Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
Thailand (80)
Technologie (80)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 79.42B 2.23B USD | THB 22.36M 629.18K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 36.19 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.00 1.63 USD |
+0.87
|
THB 68.56B 1.93B USD | THB 25.67M 722.22K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 68.56B 1.93B USD | 61.70 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.25 1.1 USD |
+3.97
|
THB 34.75B 977.79M USD | THB 22.21M 624.83K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.75B 977.79M USD | 59.46 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.00 1.1 USD |
+3.31
|
THB 34.53B 971.56M USD | THB 23.28M 655.07K USD | THB 37.75 1.06 USD | THB 39.75 1.12 USD | THB 34.53B 971.56M USD | 59.09 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.40 0.46 USD |
+1.23
|
THB 11.76B 330.99M USD | THB 440.21K 12.39K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 11.76B 330.99M USD | 14.51 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 8.40B 236.25M USD | THB 306.30K 8.62K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.40B 236.25M USD | 13.29 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 202.86K 5.71K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 535.92K 15.08K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 470.98K 13.25K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.45 0.18 USD |
+2.36
|
THB 5.25B 147.63M USD | THB 13.30M 374.28K USD | THB 6.20 0.17 USD | THB 6.55 0.18 USD | THB 5.25B 147.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.45 0.18 USD |
+2.36
|
THB 5.25B 147.63M USD | THB 11.47M 322.67K USD | THB 6.20 0.17 USD | THB 6.55 0.18 USD | THB 5.25B 147.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 2.31M 64.98K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.19B 145.91M USD | 9.62 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.52 0.13 USD |
-4.64
|
THB 3.63B 102.24M USD | THB 37.60M 1.06M USD | THB 4.48 0.13 USD | THB 4.90 0.14 USD | THB 3.63B 102.24M USD | 30.13 | THB 0.15 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 3.56B 100.23M USD | THB 1.24M 34.88K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 3.56B 100.23M USD | 10.92 | THB 0.39 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.40 0.15 USD |
+6.86
|
THB 3.44B 96.8M USD | THB 4.22M 118.82K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 3.44B 96.8M USD | 13.17 | THB 0.41 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 3.21B 90.26M USD | THB 335.44K 9.44K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 40.40K 1.14K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 2.55B 71.65M USD | THB 28.10K 790.69 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.24B 63.13M USD | THB 174.10K 4.9K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 7.23 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 98.43K 2.77K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
+1.83
|
THB 1.86B 52.34M USD | THB 3.00M 84.46K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
+1.83
|
THB 1.86B 52.34M USD | THB 3.04M 85.57K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 214.00K 6.02K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 18.24K 513.17 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.41B 39.62M USD | THB 373.10K 10.5K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.41B 39.62M USD | 8.38 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.38B 38.9M USD | THB 656.20K 18.46K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 1.14B 32.13M USD | THB 75.78K 2.13K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 1.13B 31.76M USD | THB 637.40K 17.93K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 1.13B 31.73M USD | THB 109.80K 3.09K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.13B 31.73M USD | 0 | -THB 0.26 -0.007 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 316.26K 8.9K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 946.40M 26.63M USD | THB 6.80K 191.33 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 946.40M 26.63M USD | 8.24 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 719.91M 20.26M USD | THB 387.90K 10.91K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 925.67K 26.05K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 925.60K 26.04K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 1.76M 49.56K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 290.09M 8.16M USD | THB 143.00K 4.02K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 23.41K 658.55 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.60 0.21 USD |
+2.03
|
THB 79.42B 2.23B USD | THB 28.66M 806.32K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 30.39 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.75 1.62 USD |
+0.43
|
THB 68.27B 1.92B USD | THB 26.33M 740.89K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 68.27B 1.92B USD | 61.43 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.50 0.46 USD |
+1.85
|
THB 11.84B 333.01M USD | THB 472.10K 13.28K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 11.84B 333.01M USD | 14.60 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 8.40B 236.25M USD | THB 308.20K 8.67K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 207.70K 5.84K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 571.50K 16.08K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.70 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 468.40K 13.18K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 4.10K 115.36 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 3.90K 109.74 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 5.29B 148.71M USD | THB 1.12M 31.47K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 5.29B 148.71M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.52 0.13 USD |
-4.64
|
THB 3.63B 102.24M USD | THB 37.58M 1.06M USD | THB 4.48 0.13 USD | THB 4.90 0.14 USD | THB 3.63B 102.24M USD | 22.37 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.58B 100.7M USD | THB 1.65M 46.52K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 3.58B 100.7M USD | 15.85 | THB 0.27 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.45 0.15 USD |
+7.92
|
THB 3.47B 97.69M USD | THB 4.13M 116.28K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 3.47B 97.69M USD | 17.58 | THB 0.31 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
-0.88
|
THB 3.21B 90.26M USD | THB 333.80K 9.39K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 36.20K 1.02K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 36.20K 1.02K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 94.54K 2.66K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 94.50K 2.66K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 20.40K 574 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.95 0.2 USD |
+0.72
|
THB 2.55B 71.65M USD | THB 28.10K 790.66 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.24B 63.13M USD | THB 183.50K 5.16K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.10K 87.23 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.10K 87.23 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 98.30K 2.77K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 214.00K 6.02K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 19.40K 545.86 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 310.40K 8.73K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 39.84M USD | 25.28 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.38B 38.9M USD | THB 656.20K 18.46K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 1.38B 38.74M USD | THB 298.61K 8.4K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 12.88 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 1.38B 38.74M USD | THB 298.50K 8.4K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 12.88 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.00 0.03 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 1.14B 32.13M USD | THB 66.30K 1.87K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 1.13B 31.73M USD | THB 109.80K 3.09K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.13B 31.73M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-1.03
|
THB 1.12B 31.43M USD | THB 643.40K 18.1K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 316.20K 8.9K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 6.40K 180.08 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 719.91M 20.26M USD | THB 403.90K 11.36K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 1.76M 49.48K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 290.09M 8.16M USD | THB 143.00K 4.02K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 25.30K 711.87 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
