Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (42)
Oslo (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $138.6 13.3 USD |
+1.31
|
$27.22B 2.61B USD | $341.47K 32.76K USD | $136.8 13.12 USD | $139.6 13.39 USD | $27.22B 2.61B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.48 0.62 USD |
+2.94
|
$22.29B 2.14B USD | $2.83M 271.12K USD | $6.32 0.61 USD | $6.64 0.64 USD | $22.29B 2.14B USD | 19.62 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $12.32K 1.18K USD | $155 14.87 USD | $157.4 15.1 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
-1.45
|
$13.02B 1.25B USD | $65.26K 6.26K USD | $202 19.38 USD | $207 19.86 USD | $13.02B 1.25B USD | 42.32 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.45 5.8 USD |
-1.63
|
$12.02B 1.15B USD | $347.67K 33.35K USD | $60.2 5.77 USD | $61.5 5.9 USD | $12.02B 1.15B USD | 33.96 | $1.78 0.17 USD | |
| Bouvet ASA BOUV.OL | $80.4 7.71 USD |
-0.74
|
$8.24B 790.4M USD | $17.86K 1.71K USD | $79.9 7.66 USD | $81.1 7.78 USD | $8.24B 790.4M USD | 20.93 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
-0.33
|
$6.03B 577.97M USD | $118.76K 11.39K USD | $59.9 5.75 USD | $60.9 5.84 USD | $6.03B 577.97M USD | 46.15 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.7 2.75 USD |
+0.7
|
$4.91B 470.84M USD | $20.29K 1.95K USD | $28.4 2.72 USD | $29.9 2.87 USD | $4.91B 470.84M USD | 50.35 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.45 2.54 USD |
+0.38
|
$2.95B 282.78M USD | $21.62K 2.07K USD | $26.2 2.51 USD | $27 2.59 USD | $2.95B 282.78M USD | 0 | -$1.84 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.1 1.26 USD |
+0.46
|
$1.39B 133.53M USD | $145.1K 13.92K USD | $12.94 1.24 USD | $13.2 1.27 USD | $1.39B 133.53M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+0.83
|
$986.69M 94.65M USD | $41.47M 3.98M USD | $1.2 0.12 USD | $1.24 0.12 USD | $986.69M 94.65M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.32 0.22 USD |
+6.35
|
$975.85M 93.61M USD | $2.03M 194.7K USD | $2.19 0.21 USD | $2.47 0.24 USD | $975.85M 93.61M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $4.08 0.39 USD |
-0.73
|
$865.89M 83.06M USD | $436.77K 41.9K USD | $3.91 0.38 USD | $4.1 0.39 USD | $865.89M 83.06M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.49 0.43 USD |
-2.39
|
$530.53M 50.89M USD | $50.95K 4.89K USD | $4.39 0.42 USD | $4.8 0.46 USD | $530.53M 50.89M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
0
|
$497.07M 47.68M USD | $285.71K 27.41K USD | $1.73 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.15 1.17 USD |
+2.1
|
$421.56M 40.44M USD | $42.63K 4.09K USD | $12 1.15 USD | $12.5 1.2 USD | $421.56M 40.44M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-1.48
|
$257.33M 24.68M USD | $924.85K 88.72K USD | $0.51 0.05 USD | $0.56 0.05 USD | $257.33M 24.68M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.09
|
$182.07M 17.47M USD | $103.09K 9.89K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $182.07M 17.47M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.69 0.35 USD |
+0.97
|
$175.49M 16.83M USD | $163.12K 15.65K USD | $3.65 0.35 USD | $3.95 0.38 USD | $175.49M 16.83M USD | 0 | -$13.68 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $198.2 19.01 USD |
+3.44
|
$23.47B 2.25B USD | $2.02K 193.87 USD | $194 18.61 USD | $198.8 19.07 USD | $23.47B 2.25B USD | 0 | -$7.36 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $16.85K 1.62K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.5 0.91 USD |
+1.28
|
$776.28M 74.47M USD | $15.4K 1.48K USD | $9 0.86 USD | $9.5 0.91 USD | $776.28M 74.47M USD | 21.59 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $44.84K 4.3K USD | $24.6 2.36 USD | $25.8 2.47 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $12.07K 1.16K USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.3 1.47 USD |
+2
|
$322.83M 30.97M USD | $15.91K 1.53K USD | $15 1.44 USD | $16.3 1.56 USD | $322.83M 30.97M USD | 4.15 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $11.8 1.13 USD |
-8.88
|
$245.56M 23.56M USD | $10.96K 1.05K USD | $11.8 1.13 USD | $12.5 1.2 USD | $245.56M 23.56M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}