Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
Thailand (80)
Technologie (80)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 47.38M 1.33M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 35.23 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.50 1.56 USD |
-4.72
|
THB 65.61B 1.85B USD | THB 76.88M 2.16M USD | THB 54.75 1.54 USD | THB 61.00 1.72 USD | THB 65.61B 1.85B USD | 59.04 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 32.76B 921.74M USD | THB 38.98M 1.1M USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.76B 921.74M USD | 56.06 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 32.76B 921.74M USD | THB 38.99M 1.1M USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.76B 921.74M USD | 56.06 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 11.48B 322.92M USD | THB 249.54K 7.02K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 8.05B 226.49M USD | THB 872.25K 24.54K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.05B 226.49M USD | 12.74 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 7.98B 224.66M USD | THB 351.86K 9.9K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.20M 33.9K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 967.33K 27.22K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 109.90K 3.09K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.10 0.17 USD |
-7.58
|
THB 4.96B 139.62M USD | THB 42.47M 1.19M USD | THB 5.90 0.17 USD | THB 6.90 0.19 USD | THB 4.96B 139.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 5.95 0.17 USD |
-9.85
|
THB 4.84B 136.18M USD | THB 37.10M 1.04M USD | THB 5.90 0.17 USD | THB 6.90 0.19 USD | THB 4.84B 136.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 3.62B 101.79M USD | THB 5.35M 150.43K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 3.62B 101.79M USD | 29.99 | THB 0.15 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.18 0.12 USD |
+1.46
|
THB 3.50B 98.35M USD | THB 1.51M 42.56K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.50B 98.35M USD | 10.71 | THB 0.39 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
-0.88
|
THB 3.24B 91.06M USD | THB 20.90K 588.07 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 3.19B 89.63M USD | THB 1.33M 37.46K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 3.19B 89.63M USD | 12.19 | THB 0.41 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 82.40K 2.32K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 2.56B 71.89M USD | THB 30.60K 582.47 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.65 0.19 USD |
-3.62
|
THB 2.44B 68.56M USD | THB 317.41K 8.93K USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 2.44B 68.56M USD | 8.20 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.16B 60.78M USD | THB 443.30K 12.47K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.16B 60.78M USD | 6.96 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 2.00B 56.27M USD | THB 277.56K 7.81K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 10.41 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 1.85B 52.03M USD | THB 5.25M 147.63K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.85B 52.03M USD | 83.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 1.85B 52.03M USD | THB 5.25M 147.63K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.85B 52.03M USD | 166.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 1.58B 44.4M USD | THB 839.83K 23.63K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 1.58B 44.4M USD | 5.70 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.41B 39.62M USD | THB 211.52K 5.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.41B 39.62M USD | 8.38 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 1.40B 39.5M USD | THB 25.30K 711.73 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.32B 37.01M USD | THB 1.68M 47.39K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.32B 37.01M USD | 17.12 | THB 0.16 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.14B 32.13M USD | THB 82.70K 2.33K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 1.13B 31.88M USD | THB 159.80K 4.5K USD | THB 4.20 0.12 USD | THB 4.46 0.13 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 585.00K 16.46K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 940.80M 26.47M USD | THB 65.41K 1.84K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 8.19 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 529.80K 14.91K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 634.80K 17.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 3.71M 104.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.70M 104.24K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.88M 52.96K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 309.87M 8.72M USD | THB 274.20K 7.72K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 166.00K 4.67K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 157.92M 4.44M USD | THB 95.30K 2.68K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 47.20M 1.33M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 29.60 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 56.00 1.58 USD |
-3.86
|
THB 66.20B 1.86B USD | THB 80.69M 2.27M USD | THB 54.75 1.54 USD | THB 61.00 1.72 USD | THB 66.20B 1.86B USD | 59.57 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.90 0.45 USD |
-0.62
|
THB 11.40B 320.9M USD | THB 252.10K 7.09K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 8.05B 226.49M USD | THB 935.30K 26.32K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.05B 226.49M USD | 13.18 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 7.98B 224.66M USD | THB 359.80K 10.12K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.62M 45.5K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 972.80K 27.37K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 4.10K 115.36 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
-0.66
|
THB 6.27B 176.4M USD | THB 4.29K 120.68 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 133.50K 3.76K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.60B 101.34M USD | THB 6.16M 173.22K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 3.60B 101.34M USD | 22.17 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 3.48B 97.88M USD | THB 1.79M 50.38K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.48B 97.88M USD | 15.40 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 43.00K 1.21K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 3.19B 89.63M USD | THB 1.33M 37.45K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 3.19B 89.63M USD | 16.12 | THB 0.31 0.008 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 81.40K 2.29K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.30 0.21 USD |
+8.96
|
THB 2.64B 74.36M USD | THB 1.10M 30.98K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.64B 74.36M USD | 6.69 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.30 0.21 USD |
+8.96
|
THB 2.64B 74.36M USD | THB 1.11M 31.23K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.64B 74.36M USD | 6.69 | THB 1.09 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.56B 71.89M USD | THB 20.70K 582.44 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.65 0.19 USD |
-3.62
|
THB 2.44B 68.56M USD | THB 319.00K 8.98K USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 2.44B 68.56M USD | 8.20 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.15B 60.45M USD | THB 518.10K 14.58K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.11B 59.26M USD | THB 3.30K 92.85 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 2.09B 58.75M USD | THB 7.30K 205.4 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 240.60K 6.77K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 1.58B 44.4M USD | THB 839.80K 23.63K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 1.58B 44.4M USD | 5.70 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.41B 39.62M USD | THB 222.50K 6.26K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.41B 39.62M USD | 25.14 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 1.40B 39.5M USD | THB 25.20K 709.06 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.32B 37.28M USD | THB 1.68M 47.39K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 78.87K 2.22K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 78.80K 2.22K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 65.00K 1.83K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.26B 35.43M USD | THB 63.10K 1.78K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.26B 35.43M USD | 10.71 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.14B 32.13M USD | THB 83.70K 2.36K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.26 0.12 USD |
-2.29
|
THB 1.13B 31.73M USD | THB 166.60K 4.69K USD | THB 4.20 0.12 USD | THB 4.46 0.13 USD | THB 1.13B 31.73M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.07B 30.1M USD | THB 585.00K 16.46K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 11.37 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 940.80M 26.47M USD | THB 65.40K 1.84K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
-1.79
|
THB 706.94M 19.89M USD | THB 620.00K 17.45K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 545.80K 15.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.88M 52.96K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 296.68M 8.35M USD | THB 506.40K 14.25K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 166.00K 4.67K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 156.69M 4.41M USD | THB 111.10K 3.13K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 156.69M 4.41M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
