Börse: Copenhagen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (34)
Copenhagen (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $287.8 42.2 USD |
+2.06
|
$13.54B 1.99B USD | $69.33K 10.17K USD | $283 41.49 USD | $287.8 42.2 USD | $13.54B 1.99B USD | 30.01 | $9.59 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $474.4 69.56 USD |
+1.58
|
$8.26B 1.21B USD | $14.99K 2.2K USD | $462.8 67.86 USD | $475.6 69.73 USD | $8.26B 1.21B USD | 48.85 | $9.71 1.42 USD | |
| cBrain A/S CBRAIN.CO | $163 23.9 USD |
-1.57
|
$3.19B 467.54M USD | $17.88K 2.62K USD | $159.4 23.37 USD | $171.4 25.13 USD | $3.19B 467.54M USD | 49.24 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.76 1.87 USD |
-2.6
|
$1.86B 272.25M USD | $111.45K 16.34K USD | $12.68 1.86 USD | $13.2 1.94 USD | $1.86B 272.25M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
0
|
$1.5B 219.87M USD | $17.15K 2.51K USD | $11.35 1.66 USD | $11.65 1.71 USD | $1.5B 219.87M USD | 25.77 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.86 1.3 USD |
-1.56
|
$300.35M 44.04M USD | $59.15K 8.67K USD | $8.6 1.26 USD | $9.06 1.33 USD | $300.35M 44.04M USD | 55.37 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $11.48 1.68 USD |
+13.66
|
$172.96M 25.36M USD | $101.47K 14.88K USD | $10.38 1.52 USD | $11.52 1.69 USD | $172.96M 25.36M USD | 0 | -$0.96 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $252 36.95 USD |
+2.02
|
$1.84B 269.84M USD | $7.77K 1.14K USD | $247.5 36.29 USD | $253 37.1 USD | $1.84B 269.84M USD | 12.23 | $20.6 3.02 USD | |
| NNIT A/S NNIT.CO | $70.6 10.35 USD |
+5.06
|
$1.76B 257.68M USD | $9.43K 1.38K USD | $67.6 9.91 USD | $71.4 10.47 USD | $1.76B 257.68M USD | 2353.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $89.4 13.11 USD |
+0.9
|
$1.74B 254.98M USD | $4.96K 726.65 USD | $86.6 12.7 USD | $89.4 13.11 USD | $1.74B 254.98M USD | 14.10 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $62.8 9.21 USD |
0
|
$501.05M 73.46M USD | $383 56.16 USD | $61.8 9.06 USD | $62.8 9.21 USD | $501.05M 73.46M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
+1.52
|
$159.29M 23.36M USD | $259 37.97 USD | $6.7 0.98 USD | $6.7 0.98 USD | $159.29M 23.36M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.5 0.95 USD |
-5.8
|
$141.01M 20.68M USD | $63 9.24 USD | $6.5 0.95 USD | $6.95 1.02 USD | $141.01M 20.68M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $440.05 64.52 USD |
-1.98
|
$132.02M 19.36M USD | $126 18.47 USD | $440.05 64.52 USD | $457.6 67.09 USD | $132.02M 19.36M USD | 18.04 | $24.38 3.57 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
+3.39
|
$110.58M 16.21M USD | $10.91K 1.6K USD | $5.55 0.81 USD | $6.1 0.89 USD | $110.58M 16.21M USD | 0 | -$0.72 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.38 0.64 USD |
0
|
$99.13M 14.53M USD | $50 7.33 USD | $4.38 0.64 USD | $4.38 0.64 USD | $99.13M 14.53M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.85 1.3 USD |
+2.31
|
$97.9M 14.35M USD | $19K 2.79K USD | $8.55 1.25 USD | $8.85 1.3 USD | $97.9M 14.35M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.58 0.52 USD |
0
|
$85.47M 12.53M USD | $1.17K 170.96 USD | $3.58 0.52 USD | $3.58 0.52 USD | $85.47M 12.53M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
+2.04
|
$69.97M 10.26M USD | $42.04K 6.16K USD | $0.68 0.1 USD | $0.75 0.11 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.4 0.94 USD |
+2.4
|
$51.86M 7.6M USD | $700 102.63 USD | $6.4 0.94 USD | $6.4 0.94 USD | $51.86M 7.6M USD | 22.85 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.36 0.2 USD |
+36
|
$28.83M 4.23M USD | $2.04K 299.55 USD | $1.33 0.2 USD | $1.36 0.2 USD | $28.83M 4.23M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$18.42M 2.7M USD | $700 102.63 USD | $20 2.93 USD | $20 2.93 USD | $18.42M 2.7M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}