Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.37 5.05 USD |
+0.44
|
€5.14B 5.93B USD | €1.26M 1.46M USD | €4.32 4.98 USD | €4.38 5.05 USD | €5.14B 5.93B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.20 152.6 USD |
+2.24
|
€4.80B 5.54B USD | €18.21K 21.02K USD | €129.20 149.14 USD | €132.20 152.6 USD | €4.80B 5.54B USD | 23.99 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+4.47
|
€3.02B 3.49B USD | €31.84K 36.75K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.02B 3.49B USD | 32.74 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.65 108.1 USD |
+0.54
|
€1.42B 1.63B USD | €2.07K 2.39K USD | €92.70 107.01 USD | €94.20 108.74 USD | €1.42B 1.63B USD | 17.50 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.60 56.1 USD |
+0.83
|
€613.20M 707.84M USD | €3.55K 4.1K USD | €47.90 55.29 USD | €48.95 56.5 USD | €613.20M 707.84M USD | 51.70 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.50 5.19 USD |
+3.22
|
€595.60M 687.52M USD | €141.48K 163.31K USD | €4.35 5.02 USD | €4.52 5.21 USD | €595.60M 687.52M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.87 9.08 USD |
+0.96
|
€388.87M 448.88M USD | €9.68K 11.17K USD | €7.76 8.96 USD | €7.90 9.11 USD | €388.87M 448.88M USD | 17.87 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.78 12.44 USD |
+2.67
|
€249.25M 287.72M USD | €19.34K 22.33K USD | €10.44 12.05 USD | €10.86 12.54 USD | €249.25M 287.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.60 1.84 USD |
+0.5
|
€180.71M 208.6M USD | €54.50K 62.91K USD | €1.58 1.82 USD | €1.60 1.84 USD | €180.71M 208.6M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€156.93M 181.15M USD | €2.12K 2.45K USD | €11.00 12.7 USD | €11.05 12.76 USD | €156.93M 181.15M USD | 16.01 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+0.9
|
€122.08M 140.92M USD | €7.35K 8.48K USD | €11.00 12.7 USD | €11.20 12.93 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.50 21.36 USD |
+0.82
|
€88.28M 101.91M USD | €1.58K 1.82K USD | €18.25 21.07 USD | €18.50 21.36 USD | €88.28M 101.91M USD | 37.75 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €5.40K 6.23K USD | €2.08 2.4 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.21 1.4 USD |
+2.36
|
€72.22M 83.37M USD | €8.41K 9.7K USD | €1.19 1.38 USD | €1.21 1.4 USD | €72.22M 83.37M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.47 2.85 USD |
-0.4
|
€52.18M 60.23M USD | €3.84K 4.44K USD | €2.47 2.85 USD | €2.48 2.86 USD | €52.18M 60.23M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.22 1.41 USD |
-1.61
|
€49.85M 57.54M USD | €64.59K 74.56K USD | €1.21 1.39 USD | €1.25 1.44 USD | €49.85M 57.54M USD | 13.55 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
0
|
€30.02M 34.65M USD | €24.00 27.7 USD | €2.30 2.65 USD | €2.30 2.65 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.73 2 USD |
-0.29
|
€24.16M 27.89M USD | €3.30K 3.81K USD | €1.72 1.98 USD | €1.74 2 USD | €24.16M 27.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.34 1.55 USD |
-0.74
|
€22.45M 25.91M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.35 1.56 USD | €22.45M 25.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.69 0.8 USD |
0
|
€8.49M 9.8M USD | €12.03K 13.88K USD | €0.69 0.8 USD | €0.74 0.85 USD | €8.49M 9.8M USD | 69.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
0
|
€8.12M 9.37M USD | €1.30K 1.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.12M 9.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.85 17.14 USD |
+1.02
|
€190.78M 220.23M USD | €250.00 288.58 USD | €14.85 17.14 USD | €14.85 17.14 USD | €190.78M 220.23M USD | 21.21 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.30 24.59 USD |
+0.47
|
€118.88M 137.23M USD | €192.00 221.63 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.88M 137.23M USD | 25.66 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.22 3.72 USD |
-2.42
|
€37.25M 43M USD | €3.25K 3.75K USD | €3.20 3.69 USD | €3.25 3.75 USD | €37.25M 43M USD | 107.33 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
