Börse: Milan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (53)
Milan (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.37 5.87 USD |
+1.59
|
$6.7B 7.32B USD | $1.82M 1.99M USD | $5.32 5.82 USD | $5.41 5.92 USD | $6.7B 7.32B USD | 38.38 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $148.5 162.33 USD |
+0.2
|
$5.54B 6.05B USD | $10.65K 11.65K USD | $148.3 162.11 USD | $150 163.97 USD | $5.54B 6.05B USD | 24.66 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $21.45 23.45 USD |
+3.13
|
$2.42B 2.64B USD | $27.16K 29.68K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.42B 2.64B USD | 38.30 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $83.8 91.6 USD |
+0.42
|
$1.29B 1.41B USD | $1.7K 1.86K USD | $83.8 91.6 USD | $84.7 92.59 USD | $1.29B 1.41B USD | 19.17 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.3 13.45 USD |
+2.24
|
$564.47M 617.04M USD | $59.28K 64.8K USD | $12.05 13.17 USD | $12.32 13.47 USD | $564.47M 617.04M USD | 30.75 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38 41.54 USD |
-0.52
|
$484.18M 529.28M USD | $12.16K 13.29K USD | $38 41.54 USD | $38.25 41.81 USD | $484.18M 529.28M USD | 29.45 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.98 18.56 USD |
+0.24
|
$440.8M 481.85M USD | $1.85K 2.02K USD | $16.98 18.56 USD | $17.28 18.89 USD | $440.8M 481.85M USD | 48.51 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.52 2.75 USD |
0
|
$333.77M 364.86M USD | $7.57K 8.28K USD | $2.52 2.75 USD | $2.56 2.8 USD | $333.77M 364.86M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $30.4 33.23 USD |
+4.47
|
$308.49M 337.22M USD | $65.66K 71.77K USD | $29.25 31.97 USD | $30.9 33.78 USD | $308.49M 337.22M USD | 8.86 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.63 5.06 USD |
+1.2
|
$251.64M 275.08M USD | $4.12K 4.5K USD | $4.63 5.06 USD | $4.67 5.1 USD | $251.64M 275.08M USD | 115.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.1 4.48 USD |
+0.74
|
$203.96M 222.96M USD | $18.74K 20.49K USD | $4.1 4.48 USD | $4.12 4.5 USD | $203.96M 222.96M USD | 9.53 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
+0.31
|
$178.29M 194.9M USD | $844 922.61 USD | $16.4 17.93 USD | $16.5 18.04 USD | $178.29M 194.9M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.75 11.75 USD |
+0.47
|
$152.67M 166.89M USD | $694 758.64 USD | $10.7 11.7 USD | $10.8 11.81 USD | $152.67M 166.89M USD | 13.43 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+1.42
|
$143.14M 156.47M USD | $27.85K 30.44K USD | $1.41 1.55 USD | $1.43 1.56 USD | $143.14M 156.47M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.31 5.8 USD |
+2.71
|
$122.77M 134.21M USD | $25.88K 28.29K USD | $5.25 5.74 USD | $5.35 5.85 USD | $122.77M 134.21M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.17 3.47 USD |
+0.48
|
$95.04M 103.9M USD | $10.74K 11.74K USD | $3.16 3.45 USD | $3.17 3.47 USD | $95.04M 103.9M USD | 10.93 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
+0.3
|
$67.74M 74.05M USD | $38.68K 42.28K USD | $1.63 1.78 USD | $1.7 1.86 USD | $67.74M 74.05M USD | 14.95 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.86 3.13 USD |
-0.35
|
$61.52M 67.25M USD | $15.57K 17.01K USD | $2.86 3.13 USD | $2.92 3.19 USD | $61.52M 67.25M USD | 11.00 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.53 3.86 USD |
0
|
$47.88M 52.33M USD | $838 916.05 USD | $3.48 3.8 USD | $3.53 3.86 USD | $47.88M 52.33M USD | 25.21 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
0
|
$46.93M 51.3M USD | $25 27.33 USD | $3.68 4.02 USD | $3.68 4.02 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
+1.21
|
$31.43M 34.36M USD | $990 1.08K USD | $6.56 7.17 USD | $6.68 7.3 USD | $31.43M 34.36M USD | 20.87 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
+0.63
|
$28.4M 31.04M USD | $27.87K 30.46K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.4M 31.04M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.6
|
$26.04M 28.47M USD | $10K 10.93K USD | $1.54 1.68 USD | $1.54 1.68 USD | $26.04M 28.47M USD | 21.92 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.92 2.1 USD |
+9.69
|
$22.01M 24.06M USD | $24.25K 26.51K USD | $1.73 1.89 USD | $1.93 2.1 USD | $22.01M 24.06M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8199 0.89 USD |
-3.55
|
$20.85M 22.79M USD | $7K 7.65K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.85M 22.79M USD | 11.64 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.31 1.43 USD |
0
|
$19.77M 21.61M USD | $9K 9.84K USD | $1.31 1.43 USD | $1.33 1.45 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
0
|
$19.58M 21.41M USD | $1.8K 1.97K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.58M 21.41M USD | 6.71 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.52 1.66 USD |
+1.33
|
$18.61M 20.34M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.61M 20.34M USD | 12.66 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.26 1.37 USD |
+1.62
|
$15.69M 17.15M USD | $3.51K 3.84K USD | $1.24 1.35 USD | $1.3 1.42 USD | $15.69M 17.15M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.39 1.51 USD |
+1.09
|
$14.42M 15.76M USD | $80.44K 87.94K USD | $1.37 1.49 USD | $1.45 1.59 USD | $14.42M 15.76M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.54 USD |
-1.41
|
$10.18M 11.12M USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $10.18M 11.12M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
-4.5
|
$2.32M 2.53M USD | $263.86K 288.44K USD | $0.19 0.21 USD | $0.22 0.24 USD | $2.32M 2.53M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.8 19.46 USD |
0
|
$223.22M 244.01M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $223.22M 244.01M USD | 17.45 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21 22.96 USD |
+0.48
|
$110.19M 120.45M USD | $184 201.14 USD | $21 22.96 USD | $21.5 23.5 USD | $110.19M 120.45M USD | 28.00 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20.5 22.41 USD |
0
|
$107.94M 117.99M USD | $2.74K 2.99K USD | $20.5 22.41 USD | $20.8 22.74 USD | $107.94M 117.99M USD | 10.45 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.66 10.56 USD |
-1.83
|
$54.89M 60M USD | $200 218.63 USD | $9.66 10.56 USD | $9.66 10.56 USD | $54.89M 60M USD | 120.75 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}