$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.36 5.86 USD
-0.26
$6.59B 7.21B USD $173.51K 189.67K USD $5.35 5.85 USD $5.39 5.89 USD $6.59B 7.21B USD 38.29 $0.14 0.15 USD
Reply S.p.A.  REY.MI $145.3 158.83 USD
-0.82
$5.48B 5.99B USD $108.76K 118.89K USD $145.3 158.83 USD $146.8 160.47 USD $5.48B 5.99B USD 24.13 $6.02 6.58 USD
Carel Industries S.p.A.  CRL.MI $20.95 22.9 USD
+0.48
$2.36B 2.58B USD $5.43K 5.94K USD $20.8 22.74 USD $20.95 22.9 USD $2.36B 2.58B USD 37.41 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $84.4 92.26 USD
-0.71
$1.29B 1.42B USD $26.43K 28.89K USD $83.1 90.84 USD $85.85 93.85 USD $1.29B 1.42B USD 19.31 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $12.06 13.18 USD
-0.17
$553.46M 605M USD $22.39K 24.47K USD $11.96 13.07 USD $12.1 13.23 USD $553.46M 605M USD 30.15 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $38.45 42.03 USD
+4.91
$489.91M 535.54M USD $105.63K 115.47K USD $37 40.45 USD $39.2 42.85 USD $489.91M 535.54M USD 29.80 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.64 18.19 USD
-0.83
$431.97M 472.2M USD $69 75.43 USD $16.64 18.19 USD $16.64 18.19 USD $431.97M 472.2M USD 47.54 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.53 2.77 USD
0
$335.1M 366.31M USD $255.98K 279.82K USD $2.47 2.69 USD $2.59 2.83 USD $335.1M 366.31M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $29.95 32.74 USD
+2.94
$303.92M 332.23M USD $17.75K 19.4K USD $29 31.7 USD $29.95 32.74 USD $303.92M 332.23M USD 8.73 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.62 5.05 USD
-0.32
$247.85M 270.93M USD $2K 2.19K USD $4.62 5.05 USD $4.66 5.09 USD $247.85M 270.93M USD 115.50 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $4.12 4.5 USD
+0.37
$203.7M 222.67M USD $6.6K 7.22K USD $4.1 4.48 USD $4.12 4.5 USD $203.7M 222.67M USD 9.58 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.2 17.71 USD
0
$176.12M 192.52M USD $111 121.34 USD $16.2 17.71 USD $16.2 17.71 USD $176.12M 192.52M USD 9.75 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.5 11.48 USD
0
$149.12M 163M USD $24.15K 26.4K USD $10.35 11.31 USD $10.5 11.48 USD $149.12M 163M USD 13.12 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.46 1.6 USD
+0.97
$142.5M 155.77M USD $16.79K 18.36K USD $1.46 1.6 USD $1.47 1.61 USD $142.5M 155.77M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.21 5.7 USD
-1.14
$120.46M 131.68M USD $132.74K 145.1K USD $5.21 5.7 USD $5.38 5.88 USD $120.46M 131.68M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.22 3.51 USD
0
$96.39M 105.37M USD $30.95K 33.83K USD $3.19 3.49 USD $3.25 3.55 USD $96.39M 105.37M USD 11.08 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.62 1.77 USD
0
$66.51M 72.7M USD $32.45K 35.47K USD $1.59 1.73 USD $1.65 1.8 USD $66.51M 72.7M USD 14.68 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.95 3.22 USD
+1.37
$62.59M 68.41M USD $18.87K 20.62K USD $2.92 3.19 USD $2.98 3.26 USD $62.59M 68.41M USD 11.34 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.52 3.85 USD
+1.15
$47.74M 52.19M USD $8.47K 9.26K USD $3.45 3.77 USD $3.53 3.86 USD $47.74M 52.19M USD 25.14 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.7 4.04 USD
0
$46.93M 51.3M USD $23.52K 25.71K USD $3.65 3.99 USD $3.76 4.11 USD $46.93M 51.3M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.62 7.24 USD
+2.16
$31.06M 33.95M USD $6.6K 7.21K USD $6.5 7.11 USD $6.62 7.24 USD $31.06M 33.95M USD 20.68 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.8 0.87 USD
0
$29.02M 31.73M USD $200 218.63 USD $0.8 0.87 USD $0.8 0.87 USD $29.02M 31.73M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.56 1.71 USD
0
$26.64M 29.12M USD $20K 21.86K USD $1.55 1.69 USD $1.57 1.71 USD $26.64M 29.12M USD 22.28 $0.07 0.08 USD
Neurosoft Software Production S.A.  NRST.MI $0.9 0.98 USD
+6.55
$22.9M 25.03M USD $100K 109.31K USD $0.8499 0.93 USD $0.9 0.98 USD $22.9M 25.03M USD 12.78 $0.07 0.08 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Matica Fintec S.p.A.  MFT.MI $1.71 1.86 USD
+3.02
$19.88M 21.73M USD $900 983.82 USD $1.71 1.86 USD $1.71 1.86 USD $19.88M 21.73M USD 6.82 $0.25 0.27 USD
Datrix S.p.A.  DATA.MI $1.32 1.44 USD
0
$19.77M 21.61M USD $96.5K 105.49K USD $1.31 1.43 USD $1.43 1.56 USD $19.77M 21.61M USD 0 -$0.15 -0.1 USD
Reti S.p.A.  RETI.MI $1.58 1.73 USD
0
$19.72M 21.56M USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $19.72M 21.56M USD 13.16 $0.12 0.13 USD
Doxee S.p.A.  DOX.MI $1.7 1.86 USD
+0.29
$19.49M 21.3M USD $250 273.28 USD $1.7 1.86 USD $1.7 1.86 USD $19.49M 21.3M USD 0 -$0.32 -0.3 USD
Vantea SMART S.p.A.  VNT.MI $1.24 1.36 USD
+0.81
$15.5M 16.94M USD $480 524.7 USD $1.24 1.36 USD $1.24 1.36 USD $15.5M 16.94M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.27 1.38 USD
-1.94
$13.17M 14.4M USD $31.89K 34.86K USD $1.23 1.34 USD $1.32 1.44 USD $13.17M 14.4M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.51 0.56 USD
+2.01
$10.55M 11.53M USD $4K 4.37K USD $0.51 0.56 USD $0.51 0.56 USD $10.55M 11.53M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.23 0.25 USD
+10.48
$2.82M 3.08M USD $240.28K 262.65K USD $0.22 0.24 USD $0.23 0.25 USD $2.82M 3.08M USD 0 -$0.52 -0.5 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $17.6 19.24 USD
0
$220.71M 241.27M USD $500 546.57 USD $17.6 19.24 USD $17.6 19.24 USD $220.71M 241.27M USD 17.25 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $21.2 23.17 USD
+0.47
$110.19M 120.45M USD $900 983.82 USD $21.2 23.17 USD $21.2 23.17 USD $110.19M 120.45M USD 28.26 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $20 21.86 USD
-3.38
$105.3M 115.11M USD $8.09K 8.84K USD $18.95 20.71 USD $21 22.96 USD $105.3M 115.11M USD 10.20 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.84 10.76 USD
-0.2
$56.38M 61.63M USD $200 218.63 USD $9.84 10.76 USD $9.84 10.76 USD $56.38M 61.63M USD 123.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen