Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (20)
- {{country.name}}
- Alle Länder
- Dänemark (20)
Copenhagen (20)
- {{item.name}}
- Alle Börsen
- Copenhagen (20)
Technologie (20)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.40 45.95 USD |
+1.75
|
DKK 14.00B 2.05B USD | DKK 75.34K 11.05K USD | DKK 308.80 45.28 USD | DKK 315.00 46.19 USD | DKK 14.00B 2.05B USD | 52.67 | DKK 5.95 0.87 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.33 1.37 USD |
+1.19
|
DKK 1.33B 194.48M USD | DKK 94.63K 13.87K USD | DKK 9.00 1.32 USD | DKK 9.35 1.37 USD | DKK 1.33B 194.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.20 1.5 USD |
+2
|
DKK 1.30B 190.44M USD | DKK 20.46K 3K USD | DKK 9.86 1.45 USD | DKK 10.20 1.5 USD | DKK 1.30B 190.44M USD | 170.00 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.90 7.32 USD |
-2.16
|
DKK 975.90M 143.09M USD | DKK 26.66K 3.91K USD | DKK 49.45 7.25 USD | DKK 51.10 7.49 USD | DKK 975.90M 143.09M USD | 23.10 | DKK 2.16 0.32 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-0.21
|
DKK 1.87B 273.95M USD | DKK 12.26K 1.8K USD | DKK 96.60 14.16 USD | DKK 98.00 14.37 USD | DKK 1.87B 273.95M USD | 19.91 | DKK 4.87 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 196.60 28.83 USD |
+2.29
|
DKK 1.56B 229.14M USD | DKK 22.35K 3.28K USD | DKK 193.20 28.33 USD | DKK 197.60 28.97 USD | DKK 1.56B 229.14M USD | 23.43 | DKK 8.39 1.23 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.75 5.68 USD |
+0.26
|
DKK 965.02M 141.49M USD | DKK 8.12K 1.19K USD | DKK 38.50 5.64 USD | DKK 39.00 5.72 USD | DKK 965.02M 141.49M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.80 14.05 USD |
-0.21
|
DKK 749.20M 109.85M USD | DKK 3.09K 452.91 USD | DKK 95.00 13.93 USD | DKK 96.40 14.13 USD | DKK 749.20M 109.85M USD | 63.86 | DKK 1.50 0.22 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
-2.6
|
DKK 202.20M 29.65M USD | DKK 1.87K 274.03 USD | DKK 7.45 1.09 USD | DKK 7.65 1.12 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.14 -0.02 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.79 0.7 USD |
+3.9
|
DKK 177.74M 26.06M USD | DKK 28.15K 4.13K USD | DKK 4.45 0.65 USD | DKK 4.79 0.7 USD | DKK 177.74M 26.06M USD | 28.17 | DKK 0.17 0.02 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.70 0.84 USD |
-1.72
|
DKK 140.27M 20.57M USD | DKK 26.07K 3.82K USD | DKK 5.70 0.84 USD | DKK 6.15 0.9 USD | DKK 140.27M 20.57M USD | 0 | -DKK 0.24 -0.03 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 284.00 41.64 USD |
-2.41
|
DKK 85.20M 12.49M USD | DKK 227.00 33.28 USD | DKK 284.00 41.64 USD | DKK 290.00 42.52 USD | DKK 85.20M 12.49M USD | 21.49 | DKK 13.21 1.94 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.50 0.95 USD |
0
|
DKK 72.49M 10.63M USD | DKK 10.62K 1.56K USD | DKK 6.50 0.95 USD | DKK 6.50 0.95 USD | DKK 72.49M 10.63M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.00 0.44 USD |
+7.14
|
DKK 66.81M 9.8M USD | DKK 853.00 125.07 USD | DKK 3.00 0.44 USD | DKK 3.00 0.44 USD | DKK 66.81M 9.8M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 39.60 5.81 USD |
0
|
DKK 44.83M 6.57M USD | DKK 628.00 92.08 USD | DKK 36.00 5.28 USD | DKK 39.80 5.84 USD | DKK 44.83M 6.57M USD | 12.77 | DKK 3.10 0.45 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.55 0.23 USD |
0
|
DKK 38.70M 5.67M USD | DKK 836.00 122.58 USD | DKK 1.55 0.23 USD | DKK 1.55 0.23 USD | DKK 38.70M 5.67M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.10 0.6 USD |
+1.49
|
DKK 32.48M 4.76M USD | DKK 9.62K 1.41K USD | DKK 3.90 0.57 USD | DKK 4.10 0.6 USD | DKK 32.48M 4.76M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}