Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (22)
- {{country.name}}
Oslo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 168.50 16.16 USD |
-4.37
|
NOK 33.33B 3.2B USD | NOK 2.82M 270.54K USD | NOK 168.50 16.16 USD | NOK 178.50 17.12 USD | NOK 33.33B 3.2B USD | 57.50 | NOK 2.93 0.28 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.45 8.2 USD |
-10.1
|
NOK 18.69B 1.79B USD | NOK 3.21M 308.14K USD | NOK 85.05 8.16 USD | NOK 93.75 8.99 USD | NOK 18.69B 1.79B USD | 23.22 | NOK 3.68 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.00 15.83 USD |
+1.23
|
NOK 18.41B 1.77B USD | NOK 159.29K 15.28K USD | NOK 165.00 15.83 USD | NOK 173.80 16.67 USD | NOK 18.41B 1.77B USD | 16.03 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.90 15.15 USD |
-2.77
|
NOK 10.10B 969.12M USD | NOK 91.83K 8.81K USD | NOK 157.70 15.13 USD | NOK 162.20 15.56 USD | NOK 10.10B 969.12M USD | 21.80 | NOK 7.24 0.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 70.80 6.79 USD |
-4.19
|
NOK 7.40B 710.06M USD | NOK 143.21K 13.74K USD | NOK 70.90 6.8 USD | NOK 74.00 7.1 USD | NOK 7.40B 710.06M USD | 23.75 | NOK 2.98 0.29 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.40 4.64 USD |
-0.72
|
NOK 4.95B 475.26M USD | NOK 144.81K 13.89K USD | NOK 48.05 4.61 USD | NOK 49.10 4.71 USD | NOK 4.95B 475.26M USD | 15.12 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.90 4.31 USD |
-7.23
|
NOK 4.40B 422.3M USD | NOK 246.35K 23.63K USD | NOK 44.90 4.31 USD | NOK 48.40 4.64 USD | NOK 4.40B 422.3M USD | 61.50 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.00 3.65 USD |
-9.74
|
NOK 4.21B 404.08M USD | NOK 531.54K 50.99K USD | NOK 38.10 3.65 USD | NOK 41.50 3.98 USD | NOK 4.21B 404.08M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.40 1.57 USD |
-5.75
|
NOK 3.53B 338.16M USD | NOK 983.43K 94.34K USD | NOK 16.20 1.55 USD | NOK 17.42 1.67 USD | NOK 3.53B 338.16M USD | 0 | -NOK 0.65 -0.06 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 21.00 2.01 USD |
-1.87
|
NOK 743.28M 71.3M USD | NOK 17.71K 1.7K USD | NOK 21.00 2.01 USD | NOK 22.60 2.17 USD | NOK 743.28M 71.3M USD | 0 | -NOK 5.68 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.68
|
NOK 572.86M 54.95M USD | NOK 14.64M 1.4M USD | NOK 0.57 0.05 USD | NOK 0.68 0.07 USD | NOK 572.86M 54.95M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.18 0.69 USD |
-4.27
|
NOK 537.13M 51.53M USD | NOK 46.12K 4.42K USD | NOK 7.18 0.69 USD | NOK 7.50 0.72 USD | NOK 537.13M 51.53M USD | 0 | -NOK 1.59 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.78 0.27 USD |
-5.44
|
NOK 351.22M 33.69M USD | NOK 245.56K 23.56K USD | NOK 2.78 0.27 USD | NOK 3.20 0.31 USD | NOK 351.22M 33.69M USD | 0 | -NOK 1.22 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.24 0.5 USD |
-3.68
|
NOK 348.78M 33.46M USD | NOK 143.56K 13.77K USD | NOK 5.22 0.5 USD | NOK 5.40 0.52 USD | NOK 348.78M 33.46M USD | 10.48 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.80 0.08 USD |
-4.53
|
NOK 227.55M 21.83M USD | NOK 733.20K 70.33K USD | NOK 0.75 0.07 USD | NOK 0.84 0.08 USD | NOK 227.55M 21.83M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
-5.6
|
NOK 119.35M 11.45M USD | NOK 632.11K 60.64K USD | NOK 1.50 0.14 USD | NOK 1.76 0.17 USD | NOK 119.35M 11.45M USD | 0 | -NOK 2.98 -0.2 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.00 0.86 USD |
+2.27
|
NOK 719.21M 68.99M USD | NOK 19.02K 1.82K USD | NOK 8.56 0.82 USD | NOK 9.00 0.86 USD | NOK 719.21M 68.99M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
+0.71
|
NOK 462.78M 44.39M USD | NOK 7.27K 697.68 USD | NOK 5.70 0.55 USD | NOK 5.80 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.25 1.18 USD |
-0.41
|
NOK 332.89M 31.93M USD | NOK 26.27K 2.52K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 332.89M 31.93M USD | 10.29 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
-2.04
|
NOK 312.63M 29.99M USD | NOK 7.70K 738.74 USD | NOK 22.10 2.12 USD | NOK 23.50 2.25 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
