Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
Thailand (80)
Technologie (80)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 82.03B 2.31B USD | THB 59.52M 1.67M USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 82.03B 2.31B USD | 37.38 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
-1.69
|
THB 68.86B 1.94B USD | THB 23.86M 671.42K USD | THB 58.00 1.63 USD | THB 60.25 1.7 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
+19.5
|
THB 42.05B 1.18B USD | THB 73.47M 2.07M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.50 1.34 USD |
+19.5
|
THB 42.05B 1.18B USD | THB 73.46M 2.07M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.05B 1.18B USD | 71.96 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 11.69B 328.97M USD | THB 96.30K 2.71K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 8.47B 238.2M USD | THB 192.77K 5.42K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.40 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 112.21K 3.16K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.80B 219.35M USD | THB 813.20K 22.88K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 9.38 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 464.70K 13.08K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 5.45B 153.35M USD | THB 13.60M 382.61K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 5.45B 153.35M USD | THB 13.60M 382.62K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.45B 153.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 5.24B 147.31M USD | THB 289.70K 8.15K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 5.24B 147.31M USD | 9.72 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 3.55B 99.98M USD | THB 10.36M 291.56K USD | THB 4.42 0.12 USD | THB 4.52 0.13 USD | THB 3.55B 99.98M USD | 29.46 | THB 0.15 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 3.53B 99.29M USD | THB 1.13M 31.86K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.53B 99.29M USD | 10.82 | THB 0.39 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 2.05M 57.81K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 3.44B 96.8M USD | 13.17 | THB 0.41 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 3.18B 89.46M USD | THB 386.51K 10.88K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.88 0.14 USD |
+2.95
|
THB 2.65B 74.65M USD | THB 428.80K 12.07K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 17.20K 483.96 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.24B 63.13M USD | THB 560.66K 15.78K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 2.24B 63.13M USD | 7.23 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 43.97K 1.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.86B 52.34M USD | THB 827.10K 23.27K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.86B 52.34M USD | THB 827.00K 23.27K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.59B 44.86M USD | THB 161.60K 4.55K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 78.40K 2.21K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.42B 39.84M USD | THB 423.40K 11.91K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.38B 38.9M USD | THB 375.82K 10.57K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.42 0.12 USD |
+4.74
|
THB 1.17B 32.92M USD | THB 195.72K 5.51K USD | THB 4.24 0.12 USD | THB 4.46 0.13 USD | THB 1.17B 32.92M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.17B 32.83M USD | THB 468.90K 13.19K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 1.11B 31.1M USD | THB 600.10K 16.89K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.54 0.1 USD |
+5.36
|
THB 991.20M 27.89M USD | THB 298.20K 8.39K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 991.20M 27.89M USD | 8.63 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 713.42M 20.07M USD | THB 100.00K 2.81K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.82M 107.5K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.15M 60.43K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.15M 60.43K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 365.99M 10.3M USD | THB 2.90M 81.59K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 323.05M 9.09M USD | THB 214.60K 6.04K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 323.05M 9.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 315.01K 8.86K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 7.70K 216.66 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 82.03B 2.31B USD | THB 59.52M 1.67M USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 82.03B 2.31B USD | 31.39 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 58.25 1.64 USD |
-1.69
|
THB 68.86B 1.94B USD | THB 23.86M 671.35K USD | THB 58.00 1.63 USD | THB 60.25 1.7 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 11.69B 328.97M USD | THB 96.30K 2.71K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 8.47B 238.2M USD | THB 192.70K 5.42K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.86 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 112.20K 3.16K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.80B 219.35M USD | THB 813.20K 22.88K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 12.77 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 464.70K 13.08K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 3.10K 87.23 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 3.10K 87.23 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 5.19B 145.91M USD | THB 147.60K 4.15K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 5.19B 145.91M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 3.55B 99.98M USD | THB 10.36M 291.56K USD | THB 4.42 0.12 USD | THB 4.52 0.13 USD | THB 3.55B 99.98M USD | 21.88 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 3.53B 99.29M USD | THB 1.13M 31.86K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.53B 99.29M USD | 15.62 | THB 0.27 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 1.62M 45.45K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 3.18B 89.46M USD | THB 386.40K 10.87K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 68.80K 1.94K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 68.80K 1.94K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 42.71K 1.2K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 42.70K 1.2K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.88 0.14 USD |
+2.95
|
THB 2.65B 74.65M USD | THB 428.80K 12.07K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.65B 74.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 17.20K 483.96 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 2.24B 63.13M USD | THB 560.60K 15.77K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 43.90K 1.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.59B 44.86M USD | THB 161.60K 4.55K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 78.40K 2.21K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.42B 39.84M USD | THB 423.40K 11.91K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.42B 39.84M USD | 25.28 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 1.39B 39.03M USD | THB 73.10K 2.06K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.39B 39.03M USD | 12.98 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 1.39B 39.03M USD | THB 73.00K 2.05K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.39B 39.03M USD | 12.98 | THB 1.04 0.03 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.38B 38.9M USD | THB 375.80K 10.57K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 4.00 0.11 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.42 0.12 USD |
+4.74
|
THB 1.17B 32.92M USD | THB 195.70K 5.51K USD | THB 4.24 0.12 USD | THB 4.46 0.13 USD | THB 1.17B 32.92M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.17B 32.83M USD | THB 468.90K 13.19K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 1.11B 31.1M USD | THB 600.10K 16.89K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.54 0.1 USD |
+5.36
|
THB 991.20M 27.89M USD | THB 298.20K 8.39K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 991.20M 27.89M USD | 17.43 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 713.42M 20.07M USD | THB 100.00K 2.81K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.82M 107.5K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 365.99M 10.3M USD | THB 2.90M 81.59K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 323.05M 9.09M USD | THB 214.60K 6.04K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 323.05M 9.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 315.00K 8.86K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 7.70K 216.66 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
