Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.43 5.11 USD |
+0.73
|
€5.20B 6B USD | €412.37K 476.01K USD | €4.40 5.08 USD | €4.44 5.13 USD | €5.20B 6B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.10 151.33 USD |
+0.15
|
€4.76B 5.5B USD | €7.95K 9.18K USD | €129.40 149.37 USD | €131.40 151.68 USD | €4.76B 5.5B USD | 23.79 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
+0.39
|
€2.89B 3.33B USD | €6.01K 6.94K USD | €25.55 29.49 USD | €25.95 29.95 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.65 106.95 USD |
+0.27
|
€1.40B 1.62B USD | €1.48K 1.71K USD | €91.95 106.14 USD | €93.05 107.41 USD | €1.40B 1.62B USD | 17.31 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.55 56.04 USD |
+3.19
|
€612.44M 706.96M USD | €1.54K 1.78K USD | €47.00 54.25 USD | €48.55 56.04 USD | €612.44M 706.96M USD | 51.64 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.26 4.91 USD |
+2.53
|
€563.79M 650.81M USD | €13.09K 15.11K USD | €4.10 4.73 USD | €4.27 4.93 USD | €563.79M 650.81M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.87 9.08 USD |
+0.58
|
€389.11M 449.17M USD | €3.18K 3.67K USD | €7.73 8.92 USD | €7.89 9.1 USD | €389.11M 449.17M USD | 17.88 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.68 12.33 USD |
+3.29
|
€246.94M 285.05M USD | €6.03K 6.96K USD | €10.60 12.24 USD | €10.76 12.42 USD | €246.94M 285.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.84 USD |
+0.63
|
€180.26M 208.08M USD | €1.73K 2K USD | €1.59 1.84 USD | €1.59 1.84 USD | €180.26M 208.08M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+2.31
|
€156.93M 181.15M USD | €5.00 5.77 USD | €11.05 12.76 USD | €11.05 12.76 USD | €156.93M 181.15M USD | 16.01 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
0
|
€120.44M 139.03M USD | €2.95K 3.4K USD | €11.05 12.76 USD | €11.10 12.81 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.05 20.84 USD |
0
|
€86.14M 99.43M USD | €150.00 173.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €86.14M 99.43M USD | 36.83 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €2.70K 3.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.20 1.38 USD |
+1.36
|
€71.15M 82.13M USD | €17.26K 19.92K USD | €1.17 1.36 USD | €1.20 1.38 USD | €71.15M 82.13M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.47 2.85 USD |
-0.8
|
€52.18M 60.23M USD | €5.00K 5.77K USD | €2.47 2.85 USD | €2.47 2.85 USD | €52.18M 60.23M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
-1.2
|
€50.26M 58.01M USD | €10.58K 12.21K USD | €1.23 1.42 USD | €1.27 1.46 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
0
|
€30.02M 34.65M USD | €20.00 23.09 USD | €2.31 2.67 USD | €2.31 2.67 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
0
|
€24.23M 27.97M USD | €8.27K 9.54K USD | €1.74 2 USD | €1.78 2.05 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.34 1.55 USD |
+2.29
|
€22.45M 25.91M USD | €3.00K 3.46K USD | €1.29 1.49 USD | €1.34 1.55 USD | €22.45M 25.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
0
|
€18.34M 21.17M USD | €4.50K 5.19K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
+1.52
|
€8.24M 9.52M USD | €14.97K 17.28K USD | €0.67 0.77 USD | €0.72 0.83 USD | €8.24M 9.52M USD | 67.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
0
|
€8.08M 9.33M USD | €899.00 1.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.08M 9.33M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
0
|
€186.93M 215.78M USD | €1.00 1.15 USD | €14.55 16.8 USD | €14.55 16.8 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.30 24.59 USD |
-1.39
|
€118.88M 137.23M USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.60 24.93 USD | €118.88M 137.23M USD | 25.66 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
0
|
€38.18M 44.07M USD | €6.25K 7.21K USD | €3.21 3.71 USD | €3.30 3.81 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
