$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.37 5.87 USD
+1.59
$6.7B 7.32B USD $1.82M 1.99M USD $5.32 5.82 USD $5.41 5.92 USD $6.7B 7.32B USD 38.38 $0.14 0.15 USD
Reply S.p.A.  REY.MI $148.5 162.33 USD
+0.2
$5.54B 6.05B USD $10.65K 11.65K USD $148.3 162.11 USD $150 163.97 USD $5.54B 6.05B USD 24.66 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $21.45 23.45 USD
+3.13
$2.42B 2.64B USD $27.16K 29.68K USD $20.95 22.9 USD $21.8 23.83 USD $2.42B 2.64B USD 38.30 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $83.8 91.6 USD
+0.42
$1.29B 1.41B USD $1.7K 1.86K USD $83.8 91.6 USD $84.7 92.59 USD $1.29B 1.41B USD 19.17 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $12.3 13.45 USD
+2.24
$564.47M 617.04M USD $59.28K 64.8K USD $12.05 13.17 USD $12.32 13.47 USD $564.47M 617.04M USD 30.75 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $38 41.54 USD
-0.52
$484.18M 529.28M USD $12.16K 13.29K USD $38 41.54 USD $38.25 41.81 USD $484.18M 529.28M USD 29.45 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.98 18.56 USD
+0.24
$440.8M 481.85M USD $1.85K 2.02K USD $16.98 18.56 USD $17.28 18.89 USD $440.8M 481.85M USD 48.51 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.52 2.75 USD
0
$333.77M 364.86M USD $7.57K 8.28K USD $2.52 2.75 USD $2.56 2.8 USD $333.77M 364.86M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $30.4 33.23 USD
+4.47
$308.49M 337.22M USD $65.66K 71.77K USD $29.25 31.97 USD $30.9 33.78 USD $308.49M 337.22M USD 8.86 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.63 5.06 USD
+1.2
$251.64M 275.08M USD $4.12K 4.5K USD $4.63 5.06 USD $4.67 5.1 USD $251.64M 275.08M USD 115.75 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.1 4.48 USD
+0.74
$203.96M 222.96M USD $18.74K 20.49K USD $4.1 4.48 USD $4.12 4.5 USD $203.96M 222.96M USD 9.53 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.4 17.93 USD
+0.31
$178.29M 194.9M USD $844 922.61 USD $16.4 17.93 USD $16.5 18.04 USD $178.29M 194.9M USD 9.87 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.75 11.75 USD
+0.47
$152.67M 166.89M USD $694 758.64 USD $10.7 11.7 USD $10.8 11.81 USD $152.67M 166.89M USD 13.43 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.43 1.56 USD
+1.42
$143.14M 156.47M USD $27.85K 30.44K USD $1.41 1.55 USD $1.43 1.56 USD $143.14M 156.47M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.31 5.8 USD
+2.71
$122.77M 134.21M USD $25.88K 28.29K USD $5.25 5.74 USD $5.35 5.85 USD $122.77M 134.21M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.17 3.47 USD
+0.48
$95.04M 103.9M USD $10.74K 11.74K USD $3.16 3.45 USD $3.17 3.47 USD $95.04M 103.9M USD 10.93 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.65 1.8 USD
+0.3
$67.74M 74.05M USD $38.68K 42.28K USD $1.63 1.78 USD $1.7 1.86 USD $67.74M 74.05M USD 14.95 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.86 3.13 USD
-0.35
$61.52M 67.25M USD $15.57K 17.01K USD $2.86 3.13 USD $2.92 3.19 USD $61.52M 67.25M USD 11.00 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.53 3.86 USD
0
$47.88M 52.33M USD $838 916.05 USD $3.48 3.8 USD $3.53 3.86 USD $47.88M 52.33M USD 25.21 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.68 4.02 USD
0
$46.93M 51.3M USD $25 27.33 USD $3.68 4.02 USD $3.68 4.02 USD $46.93M 51.3M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.68 7.3 USD
+1.21
$31.43M 34.36M USD $990 1.08K USD $6.56 7.17 USD $6.68 7.3 USD $31.43M 34.36M USD 20.87 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.8 0.87 USD
+0.63
$28.4M 31.04M USD $27.87K 30.46K USD $0.79 0.86 USD $0.8 0.88 USD $28.4M 31.04M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.54 1.68 USD
-1.6
$26.04M 28.47M USD $10K 10.93K USD $1.54 1.68 USD $1.54 1.68 USD $26.04M 28.47M USD 21.92 $0.07 0.08 USD
Doxee S.p.A.  DOX.MI $1.92 2.1 USD
+9.69
$22.01M 24.06M USD $24.25K 26.51K USD $1.73 1.89 USD $1.93 2.1 USD $22.01M 24.06M USD 0 -$0.32 -0.3 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Neurosoft Software Production S.A.  NRST.MI $0.8199 0.89 USD
-3.55
$20.85M 22.79M USD $7K 7.65K USD $0.8199 0.89 USD $0.8199 0.89 USD $20.85M 22.79M USD 11.64 $0.07 0.08 USD
Datrix S.p.A.  DATA.MI $1.31 1.43 USD
0
$19.77M 21.61M USD $9K 9.84K USD $1.31 1.43 USD $1.33 1.45 USD $19.77M 21.61M USD 0 -$0.15 -0.1 USD
Matica Fintec S.p.A.  MFT.MI $1.68 1.84 USD
0
$19.58M 21.41M USD $1.8K 1.97K USD $1.68 1.84 USD $1.71 1.86 USD $19.58M 21.41M USD 6.71 $0.25 0.27 USD
Reti S.p.A.  RETI.MI $1.52 1.66 USD
+1.33
$18.61M 20.34M USD $3K 3.28K USD $1.52 1.66 USD $1.52 1.66 USD $18.61M 20.34M USD 12.66 $0.12 0.13 USD
Vantea SMART S.p.A.  VNT.MI $1.26 1.37 USD
+1.62
$15.69M 17.15M USD $3.51K 3.84K USD $1.24 1.35 USD $1.3 1.42 USD $15.69M 17.15M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.39 1.51 USD
+1.09
$14.42M 15.76M USD $80.44K 87.94K USD $1.37 1.49 USD $1.45 1.59 USD $14.42M 15.76M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.4899 0.54 USD
-1.41
$10.18M 11.12M USD $8K 8.75K USD $0.4799 0.53 USD $0.5 0.55 USD $10.18M 11.12M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.19 0.21 USD
-4.5
$2.32M 2.53M USD $263.86K 288.44K USD $0.19 0.21 USD $0.22 0.24 USD $2.32M 2.53M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.8 19.46 USD
0
$223.22M 244.01M USD $250 273.28 USD $17.8 19.46 USD $17.8 19.46 USD $223.22M 244.01M USD 17.45 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $21 22.96 USD
+0.48
$110.19M 120.45M USD $184 201.14 USD $21 22.96 USD $21.5 23.5 USD $110.19M 120.45M USD 28.00 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $20.5 22.41 USD
0
$107.94M 117.99M USD $2.74K 2.99K USD $20.5 22.41 USD $20.8 22.74 USD $107.94M 117.99M USD 10.45 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.66 10.56 USD
-1.83
$54.89M 60M USD $200 218.63 USD $9.66 10.56 USD $9.66 10.56 USD $54.89M 60M USD 120.75 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen