Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (34)
- {{country.name}}
- Alle Länder
- Italien (34)
Milan (34)
- {{item.name}}
- Alle Börsen
- Milan (34)
Technologie (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.77 4.35 USD |
+1.45
|
€4.42B 5.1B USD | €12.49M 14.42M USD | €3.72 4.3 USD | €3.84 4.43 USD | €4.42B 5.1B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€97.95 113.07 USD |
-0.05
|
€3.58B 4.13B USD | €86.83K 100.23K USD | €97.45 112.49 USD | €98.95 114.22 USD | €3.58B 4.13B USD | 13.83 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€30.90 35.67 USD |
+0.16
|
€3.48B 4.01B USD | €34.72K 40.07K USD | €30.50 35.21 USD | €31.30 36.13 USD | €3.48B 4.01B USD | 47.53 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.30 111.16 USD |
+3.77
|
€1.45B 1.68B USD | €29.10K 33.59K USD | €92.95 107.3 USD | €98.30 113.47 USD | €1.45B 1.68B USD | 22.44 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.4
|
€688.84M 795.15M USD | €12.88K 14.87K USD | €15.00 17.32 USD | €15.08 17.41 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.00 49.64 USD |
+6.3
|
€541.45M 625.02M USD | €252.88K 291.91K USD | €40.20 46.4 USD | €43.70 50.44 USD | €541.45M 625.02M USD | 23.11 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.13 3.61 USD |
+0.64
|
€414.73M 478.73M USD | €243.90K 281.54K USD | €3.11 3.59 USD | €3.22 3.72 USD | €414.73M 478.73M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.02 8.1 USD |
+4
|
€346.84M 400.37M USD | €201.23K 232.28K USD | €6.77 7.81 USD | €7.13 8.22 USD | €346.84M 400.37M USD | 15.24 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €77.44K 89.39K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.33 10.77 USD |
+1.08
|
€215.72M 249.02M USD | €46.16K 53.28K USD | €9.23 10.65 USD | €9.74 11.24 USD | €215.72M 249.02M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.70 1.97 USD |
+1.43
|
€192.70M 222.44M USD | €268.60K 310.05K USD | €1.68 1.93 USD | €1.72 1.99 USD | €192.70M 222.44M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.15 12.87 USD |
+3.72
|
€158.35M 182.79M USD | €7.11K 8.21K USD | €10.80 12.47 USD | €11.20 12.93 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
-0.36
|
€152.93M 176.53M USD | €2.78K 3.21K USD | €27.00 31.17 USD | €27.50 31.74 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-1.34
|
€120.56M 139.17M USD | €26.73K 30.86K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
+2.18
|
€72.58M 83.78M USD | €155.55K 179.55K USD | €1.18 1.36 USD | €1.22 1.41 USD | €72.58M 83.78M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
0
|
€71.20M 82.19M USD | €2.70K 3.12K USD | €2.06 2.38 USD | €2.12 2.45 USD | €71.20M 82.19M USD | 103.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
-2.49
|
€65.46M 75.57M USD | €31.02K 35.81K USD | €13.50 15.58 USD | €14.30 16.51 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.5 USD |
+1.56
|
€53.12M 61.31M USD | €38.90K 44.91K USD | €1.26 1.45 USD | €1.30 1.5 USD | €53.12M 61.31M USD | 14.44 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.79 4.37 USD |
-0.79
|
€43.85M 50.61M USD | €3.25K 3.75K USD | €3.72 4.29 USD | €3.79 4.37 USD | €43.85M 50.61M USD | 126.33 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.70 3.12 USD |
+0.75
|
€35.19M 40.62M USD | €12.54K 14.48K USD | €2.60 3 USD | €2.70 3.12 USD | €35.19M 40.62M USD | 67.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.61 1.85 USD |
+0.31
|
€26.88M 31.03M USD | €25.00K 28.86K USD | €1.56 1.79 USD | €1.65 1.9 USD | €26.88M 31.03M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.90 2.19 USD |
+2.43
|
€26.53M 30.63M USD | €20.39K 23.54K USD | €1.85 2.14 USD | €1.90 2.19 USD | €26.53M 30.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
0
|
€18.86M 21.77M USD | €12.00K 13.85K USD | €1.54 1.78 USD | €1.56 1.8 USD | €18.86M 21.77M USD | 12.91 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.18 USD |
0
|
€10.62M 12.26M USD | €5.01K 5.78K USD | €1.00 1.15 USD | €1.02 1.18 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-0.58
|
€10.60M 12.24M USD | €1.42K 1.64K USD | €0.85 0.98 USD | €0.87 1 USD | €10.60M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.25 18.76 USD |
-2.99
|
€208.77M 240.99M USD | €1.50K 1.73K USD | €16.25 18.76 USD | €16.25 18.76 USD | €208.77M 240.99M USD | 21.10 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}