Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (96)
- {{country.name}}
Kuala Lumpur (96)
- {{item.name}}
Technologie (96)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.42 2.22 USD |
-1.7
|
MYR 19.74B 4.2B USD | MYR 674.10K 143.33K USD | MYR 10.22 2.17 USD | MYR 10.58 2.25 USD | MYR 19.74B 4.2B USD | 86.83 | MYR 0.12 0.03 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.56 0.54 USD |
-3.76
|
MYR 9.90B 2.1B USD | MYR 7.42M 1.58M USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 9.90B 2.1B USD | 85.33 | MYR 0.03 0.006 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.52 8.62 USD |
+0.25
|
MYR 8.08B 1.72B USD | MYR 29.90K 6.36K USD | MYR 40.20 8.55 USD | MYR 40.64 8.64 USD | MYR 8.08B 1.72B USD | 42.65 | MYR 0.95 0.2 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.09 0.87 USD |
-3.31
|
MYR 7.01B 1.49B USD | MYR 593.80K 126.26K USD | MYR 4.08 0.87 USD | MYR 4.17 0.89 USD | MYR 7.01B 1.49B USD | 102.25 | MYR 0.04 0.008 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.41 1.36 USD |
-1.38
|
MYR 5.76B 1.22B USD | MYR 1.12M 238.04K USD | MYR 6.34 1.35 USD | MYR 6.50 1.38 USD | MYR 5.76B 1.22B USD | 37.70 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.97 0.84 USD |
+1.28
|
MYR 3.89B 826.92M USD | MYR 1.08M 230.15K USD | MYR 3.87 0.82 USD | MYR 3.98 0.85 USD | MYR 3.89B 826.92M USD | 44.11 | MYR 0.09 0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.82 0.6 USD |
+2.17
|
MYR 2.00B 425.87M USD | MYR 1.28M 272.38K USD | MYR 2.75 0.58 USD | MYR 2.84 0.6 USD | MYR 2.00B 425.87M USD | 35.25 | MYR 0.08 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
-3.21
|
MYR 1.61B 343.36M USD | MYR 1.62M 343.48K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
-2.25
|
MYR 1.55B 329.91M USD | MYR 11.30M 2.4M USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.55B 329.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.62 0.34 USD |
-3.01
|
MYR 1.50B 318.52M USD | MYR 4.89M 1.04M USD | MYR 1.59 0.34 USD | MYR 1.67 0.36 USD | MYR 1.50B 318.52M USD | 13.50 | MYR 0.12 0.03 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-4.41
|
MYR 1.25B 266.37M USD | MYR 47.68M 10.14M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.25B 266.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 1.18B 251.74M USD | MYR 1.67M 355.73K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.54 0.11 USD |
-3.6
|
MYR 1.15B 244.38M USD | MYR 5.28M 1.12M USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.15B 244.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.46 0.52 USD |
-0.81
|
MYR 1.14B 242.41M USD | MYR 74.20K 15.78K USD | MYR 2.45 0.52 USD | MYR 2.47 0.53 USD | MYR 1.14B 242.41M USD | 12.30 | MYR 0.20 0.04 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.76 0.16 USD |
-3.21
|
MYR 988.51M 210.19M USD | MYR 1.02M 216.35K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 988.51M 210.19M USD | 19.00 | MYR 0.04 0.008 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 976.94M 207.73M USD | MYR 1.91M 406.91K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 976.94M 207.73M USD | 0 | -MYR 0.04 -0.008 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.75 0.16 USD |
-3.23
|
MYR 722.85M 153.7M USD | MYR 1.19M 253.9K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 722.85M 153.7M USD | 75.00 | MYR 0.01 0.002 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 632.14M 134.41M USD | MYR 3.63M 772.02K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 632.14M 134.41M USD | 0 | -MYR 0.26 -0.05 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 595.27M 126.57M USD | MYR 199.40K 42.4K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 595.27M 126.57M USD | 0 | MYR 0.00 0 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 540.46M 114.92M USD | MYR 1.62M 343.72K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 540.46M 114.92M USD | 19.66 | MYR 0.03 0.006 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 434.38M 92.36M USD | MYR 63.03M 13.4M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 434.38M 92.36M USD | 0.50 | MYR 0.11 0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.55 0.12 USD |
-4.39
|
MYR 330.27M 70.23M USD | MYR 2.93M 623.54K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 330.27M 70.23M USD | 27.25 | MYR 0.02 0.004 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.75 0.16 USD |
+2.04
|
MYR 314.69M 66.91M USD | MYR 3.01M 639.04K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 314.69M 66.91M USD | 15.00 | MYR 0.05 0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 296.50M 63.04M USD | MYR 238.80K 50.78K USD | MYR 1.06 0.23 USD | MYR 1.14 0.24 USD | MYR 296.50M 63.04M USD | 6.93 | MYR 0.16 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 292.58M 62.21M USD | MYR 5.38M 1.14M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 292.58M 62.21M USD | 43.50 | MYR 0.01 0.002 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.56 0.12 USD |
-6.72
|
MYR 292.45M 62.18M USD | MYR 4.86M 1.03M USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 292.45M 62.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 100.00K 21.26K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 209.69M 44.59M USD | MYR 329.70K 70.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 209.69M 44.59M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.72 1 USD |
-0.84
|
MYR 203.03M 43.17M USD | MYR 56.90K 12.1K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 203.03M 43.17M USD | 20.52 | MYR 0.23 0.05 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 199.42M 42.4M USD | MYR 196.70K 41.82K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 199.42M 42.4M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 160.25M 34.07M USD | MYR 54.50K 11.59K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 160.25M 34.07M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 159.09M 33.83M USD | MYR 76.50K 16.27K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 159.09M 33.83M USD | 14.25 | MYR 0.02 0.004 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 156.37M 33.25M USD | MYR 132.00K 28.07K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.60 0.13 USD |
-3.25
|
MYR 151.83M 32.28M USD | MYR 1.67M 356.11K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 151.83M 32.28M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 35.90K 7.63K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 330.70K 70.32K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 123.71M 26.3M USD | MYR 1.78M 377.48K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 116.96M 24.87M USD | MYR 24.90K 5.29K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 116.96M 24.87M USD | 0 | MYR 0.00 0 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 115.98M 24.66M USD | MYR 127.60K 27.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 111.30M 23.67M USD | MYR 1.62M 343.55K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 111.30M 23.67M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 300.00 63.79 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 92.60K 19.69K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 89.49M 19.03M USD | MYR 2.22M 471.12K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 87.16M 18.53M USD | MYR 288.50K 61.34K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.38M 18.16M USD | MYR 1.26M 268.19K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 85.38M 18.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 69.87M 14.86M USD | MYR 10.60K 2.25K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 69.87M 14.86M USD | 1.06 | MYR 0.23 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.25M 14.09M USD | MYR 1.52M 322.2K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 66.25M 14.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 64.34M 13.68M USD | MYR 627.10K 133.34K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 64.29M 13.67M USD | MYR 128.70K 27.37K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 57.91M 12.31M USD | MYR 164.00K 34.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 57.91M 12.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 56.76M 12.07M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.52M 12.02M USD | MYR 1.49M 317.78K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 51.46M 10.94M USD | MYR 11.00K 2.34K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.05M 10.43M USD | MYR 80.00K 17.01K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 650.10K 138.23K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 136.20K 28.96K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 46.90M 9.97M USD | MYR 700.00 148.84 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 46.42M 9.87M USD | MYR 650.20K 138.25K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 20.70K 4.4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 575.30K 122.33K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 43.29M 9.2M USD | MYR 1.88M 400K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 43.00M 9.14M USD | MYR 2.19M 466.66K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 43.00M 9.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 41.51M 8.83M USD | MYR 2.31M 490.54K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 41.14M 8.75M USD | MYR 160.00K 34.02K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 41.14M 8.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.80M 8.04M USD | MYR 108.20K 23.01K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 478.20K 101.68K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+50
|
MYR 28.62M 6.09M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 28.15M 5.99M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.15M 5.99M USD | 4.91 | MYR 0.06 0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 87.20K 18.54K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.77M 5.27M USD | MYR 14.20K 3.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 80.20K 17.05K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 297.90K 63.34K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 21.90M 4.66M USD | MYR 250.40K 53.24K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 21.90M 4.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 120.10K 25.54K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 33.10K 7.04K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 8.65M 1.84M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 8.65M 1.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | MYR 0.00 0 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 100.00K 21.26K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 78.81M 16.76M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 78.81M 16.76M USD | 9.09 | MYR 0.05 0.01 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
