Land: Italien Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (29)
Milan (29)
Technologie (29)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.MI
IT
|
€4.64 5.36 USD |
+3.27
|
€5.46B 6.3B USD | €8.69M 10.03M USD | €4.48 5.18 USD | €4.65 5.37 USD | €5.46B 6.3B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.40 155.14 USD |
+2.13
|
€4.88B 5.64B USD | €44.07K 50.87K USD | €131.00 151.22 USD | €134.70 155.49 USD | €4.88B 5.64B USD | 24.39 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
-2.92
|
€2.99B 3.45B USD | €39.82K 45.96K USD | €26.45 30.53 USD | €27.75 32.03 USD | €2.99B 3.45B USD | 32.43 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.15 106.37 USD |
+1.26
|
€1.39B 1.61B USD | €10.06K 11.61K USD | €91.45 105.56 USD | €93.00 107.35 USD | €1.39B 1.61B USD | 17.22 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.00 56.56 USD |
+3.92
|
€618.12M 713.51M USD | €61.82K 71.36K USD | €46.55 53.73 USD | €49.60 57.25 USD | €618.12M 713.51M USD | 52.12 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-8.63
|
€575.06M 663.81M USD | €459.85K 530.82K USD | €4.35 5.02 USD | €4.78 5.51 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.26 8.38 USD |
-1.63
|
€358.95M 414.35M USD | €109.98K 126.96K USD | €7.22 8.33 USD | €7.55 8.71 USD | €358.95M 414.35M USD | 16.50 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.88 11.4 USD |
-1.4
|
€228.44M 263.7M USD | €44.10K 50.91K USD | €9.88 11.4 USD | €10.28 11.87 USD | €228.44M 263.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+0.92
|
€174.60M 201.55M USD | €73.77K 85.15K USD | €1.53 1.76 USD | €1.56 1.8 USD | €174.60M 201.55M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.95 12.64 USD |
-0.45
|
€155.51M 179.51M USD | €2.87K 3.32K USD | €10.90 12.58 USD | €11.15 12.87 USD | €155.51M 179.51M USD | 15.86 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
+0.92
|
€119.90M 138.4M USD | €19.05K 21.99K USD | €10.95 12.64 USD | €11.15 12.87 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €900.00 1.04K USD | €2.10 2.42 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.35 USD |
-1.18
|
€69.48M 80.21M USD | €196.34K 226.64K USD | €1.17 1.35 USD | €1.20 1.38 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.68 3.09 USD |
-0.74
|
€56.61M 65.35M USD | €26.24K 30.29K USD | €2.66 3.07 USD | €2.71 3.13 USD | €56.61M 65.35M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.17 1.35 USD |
-2.09
|
€47.80M 55.18M USD | €12.80K 14.78K USD | €1.17 1.35 USD | €1.20 1.38 USD | €47.80M 55.18M USD | 12.99 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
+2.7
|
€29.63M 34.2M USD | €26.50K 30.59K USD | €2.24 2.59 USD | €2.26 2.61 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.70 1.96 USD |
+0.3
|
€23.67M 27.32M USD | €302.00 348.61 USD | €1.73 2 USD | €1.73 2 USD | €23.67M 27.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€23.28M 26.88M USD | €3.00K 3.46K USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.28M 26.88M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
+1.33
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.52 1.75 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.77 0.89 USD |
+0.26
|
€8.06M 9.3M USD | €12.59K 14.53K USD | €0.74 0.86 USD | €0.77 0.89 USD | €8.06M 9.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.73 USD |
-1.55
|
€7.81M 9.02M USD | €5.74K 6.63K USD | €0.60 0.69 USD | €0.64 0.73 USD | €7.81M 9.02M USD | 63.50 | €0.01 0.01 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€13.60 15.7 USD |
+0.37
|
€174.72M 201.69M USD | €2.71K 3.13K USD | €13.25 15.29 USD | €14.50 16.74 USD | €174.72M 201.69M USD | 19.42 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.60 27.24 USD |
+5.36
|
€131.72M 152.05M USD | €334.00 385.55 USD | €23.00 26.55 USD | €23.60 27.24 USD | €131.72M 152.05M USD | 28.43 | €0.83 0.96 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.20 21.01 USD |
+1.68
|
€86.83M 100.23M USD | €2.69K 3.11K USD | €17.90 20.66 USD | €18.70 21.59 USD | €86.83M 100.23M USD | 31.37 | €0.58 0.67 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.61 4.17 USD |
+0.84
|
€41.76M 48.21M USD | €1.75K 2.02K USD | €3.64 4.2 USD | €3.74 4.32 USD | €41.76M 48.21M USD | 120.33 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
0
|
€13.82M 15.95M USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.82M 15.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
