Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (22)
- {{country.name}}
Oslo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.00 16.6 USD |
+2.67
|
NOK 34.22B 3.28B USD | NOK 508.59K 48.79K USD | NOK 168.00 16.12 USD | NOK 175.70 16.85 USD | NOK 34.22B 3.28B USD | 61.78 | NOK 2.80 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.60 15.89 USD |
+0.36
|
NOK 18.47B 1.77B USD | NOK 32.71K 3.14K USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 18.47B 1.77B USD | 16.09 | NOK 10.29 0.99 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.65 8.02 USD |
-2.11
|
NOK 18.29B 1.75B USD | NOK 1.03M 98.95K USD | NOK 83.30 7.99 USD | NOK 86.30 8.28 USD | NOK 18.29B 1.75B USD | 22.73 | NOK 3.68 0.35 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+1.77
|
NOK 10.28B 986.31M USD | NOK 26.42K 2.53K USD | NOK 157.90 15.15 USD | NOK 161.40 15.48 USD | NOK 10.28B 986.31M USD | 22.19 | NOK 7.24 0.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.70 6.88 USD |
+1.27
|
NOK 7.50B 719.09M USD | NOK 42.22K 4.05K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.50B 719.09M USD | 25.15 | NOK 2.85 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.00 4.89 USD |
+5.37
|
NOK 5.22B 500.79M USD | NOK 102.33K 9.82K USD | NOK 48.05 4.61 USD | NOK 51.20 4.91 USD | NOK 5.22B 500.79M USD | 15.93 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 45.10 4.33 USD |
+0.45
|
NOK 4.42B 424.18M USD | NOK 63.79K 6.12K USD | NOK 44.30 4.25 USD | NOK 45.70 4.38 USD | NOK 4.42B 424.18M USD | 61.78 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.30 3.67 USD |
+0.79
|
NOK 4.25B 407.27M USD | NOK 230.93K 22.15K USD | NOK 36.40 3.49 USD | NOK 38.60 3.7 USD | NOK 4.25B 407.27M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.68 1.6 USD |
+1.71
|
NOK 3.59B 343.93M USD | NOK 152.56K 14.64K USD | NOK 16.30 1.56 USD | NOK 16.78 1.61 USD | NOK 3.59B 343.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 21.00 2.01 USD |
0
|
NOK 743.28M 71.3M USD | NOK 17.71K 1.7K USD | NOK 21.00 2.01 USD | NOK 22.60 2.17 USD | NOK 743.28M 71.3M USD | 0 | -NOK 5.68 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
-1.36
|
NOK 565.08M 54.21M USD | NOK 627.31K 60.18K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 565.08M 54.21M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.52 0.72 USD |
+4.74
|
NOK 562.56M 53.97M USD | NOK 19.40K 1.86K USD | NOK 7.20 0.69 USD | NOK 7.54 0.72 USD | NOK 562.56M 53.97M USD | 0 | -NOK 1.59 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.82 0.27 USD |
+1.44
|
NOK 356.27M 34.18M USD | NOK 78.09K 7.49K USD | NOK 2.63 0.25 USD | NOK 2.85 0.27 USD | NOK 356.27M 34.18M USD | 0 | -NOK 1.22 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.20 0.5 USD |
-0.76
|
NOK 346.12M 33.2M USD | NOK 73.09K 7.01K USD | NOK 5.20 0.5 USD | NOK 5.30 0.51 USD | NOK 346.12M 33.2M USD | 10.40 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
+2.5
|
NOK 233.24M 22.37M USD | NOK 91.47K 8.77K USD | NOK 0.80 0.08 USD | NOK 0.82 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 118.98M 11.41M USD | NOK 53.93K 5.17K USD | NOK 1.50 0.14 USD | NOK 1.60 0.15 USD | NOK 118.98M 11.41M USD | 0 | -NOK 2.98 -0.2 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 7.92 0.76 USD |
-12
|
NOK 632.90M 60.71M USD | NOK 3.56M 341.4K USD | NOK 7.72 0.74 USD | NOK 7.98 0.77 USD | NOK 632.90M 60.71M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
0
|
NOK 462.78M 44.39M USD | NOK 45.42K 4.36K USD | NOK 5.68 0.54 USD | NOK 5.70 0.55 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.00 1.15 USD |
-2.04
|
NOK 326.10M 31.28M USD | NOK 7.87K 755.05 USD | NOK 12.00 1.15 USD | NOK 12.30 1.18 USD | NOK 326.10M 31.28M USD | 10.08 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 312.63M 29.99M USD | NOK 7.70K 738.74 USD | NOK 22.10 2.12 USD | NOK 23.50 2.25 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.80 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
