Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
Milan (29)
Technologie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
+0.18
|
€5.12B 5.91B USD | €3.52M 4.07M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.80 152.14 USD |
+1.93
|
€4.79B 5.53B USD | €71.22K 82.22K USD | €129.20 149.14 USD | €133.00 153.53 USD | €4.79B 5.53B USD | 23.92 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.90 31.05 USD |
+4.67
|
€3.03B 3.49B USD | €73.20K 84.5K USD | €25.75 29.72 USD | €27.10 31.28 USD | €3.03B 3.49B USD | 32.80 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.90 110.7 USD |
+2.95
|
€1.45B 1.67B USD | €12.39K 14.3K USD | €92.70 107.01 USD | €96.10 110.93 USD | €1.45B 1.67B USD | 17.92 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.80 56.33 USD |
+1.24
|
€615.73M 710.75M USD | €8.90K 10.27K USD | €47.90 55.29 USD | €48.95 56.5 USD | €615.73M 710.75M USD | 51.91 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+4.48
|
€602.88M 695.93M USD | €435.22K 502.38K USD | €4.35 5.02 USD | €4.58 5.29 USD | €602.88M 695.93M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.93 9.15 USD |
+1.73
|
€391.83M 452.31M USD | €53.35K 61.59K USD | €7.76 8.96 USD | €8.04 9.28 USD | €391.83M 452.31M USD | 18.01 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.68 12.33 USD |
+1.71
|
€246.94M 285.05M USD | €41.54K 47.95K USD | €10.44 12.05 USD | €10.86 12.54 USD | €246.94M 285.05M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.85 USD |
+1.01
|
€181.62M 209.65M USD | €82.84K 95.62K USD | €1.58 1.82 USD | €1.61 1.86 USD | €181.62M 209.65M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €4.92K 5.68K USD | €11.00 12.7 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €12.69K 14.64K USD | €11.00 12.7 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.35 21.18 USD |
0
|
€87.57M 101.08M USD | €1.98K 2.28K USD | €18.25 21.07 USD | €18.50 21.36 USD | €87.57M 101.08M USD | 37.44 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
+3.04
|
€72.70M 83.92M USD | €79.49K 91.75K USD | €1.19 1.38 USD | €1.23 1.42 USD | €72.70M 83.92M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €5.40K 6.23K USD | €2.08 2.4 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.45 2.83 USD |
-1.21
|
€51.75M 59.74M USD | €19.18K 22.14K USD | €2.45 2.83 USD | €2.49 2.87 USD | €51.75M 59.74M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
-0.81
|
€50.26M 58.01M USD | €72.71K 83.93K USD | €1.21 1.39 USD | €1.25 1.44 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
-1.3
|
€29.63M 34.2M USD | €5.50K 6.35K USD | €2.24 2.59 USD | €2.30 2.65 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
+1.44
|
€24.58M 28.37M USD | €4.40K 5.08K USD | €1.72 1.98 USD | €1.76 2.03 USD | €24.58M 28.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.37 1.58 USD |
+1.48
|
€22.95M 26.49M USD | €9.50K 10.97K USD | €1.34 1.55 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.69 0.8 USD |
0
|
€8.49M 9.8M USD | €12.03K 13.88K USD | €0.69 0.8 USD | €0.74 0.85 USD | €8.49M 9.8M USD | 69.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
0
|
€8.12M 9.37M USD | €2.25K 2.6K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.12M 9.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€15.00 17.32 USD |
+2.04
|
€192.71M 222.45M USD | €650.00 750.32 USD | €14.85 17.14 USD | €15.00 17.32 USD | €192.71M 222.45M USD | 21.42 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.30 24.59 USD |
+0.47
|
€118.88M 137.23M USD | €192.00 221.63 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.88M 137.23M USD | 25.66 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.28 3.79 USD |
-0.61
|
€37.95M 43.8M USD | €4.25K 4.91K USD | €3.20 3.69 USD | €3.28 3.79 USD | €37.95M 43.8M USD | 109.33 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
