Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
Thailand (80)
Technologie (80)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 82.03B 2.31B USD | THB 48.87M 1.38M USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 82.03B 2.31B USD | 37.38 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.25 1.67 USD |
0
|
THB 70.04B 1.97B USD | THB 18.48M 520.07K USD | THB 58.50 1.65 USD | THB 60.25 1.7 USD | THB 70.04B 1.97B USD | 63.03 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.25 1.36 USD |
+21.38
|
THB 42.72B 1.2B USD | THB 63.38M 1.78M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.25 1.36 USD |
+21.52
|
THB 42.72B 1.2B USD | THB 63.40M 1.78M USD | THB 45.50 1.28 USD | THB 48.75 1.37 USD | THB 42.72B 1.2B USD | 73.10 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 11.62B 326.95M USD | THB 77.30K 2.18K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 8.40B 236.25M USD | THB 172.82K 4.86K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 8.40B 236.25M USD | 13.15 | THB 0.92 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.80 0.64 USD |
+0.44
|
THB 7.98B 224.66M USD | THB 85.40K 2.4K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 779.90K 21.94K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 416.20K 11.71K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 5.53B 155.64M USD | THB 11.15M 313.8K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.53B 155.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 5.53B 155.64M USD | THB 11.14M 313.56K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 5.53B 155.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 5.19B 145.91M USD | THB 150.20K 4.23K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 5.19B 145.91M USD | 9.62 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
+0.45
|
THB 3.59B 100.89M USD | THB 8.80M 247.68K USD | THB 4.42 0.12 USD | THB 4.52 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 3.53B 99.29M USD | THB 793.50K 22.33K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 3.53B 99.29M USD | 10.82 | THB 0.39 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 1.60M 45.08K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 3.44B 96.8M USD | 13.17 | THB 0.41 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.10 0.31 USD |
-2.63
|
THB 3.15B 88.67M USD | THB 361.35K 10.17K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 11.44 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 2.64B 74.34M USD | THB 406.70K 11.44K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.51B 70.62M USD | THB 17.10K 481.15 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.23B 62.8M USD | THB 373.86K 10.52K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 2.23B 62.8M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 41.97K 1.18K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.87B 52.66M USD | THB 466.00K 13.11K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.87B 52.66M USD | 168.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 1.86B 52.34M USD | THB 476.50K 13.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 137.10K 3.86K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 78.40K 2.21K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.42B 40.07M USD | THB 217.20K 6.11K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 1.39B 39.17M USD | THB 245.60K 6.91K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.39B 39.17M USD | 18.12 | THB 0.16 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 1.17B 33M USD | THB 467.70K 13.16K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.32 0.12 USD |
+2.37
|
THB 1.14B 32.18M USD | THB 82.60K 2.32K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 1.14B 32.18M USD | 0 | -THB 0.26 -0.007 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 1.12B 31.43M USD | THB 319.60K 8.99K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.02M 84.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.46 0.1 USD |
+2.98
|
THB 968.80M 27.26M USD | THB 219.90K 6.19K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 968.80M 27.26M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 713.42M 20.07M USD | THB 100.00K 2.81K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.15M 60.43K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.11M 59.25K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 365.99M 10.3M USD | THB 596.60K 16.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 323.05M 9.09M USD | THB 185.20K 5.21K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 323.05M 9.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 187.50K 5.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 7.70K 216.66 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.85 0.22 USD |
+1.94
|
THB 82.03B 2.31B USD | THB 52.80M 1.49M USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 82.03B 2.31B USD | 31.39 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 58.75 1.65 USD |
-0.84
|
THB 69.45B 1.95B USD | THB 19.94M 560.94K USD | THB 58.50 1.65 USD | THB 60.25 1.7 USD | THB 69.45B 1.95B USD | 62.50 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 11.62B 326.95M USD | THB 77.30K 2.18K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 8.40B 236.25M USD | THB 173.30K 4.88K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 86.80K 2.44K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 7.97 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 798.50K 22.47K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.70 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 459.90K 12.94K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 2.90K 81.6 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.78 | THB 52.19 1.47 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 2.90K 81.6 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.78 | THB 52.23 1.47 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 5.19B 145.91M USD | THB 147.60K 4.15K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 5.19B 145.91M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.46 0.13 USD |
+0.45
|
THB 3.59B 100.89M USD | THB 8.80M 247.68K USD | THB 4.42 0.12 USD | THB 4.52 0.13 USD | THB 3.59B 100.89M USD | 22.07 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.20 0.12 USD |
-1.87
|
THB 3.51B 98.82M USD | THB 1.08M 30.41K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.51B 98.82M USD | 15.55 | THB 0.27 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 3.44B 96.8M USD | THB 1.62M 45.45K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 3.44B 96.8M USD | 17.41 | THB 0.31 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.77
|
THB 3.18B 89.46M USD | THB 380.40K 10.7K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 68.50K 1.93K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 68.50K 1.93K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 40.11K 1.13K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 40.10K 1.13K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.62 | THB 1.11 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 2.64B 74.34M USD | THB 355.10K 9.99K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.51B 70.62M USD | THB 17.10K 481.15 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 2.23B 62.8M USD | THB 399.00K 11.23K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 2.23B 62.8M USD | 6.44 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.20K 90.04 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 41.50K 1.17K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 137.10K 3.86K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.44B 40.52M USD | THB 78.40K 2.21K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.43B 40.29M USD | THB 286.50K 8.06K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.43B 40.29M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 1.39B 39.17M USD | THB 245.60K 6.91K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.39B 39.17M USD | 18.12 | THB 0.16 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 1.39B 39.03M USD | THB 71.90K 2.02K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.39B 39.03M USD | 12.98 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.50 0.38 USD |
+1.5
|
THB 1.39B 39.03M USD | THB 71.80K 2.02K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 1.39B 39.03M USD | 12.98 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 4.00 0.11 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 1.17B 33M USD | THB 469.70K 13.22K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.32 0.12 USD |
+2.37
|
THB 1.14B 32.18M USD | THB 86.60K 2.44K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 1.14B 32.18M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 1.12B 31.43M USD | THB 319.60K 8.99K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.02M 84.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.50 0.1 USD |
+4.17
|
THB 980.00M 27.57M USD | THB 238.30K 6.71K USD | THB 3.42 0.1 USD | THB 3.54 0.1 USD | THB 980.00M 27.57M USD | 17.24 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 713.42M 20.07M USD | THB 100.00K 2.81K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 365.99M 10.3M USD | THB 627.10K 17.64K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.49 0.01 USD |
+8.89
|
THB 323.05M 9.09M USD | THB 185.20K 5.21K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 323.05M 9.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 172.50K 4.85K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 159.16M 4.48M USD | THB 7.70K 216.66 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
