Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (25)
- {{country.name}}
- Alle Länder
- Norwegen (25)
Oslo (25)
- {{item.name}}
- Alle Börsen
- Oslo (25)
Technologie (25)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.10 17.56 USD |
-3.22
|
NOK 36.16B 3.47B USD | NOK 552.38K 52.99K USD | NOK 181.30 17.39 USD | NOK 186.70 17.91 USD | NOK 36.16B 3.47B USD | 144.17 | NOK 1.27 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.90 10.06 USD |
+1.35
|
NOK 22.94B 2.2B USD | NOK 330.61K 31.71K USD | NOK 101.20 9.71 USD | NOK 105.00 10.07 USD | NOK 22.94B 2.2B USD | 34.05 | NOK 3.08 0.3 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 173.20 16.61 USD |
-0.8
|
NOK 19.30B 1.85B USD | NOK 52.26K 5.01K USD | NOK 172.80 16.58 USD | NOK 176.00 16.88 USD | NOK 19.30B 1.85B USD | 17.74 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 177.20 17 USD |
+2.9
|
NOK 11.35B 1.09B USD | NOK 143.62K 13.78K USD | NOK 171.90 16.49 USD | NOK 178.00 17.08 USD | NOK 11.35B 1.09B USD | 26.64 | NOK 6.65 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 82.80 7.94 USD |
+0.12
|
NOK 8.64B 829.09M USD | NOK 163.09K 15.64K USD | NOK 81.90 7.86 USD | NOK 83.70 8.03 USD | NOK 8.64B 829.09M USD | 32.34 | NOK 2.56 0.25 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 45.90 4.4 USD |
-1.71
|
NOK 5.07B 486.01M USD | NOK 161.39K 15.48K USD | NOK 43.90 4.21 USD | NOK 46.15 4.43 USD | NOK 5.07B 486.01M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.60 4.66 USD |
-4.71
|
NOK 4.77B 457.1M USD | NOK 182.16K 17.47K USD | NOK 48.50 4.65 USD | NOK 50.00 4.8 USD | NOK 4.77B 457.1M USD | 99.18 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.20 4.24 USD |
+0.8
|
NOK 4.52B 434.02M USD | NOK 111.42K 10.69K USD | NOK 43.60 4.18 USD | NOK 44.45 4.26 USD | NOK 4.52B 434.02M USD | 13.68 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.72 1.03 USD |
+3.68
|
NOK 2.29B 219.23M USD | NOK 409.14K 39.25K USD | NOK 10.00 0.96 USD | NOK 10.78 1.03 USD | NOK 2.29B 219.23M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.63 0.06 USD |
-0.79
|
NOK 612.42M 58.75M USD | NOK 152.33K 14.61K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 612.42M 58.75M USD | 0 | -NOK 0.12 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.18 0.78 USD |
+0.99
|
NOK 611.94M 58.7M USD | NOK 3.96K 380.07 USD | NOK 8.10 0.78 USD | NOK 8.28 0.79 USD | NOK 611.94M 58.7M USD | 0 | -NOK 3.16 -0.3 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.92 0.28 USD |
+1.74
|
NOK 368.90M 35.39M USD | NOK 81.96K 7.86K USD | NOK 2.85 0.27 USD | NOK 2.99 0.29 USD | NOK 368.90M 35.39M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.30 0.51 USD |
+1.92
|
NOK 354.74M 34.03M USD | NOK 33.62K 3.22K USD | NOK 5.20 0.5 USD | NOK 5.46 0.52 USD | NOK 354.74M 34.03M USD | 11.52 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+4.07
|
NOK 159.85M 15.33M USD | NOK 375.06K 35.98K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 159.85M 15.33M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.33 0.03 USD |
-39.45
|
NOK 7.52M 721.23K USD | NOK 5.57M 534.49K USD | NOK 0.30 0.03 USD | NOK 0.44 0.04 USD | NOK 7.52M 721.23K USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 30.00 2.88 USD |
+1.35
|
NOK 946.84M 90.83M USD | NOK 9.30K 891.84 USD | NOK 30.00 2.88 USD | NOK 30.20 2.9 USD | NOK 946.84M 90.83M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.45 1.19 USD |
+6.41
|
NOK 918.51M 88.11M USD | NOK 13.27K 1.27K USD | NOK 11.75 1.13 USD | NOK 12.50 1.2 USD | NOK 918.51M 88.11M USD | 0 | -NOK 12.11 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.32 0.61 USD |
+0.96
|
NOK 513.11M 49.22M USD | NOK 4.67K 448.17 USD | NOK 6.06 0.58 USD | NOK 6.32 0.61 USD | NOK 513.11M 49.22M USD | 24.30 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.65 1.31 USD |
+1.87
|
NOK 370.94M 35.58M USD | NOK 9.52K 912.85 USD | NOK 13.40 1.29 USD | NOK 13.85 1.33 USD | NOK 370.94M 35.58M USD | 9.68 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.10 2.31 USD |
0
|
NOK 313.93M 30.11M USD | NOK 15.77K 1.51K USD | NOK 22.50 2.16 USD | NOK 24.10 2.31 USD | NOK 313.93M 30.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.02 0.77 USD |
-1.23
|
NOK 279.62M 26.82M USD | NOK 6.50K 623.53 USD | NOK 8.00 0.77 USD | NOK 8.06 0.77 USD | NOK 279.62M 26.82M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}