Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (22)
- {{country.name}}
Oslo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.00 16.02 USD |
-0.89
|
NOK 33.03B 3.17B USD | NOK 1.43M 136.97K USD | NOK 164.50 15.78 USD | NOK 175.70 16.85 USD | NOK 33.03B 3.17B USD | 59.64 | NOK 2.80 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
-0.97
|
NOK 18.23B 1.75B USD | NOK 131.36K 12.6K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 18.23B 1.75B USD | 15.17 | NOK 10.77 1.03 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.20 7.98 USD |
-2.63
|
NOK 18.20B 1.75B USD | NOK 2.83M 271.25K USD | NOK 82.25 7.89 USD | NOK 86.30 8.28 USD | NOK 18.20B 1.75B USD | 21.11 | NOK 3.94 0.38 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-0.19
|
NOK 10.08B 967.28M USD | NOK 164.58K 15.79K USD | NOK 156.60 15.02 USD | NOK 161.40 15.48 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.30 6.84 USD |
+0.71
|
NOK 7.45B 715.08M USD | NOK 164.23K 15.75K USD | NOK 70.70 6.78 USD | NOK 72.80 6.98 USD | NOK 7.45B 715.08M USD | 25.01 | NOK 2.85 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 51.90 4.98 USD |
+7.23
|
NOK 5.31B 509.63M USD | NOK 553.45K 53.09K USD | NOK 48.05 4.61 USD | NOK 52.00 4.99 USD | NOK 5.31B 509.63M USD | 16.21 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.50 4.27 USD |
-0.89
|
NOK 4.36B 418.54M USD | NOK 171.98K 16.5K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.36B 418.54M USD | 60.95 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.00 3.74 USD |
+2.63
|
NOK 4.32B 414.72M USD | NOK 483.92K 46.42K USD | NOK 36.40 3.49 USD | NOK 39.35 3.77 USD | NOK 4.32B 414.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.22 1.56 USD |
-1.1
|
NOK 3.49B 334.45M USD | NOK 533.55K 51.18K USD | NOK 16.00 1.53 USD | NOK 16.78 1.61 USD | NOK 3.49B 334.45M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 19.50 1.87 USD |
-7.14
|
NOK 690.19M 66.21M USD | NOK 2.66K 255.36 USD | NOK 19.50 1.87 USD | NOK 21.60 2.07 USD | NOK 690.19M 66.21M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.40 0.71 USD |
+3.06
|
NOK 553.59M 53.1M USD | NOK 58.16K 5.58K USD | NOK 7.10 0.68 USD | NOK 7.54 0.72 USD | NOK 553.59M 53.1M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-4.24
|
NOK 548.55M 52.62M USD | NOK 1.16M 110.84K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 548.55M 52.62M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
-2.88
|
NOK 341.11M 32.72M USD | NOK 195.17K 18.72K USD | NOK 2.63 0.25 USD | NOK 2.85 0.27 USD | NOK 341.11M 32.72M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.06 0.49 USD |
-3.44
|
NOK 336.80M 32.31M USD | NOK 165.27K 15.85K USD | NOK 5.12 0.49 USD | NOK 5.30 0.51 USD | NOK 336.80M 32.31M USD | 10.11 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
+2.5
|
NOK 233.24M 22.37M USD | NOK 108.23K 10.38K USD | NOK 0.80 0.08 USD | NOK 0.83 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.51 0.14 USD |
-5.63
|
NOK 112.64M 10.81M USD | NOK 110.36K 10.59K USD | NOK 1.50 0.14 USD | NOK 1.60 0.15 USD | NOK 112.64M 10.81M USD | 0 | -NOK 2.98 -0.2 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 7.94 0.76 USD |
-11.78
|
NOK 634.50M 60.87M USD | NOK 3.66M 351.01K USD | NOK 7.72 0.74 USD | NOK 8.24 0.79 USD | NOK 634.50M 60.87M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.96 0.57 USD |
+4.56
|
NOK 483.88M 46.42M USD | NOK 59.37K 5.69K USD | NOK 5.68 0.54 USD | NOK 5.96 0.57 USD | NOK 483.88M 46.42M USD | 22.07 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.40 1.19 USD |
+1.22
|
NOK 336.97M 32.32M USD | NOK 40.48K 3.88K USD | NOK 11.85 1.14 USD | NOK 12.40 1.19 USD | NOK 336.97M 32.32M USD | 10.42 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 312.63M 29.99M USD | NOK 7.70K 738.74 USD | NOK 22.10 2.12 USD | NOK 23.50 2.25 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.80 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
