Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (25)
- {{country.name}}
- Alle Länder
- Norwegen (25)
Oslo (25)
- {{item.name}}
- Alle Börsen
- Oslo (25)
Technologie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Semiconductor ASA NOD.OL | NOK 192.40 18.46 USD |
-0.41
|
NOK 37.99B 3.64B USD | NOK 195.09K 18.71K USD | NOK 185.10 17.76 USD | NOK 193.10 18.52 USD | NOK 37.99B 3.64B USD | 163.05 | NOK 1.18 0.11 USD | ||
| Kitron ASA KIT.OL | NOK 113.00 10.84 USD |
+0.98
|
NOK 24.71B 2.37B USD | NOK 110.97K 10.65K USD | NOK 108.90 10.45 USD | NOK 113.20 10.86 USD | NOK 24.71B 2.37B USD | 38.69 | NOK 2.92 0.28 USD | ||
| Atea ASA ATEA.OL | NOK 165.60 15.89 USD |
-0.48
|
NOK 18.45B 1.77B USD | NOK 15.34K 1.47K USD | NOK 164.40 15.77 USD | NOK 165.80 15.9 USD | NOK 18.45B 1.77B USD | 16.94 | NOK 9.77 0.94 USD | ||
| Norbit ASA NORBT.OL | NOK 173.70 16.66 USD |
-0.63
|
NOK 11.12B 1.07B USD | NOK 61.05K 5.86K USD | NOK 171.40 16.44 USD | NOK 174.40 16.73 USD | NOK 11.12B 1.07B USD | 26.15 | NOK 6.64 0.64 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.20 7.31 USD |
-1.16
|
NOK 7.95B 763M USD | NOK 47.73K 4.58K USD | NOK 75.60 7.25 USD | NOK 76.60 7.35 USD | NOK 7.95B 763M USD | 32.15 | NOK 2.37 0.23 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 57.20 5.49 USD |
-4.67
|
NOK 5.61B 537.98M USD | NOK 125.72K 12.06K USD | NOK 57.00 5.47 USD | NOK 59.00 5.66 USD | NOK 5.61B 537.98M USD | 124.34 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 49.35 4.73 USD |
-4.36
|
NOK 5.45B 522.54M USD | NOK 181.50K 17.41K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.45B 522.54M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Bouvet ASA BOUV.OL | NOK 46.10 4.42 USD |
+0.99
|
NOK 4.72B 452.68M USD | NOK 132.64K 12.72K USD | NOK 45.30 4.35 USD | NOK 46.10 4.42 USD | NOK 4.72B 452.68M USD | 14.27 | NOK 3.23 0.31 USD | ||
| poLight ASA PLT.OL | NOK 8.16 0.78 USD |
+4.09
|
NOK 1.74B 166.88M USD | NOK 495.81K 47.56K USD | NOK 7.57 0.73 USD | NOK 8.26 0.79 USD | NOK 1.74B 166.88M USD | 0 | -NOK 0.57 -0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.28
|
NOK 1.07B 102.41M USD | NOK 624.04K 59.86K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.07B 102.41M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 14.68K 1.41K USD | NOK 9.00 0.86 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.13 -1.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 8.04 0.77 USD |
-5.19
|
NOK 601.46M 57.7M USD | NOK 70.57K 6.77K USD | NOK 8.04 0.77 USD | NOK 8.48 0.81 USD | NOK 601.46M 57.7M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
-0.85
|
NOK 568.68M 54.55M USD | NOK 86.58K 8.31K USD | NOK 0.58 0.06 USD | NOK 0.59 0.06 USD | NOK 568.68M 54.55M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 3.01 0.29 USD |
-4.44
|
NOK 380.27M 36.48M USD | NOK 176.73K 16.95K USD | NOK 2.99 0.29 USD | NOK 3.20 0.31 USD | NOK 380.27M 36.48M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.48 0.53 USD |
-2.49
|
NOK 366.78M 35.18M USD | NOK 287.85K 27.61K USD | NOK 5.48 0.53 USD | NOK 5.70 0.55 USD | NOK 366.78M 35.18M USD | 11.91 | NOK 0.46 0.04 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.53 0.05 USD |
+1.15
|
NOK 149.61M 14.35M USD | NOK 101.29K 9.72K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 149.61M 14.35M USD | 0 | -NOK 0.37 -0.03 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.00 0.1 USD |
-11.5
|
NOK 22.58M 2.17M USD | NOK 230.83K 22.14K USD | NOK 1.00 0.1 USD | NOK 1.08 0.1 USD | NOK 22.58M 2.17M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Tieto Oyj TIETO.OL | NOK 225.80 21.66 USD |
-1.31
|
NOK 25.97B 2.49B USD | NOK 7.00 0.67 USD | NOK 224.40 21.53 USD | NOK 225.80 21.66 USD | NOK 25.97B 2.49B USD | 33.10 | NOK 6.82 0.65 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Huddly AS HDLY.OL | NOK 30.60 2.94 USD |
-2.55
|
NOK 965.78M 92.65M USD | NOK 52.00 4.99 USD | NOK 30.60 2.94 USD | NOK 30.60 2.94 USD | NOK 965.78M 92.65M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Itera ASA ITERA.OL | NOK 6.30 0.6 USD |
0
|
NOK 511.49M 49.07M USD | NOK 3.74K 358.67 USD | NOK 6.22 0.6 USD | NOK 6.30 0.6 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.80 1.42 USD |
-1
|
NOK 402.19M 38.58M USD | NOK 1.32K 126.62 USD | NOK 14.80 1.42 USD | NOK 15.15 1.45 USD | NOK 402.19M 38.58M USD | 10.49 | NOK 1.41 0.14 USD | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
0
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.02 0.87 USD |
-1.96
|
NOK 314.49M 30.17M USD | NOK 3.61K 346.4 USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 314.49M 30.17M USD | 0 | -NOK 3.38 -0.3 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.16 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}