Börse: SES Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Singapur (53)
SES (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.27
|
$3.24B 2.43B USD | $96.1K 72.02K USD | $11.23 8.42 USD | $11.32 8.48 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.62 4.96 USD |
-0.15
|
$1.99B 1.49B USD | $73.6K 55.16K USD | $6.61 4.95 USD | $6.65 4.98 USD | $1.99B 1.49B USD | 28.78 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.19 0.89 USD |
0
|
$859.75M 644.34M USD | $122.9K 92.11K USD | $1.18 0.88 USD | $1.2 0.9 USD | $859.75M 644.34M USD | 19.83 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
+0.87
|
$495.42M 371.3M USD | $762K 571.09K USD | $1.16 0.87 USD | $1.17 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
+0.88
|
$443.78M 332.6M USD | $158.9K 119.09K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
-0.79
|
$395.16M 296.16M USD | $196.4K 147.19K USD | $1.25 0.94 USD | $1.27 0.95 USD | $395.16M 296.16M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
-0.88
|
$364.97M 273.53M USD | $35.2K 26.38K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $364.97M 273.53M USD | 56.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
-1.06
|
$332.77M 249.4M USD | $375.9K 281.72K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $332.77M 249.4M USD | 11.62 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.7 USD |
0
|
$315.54M 236.48M USD | $30.2K 22.63K USD | $0.93 0.7 USD | $0.93 0.7 USD | $315.54M 236.48M USD | 31.00 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.97
|
$282M 211.35M USD | $600 449.67 USD | $3.1 2.32 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
-0.72
|
$281.6M 211.05M USD | $37.2K 27.88K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$222.45M 166.72M USD | $18.6K 13.94K USD | $1.57 1.18 USD | $1.6 1.2 USD | $222.45M 166.72M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
-4.44
|
$93.45M 70.03M USD | $8.7K 6.52K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $93.45M 70.03M USD | 7.16 | $0.06 0.04 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $7.1K 5.32K USD | $2.5 1.87 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-3.33
|
$61.25M 45.9M USD | $250 187.36 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $61.25M 45.9M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.01 USD |
+16.67
|
$45.39M 34.02M USD | $6.23M 4.67M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $45.39M 34.02M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
-4.08
|
$40.72M 30.52M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.72M 30.52M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
0
|
$37.28M 27.94M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $75K 56.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $4K 3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $110.8K 83.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$24.94M 18.69M USD | $2.12M 1.59M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $600 449.67 USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $7.22M 5.41M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
+3.03
|
$10.87M 8.14M USD | $1.59M 1.19M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $1.15M 862.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
+11.11
|
$7.22M 5.41M USD | $375K 281.05K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+4.76
|
$6.99M 5.24M USD | $511.1K 383.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-4.76
|
$5.43M 4.07M USD | $900K 674.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
+14.29
|
$3.64M 2.73M USD | $7.31M 5.48M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.3 12.22 USD |
0
|
$494.7M 370.76M USD | $900 674.51 USD | $16.3 12.22 USD | $16.45 12.33 USD | $494.7M 370.76M USD | 17.91 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $2.95 2.21 USD |
0
|
$35.93M 26.92M USD | $7.7K 5.77K USD | $2.95 2.21 USD | $2.95 2.21 USD | $35.93M 26.92M USD | 59.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.59M 23.67M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.59M 23.67M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $5K 3.75K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}