1.1
|
SGD 126.30M 94.66M USD | SGD 200.00 149.89 USD | SGD 3.60 2.7 USD | SGD 3.60 2.7 USD | SGD 126.30M 94.66M USD | 10.28 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-3.17
|
SGD 95.49M 71.57M USD | SGD 7.53M 5.64M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 95.49M 71.57M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 88.17M 66.08M USD | SGD 3.64M 2.73M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.62 0.46 USD |
-10.14
|
SGD 76.14M 57.06M USD | SGD 35.60K 26.68K USD | SGD 0.61 0.45 USD | SGD 0.66 0.49 USD | SGD 76.14M 57.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
-5.66
|
SGD 75.63M 56.68M USD | SGD 94.10K 70.52K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 67.86M 50.86M USD | SGD 132.90K 99.6K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
-1.06
|
SGD 63.64M 47.7M USD | SGD 168.00K 125.91K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.64M 47.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+1.21
|
SGD 60.44M 45.29M USD | SGD 281.70K 211.12K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.44M 45.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 59.13M 44.32M USD | SGD 2.00K 1.5K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 59.13M 44.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 56.67M 42.47M USD | SGD 150.00K 112.42K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 43.91M 32.91M USD | SGD 200.00 149.89 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 43.62M 32.69M USD | SGD 19.10K 14.31K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.62M 32.69M USD | 0 | SGD 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
+5.56
|
SGD 42.54M 31.88M USD | SGD 1.21M 905.64K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 42.54M 31.88M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 40.36M 30.24M USD | SGD 5.10K 3.82K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 36.45M 27.32M USD | SGD 5.28M 3.95M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 35.25M 26.41M USD | SGD 10.70K 8.02K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 35.25M 26.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-7.41
|
SGD 26.31M 19.72M USD | SGD 568.30K 425.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-7.37
|
SGD 20.94M 15.69M USD | SGD 2.08M 1.56M USD | SGD 0.08 0.06 USD | SGD 0.10 0.07 USD | SGD 20.94M 15.69M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.08 0.06 USD |
-18.48
|
SGD 16.91M 12.67M USD | SGD 241.80K 181.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 16.91M 12.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.87M 2.15M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.13M 10.59M USD | SGD 1.12M 836.17K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 310.00K 232.33K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 12.70K 9.52K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 11.63M 8.72M USD | SGD 4.00K 3K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.26 7.69 USD |
-0.39
|
SGD 307.80M 230.68M USD | SGD 2.70K 2.02K USD | SGD 10.26 7.69 USD | SGD 10.30 7.72 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.84M 3.63M USD | SGD 15.00K 11.24K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.84M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}