Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
Thailand (80)
Technologie (80)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 86.21B 2.43B USD | THB 104.80M 2.95M USD | THB 7.90 0.22 USD | THB 8.45 0.24 USD | THB 86.21B 2.43B USD | 39.28 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.00 1.66 USD |
+1.29
|
THB 69.74B 1.96B USD | THB 23.60M 664.17K USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 69.74B 1.96B USD | 62.76 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.75 1.32 USD |
-2.6
|
THB 41.39B 1.16B USD | THB 34.95M 983.52K USD | THB 46.50 1.31 USD | THB 48.25 1.36 USD | THB 41.39B 1.16B USD | 70.83 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 46.75 1.32 USD |
-2.6
|
THB 41.39B 1.16B USD | THB 34.95M 983.42K USD | THB 46.50 1.31 USD | THB 48.25 1.36 USD | THB 41.39B 1.16B USD | 70.83 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 11.40B 320.9M USD | THB 212.81K 5.99K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 590.31K 16.61K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.51 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 8.05B 226.63M USD | THB 418.55K 11.78K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 981.13K 27.61K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 112.40K 3.16K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 1.12M 31.63K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 5.21B 146.48M USD | THB 14.84M 417.64K USD | THB 6.30 0.18 USD | THB 6.80 0.19 USD | THB 5.21B 146.48M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 5.21B 146.48M USD | THB 14.84M 417.65K USD | THB 6.30 0.18 USD | THB 6.80 0.19 USD | THB 5.21B 146.48M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.51B 98.82M USD | THB 2.49M 69.97K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.51B 98.82M USD | 10.76 | THB 0.39 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 1.04M 29.15K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.44B 96.8M USD | 13.17 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-4.17
|
THB 3.33B 93.65M USD | THB 19.00M 534.54K USD | THB 4.14 0.12 USD | THB 4.38 0.12 USD | THB 3.33B 93.65M USD | 27.59 | THB 0.15 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 49.22K 1.38K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 149.48K 4.21K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.49B 70.1M USD | THB 7.40K 208.22 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 1.17M 33.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 1.98B 55.71M USD | THB 347.54K 9.78K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 1.98B 55.71M USD | 10.31 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.83B 51.4M USD | THB 2.11M 59.36K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 1.83B 51.4M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.83B 51.4M USD | THB 2.11M 59.36K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 1.83B 51.4M USD | 82.00 | THB 0.02 0.0005 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 115.12K 3.24K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.73 0.05 USD |
-12.63
|
THB 1.41B 39.6M USD | THB 5.91M 166.27K USD | THB 1.72 0.05 USD | THB 1.89 0.05 USD | THB 1.41B 39.6M USD | 5.08 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.39B 39.17M USD | THB 402.31K 11.32K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 8.28 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 1.38B 38.9M USD | THB 580.40K 16.33K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 1.18B 33.17M USD | THB 227.21K 6.39K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 233.61K 6.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 1.09B 30.77M USD | THB 1.50M 42.23K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.32M 93.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 996.80M 28.05M USD | THB 79.30K 2.23K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 996.80M 28.05M USD | 8.27 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 2.86M 80.6K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 757.80K 21.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 757.80K 21.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 392.14M 11.03M USD | THB 6.22M 175.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 392.14M 11.03M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 290.09M 8.16M USD | THB 534.80K 15.05K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.77 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 157.92M 4.44M USD | THB 111.20K 3.13K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 86.21B 2.43B USD | THB 104.79M 2.95M USD | THB 7.90 0.22 USD | THB 8.45 0.24 USD | THB 86.21B 2.43B USD | 33.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 59.00 1.66 USD |
+1.29
|
THB 69.74B 1.96B USD | THB 23.60M 664.1K USD | THB 58.25 1.64 USD | THB 61.00 1.72 USD | THB 69.74B 1.96B USD | 62.76 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 11.40B 320.9M USD | THB 212.80K 5.99K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 590.30K 16.61K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 8.05B 226.63M USD | THB 418.50K 11.78K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 981.00K 27.6K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 112.40K 3.16K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 3.50K 98.48 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
0
|
THB 6.33B 178.17M USD | THB 3.64K 102.53 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 1.12M 31.63K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.51B 98.82M USD | THB 2.49M 69.97K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.51B 98.82M USD | 15.55 | THB 0.27 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 1.04M 29.15K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-4.17
|
THB 3.33B 93.65M USD | THB 19.00M 534.52K USD | THB 4.14 0.12 USD | THB 4.38 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 49.00K 1.38K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 22.70K 638.72 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 22.70K 638.72 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 2.70B 75.89M USD | THB 142.53K 4.01K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 2.70B 75.89M USD | 6.83 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 2.70B 75.89M USD | THB 142.50K 4.01K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 2.70B 75.89M USD | 6.83 | THB 1.09 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 149.40K 4.2K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.49B 70.1M USD | THB 7.40K 208.22 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 1.17M 33.03K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 6.37 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 2.03B 57.23M USD | THB 194.50K 5.47K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 2.03B 57.23M USD | THB 194.50K 5.47K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.03B 57.23M USD | 12.55 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 1.98B 55.71M USD | THB 347.20K 9.77K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 1.98B 55.71M USD | 10.31 | THB 0.96 0.03 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 115.10K 3.24K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.73 0.05 USD |
-12.63
|
THB 1.41B 39.6M USD | THB 5.91M 166.26K USD | THB 1.72 0.05 USD | THB 1.89 0.05 USD | THB 1.41B 39.6M USD | 5.08 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.39B 39.17M USD | THB 402.30K 11.32K USD | THB 3.44 0.1 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 24.85 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 1.38B 38.9M USD | THB 580.40K 16.33K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 21.90K 616.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 1.30B 36.61M USD | THB 21.90K 616.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 11.07 | THB 0.28 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-6.72
|
THB 1.28B 36.14M USD | THB 582.91K 16.4K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 12.01 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
-6.72
|
THB 1.28B 36.14M USD | THB 582.80K 16.4K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 1.28B 36.14M USD | 12.01 | THB 1.04 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 1.18B 33.17M USD | THB 237.20K 6.67K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 233.50K 6.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 1.09B 30.77M USD | THB 1.50M 42.23K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.32M 93.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 996.80M 28.05M USD | THB 79.20K 2.23K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 996.80M 28.05M USD | 17.53 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 2.86M 80.6K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 392.14M 11.03M USD | THB 6.22M 175.01K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 392.14M 11.03M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 290.09M 8.16M USD | THB 534.80K 15.05K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 22.70K 638.72 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 157.92M 4.44M USD | THB 111.20K 3.13K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
