Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (25)
- {{country.name}}
- Alle Länder
- Norwegen (25)
Oslo (25)
- {{item.name}}
- Alle Börsen
- Oslo (25)
Technologie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Semiconductor ASA NOD.OL | NOK 193.20 18.53 USD |
0
|
NOK 38.15B 3.66B USD | NOK 205.00K 19.67K USD | NOK 185.10 17.76 USD | NOK 193.50 18.56 USD | NOK 38.15B 3.66B USD | 163.72 | NOK 1.18 0.11 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+1.34
|
NOK 24.80B 2.38B USD | NOK 131.63K 12.63K USD | NOK 108.90 10.45 USD | NOK 113.60 10.9 USD | NOK 24.80B 2.38B USD | 38.83 | NOK 2.92 0.28 USD | ||
| Atea ASA ATEA.OL | NOK 166.00 15.92 USD |
-0.24
|
NOK 18.50B 1.77B USD | NOK 18.43K 1.77K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.50B 1.77B USD | 16.99 | NOK 9.77 0.94 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
0
|
NOK 11.19B 1.07B USD | NOK 64.87K 6.22K USD | NOK 171.40 16.44 USD | NOK 174.80 16.77 USD | NOK 11.19B 1.07B USD | 26.32 | NOK 6.64 0.64 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.10 7.3 USD |
-1.29
|
NOK 7.94B 762M USD | NOK 51.33K 4.92K USD | NOK 75.60 7.25 USD | NOK 76.60 7.35 USD | NOK 7.94B 762M USD | 32.10 | NOK 2.37 0.23 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 57.60 5.53 USD |
-4
|
NOK 5.65B 541.75M USD | NOK 162.02K 15.54K USD | NOK 56.60 5.43 USD | NOK 59.00 5.66 USD | NOK 5.65B 541.75M USD | 125.21 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 49.65 4.76 USD |
-3.79
|
NOK 5.48B 525.72M USD | NOK 194.49K 18.66K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.48B 525.72M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Bouvet ASA BOUV.OL | NOK 46.30 4.44 USD |
+1.42
|
NOK 4.74B 454.64M USD | NOK 137.23K 13.16K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.74B 454.64M USD | 14.33 | NOK 3.23 0.31 USD | ||
| poLight ASA PLT.OL | NOK 8.19 0.79 USD |
+4.46
|
NOK 1.75B 167.49M USD | NOK 571.92K 54.86K USD | NOK 7.57 0.73 USD | NOK 8.26 0.79 USD | NOK 1.75B 167.49M USD | 0 | -NOK 0.57 -0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.28
|
NOK 1.07B 102.41M USD | NOK 626.49K 60.1K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.07B 102.41M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.44 0.91 USD |
-2.68
|
NOK 696.44M 66.81M USD | NOK 23.44K 2.25K USD | NOK 8.98 0.86 USD | NOK 9.70 0.93 USD | NOK 696.44M 66.81M USD | 0 | -NOK 12.13 -1.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 8.08 0.78 USD |
-4.72
|
NOK 604.46M 57.98M USD | NOK 74.49K 7.15K USD | NOK 8.04 0.77 USD | NOK 8.48 0.81 USD | NOK 604.46M 57.98M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
-0.34
|
NOK 571.59M 54.83M USD | NOK 86.61K 8.31K USD | NOK 0.58 0.06 USD | NOK 0.59 0.06 USD | NOK 571.59M 54.83M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 3.02 0.29 USD |
-4.13
|
NOK 381.54M 36.6M USD | NOK 193.34K 18.55K USD | NOK 2.99 0.29 USD | NOK 3.20 0.31 USD | NOK 381.54M 36.6M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.60 0.54 USD |
-0.36
|
NOK 374.81M 35.96M USD | NOK 332.58K 31.9K USD | NOK 5.48 0.53 USD | NOK 5.70 0.55 USD | NOK 374.81M 35.96M USD | 12.17 | NOK 0.46 0.04 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.52 0.05 USD |
0
|
NOK 147.91M 14.19M USD | NOK 121.29K 11.64K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.05 0.1 USD |
-7.52
|
NOK 23.59M 2.26M USD | NOK 232.03K 22.26K USD | NOK 1.00 0.1 USD | NOK 1.08 0.1 USD | NOK 23.59M 2.26M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Tieto Oyj TIETO.OL | NOK 228.00 21.87 USD |
-0.35
|
NOK 26.23B 2.52B USD | NOK 361.00 34.63 USD | NOK 224.40 21.53 USD | NOK 228.00 21.87 USD | NOK 26.23B 2.52B USD | 33.43 | NOK 6.82 0.65 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Huddly AS HDLY.OL | NOK 30.60 2.94 USD |
-2.55
|
NOK 965.78M 92.65M USD | NOK 52.00 4.99 USD | NOK 30.60 2.94 USD | NOK 30.60 2.94 USD | NOK 965.78M 92.65M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Itera ASA ITERA.OL | NOK 6.30 0.6 USD |
0
|
NOK 511.49M 49.07M USD | NOK 3.74K 358.67 USD | NOK 6.22 0.6 USD | NOK 6.30 0.6 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.80 1.42 USD |
-1
|
NOK 402.19M 38.58M USD | NOK 1.32K 126.62 USD | NOK 14.80 1.42 USD | NOK 15.15 1.45 USD | NOK 402.19M 38.58M USD | 10.49 | NOK 1.41 0.14 USD | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
0
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.02 0.87 USD |
-1.96
|
NOK 314.49M 30.17M USD | NOK 3.61K 346.4 USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 314.49M 30.17M USD | 0 | -NOK 3.38 -0.3 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.16 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}