Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (96)
Thailand (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (96)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.74 0.13 USD |
-7.96
|
$49.53B 1.39B USD | $142.17M 4M USD | $4.4 0.12 USD | $4.86 0.14 USD | $49.53B 1.39B USD | 18.96 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15 0.42 USD |
-2.6
|
$17.73B 498.91M USD | $14.31M 402.76K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.73B 498.91M USD | 10.79 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.25 0.2 USD |
+3.57
|
$15.61B 439.25M USD | $1.57M 44.07K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.61B 439.25M USD | 11.32 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $11.84M 333.07K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $11.84M 333.02K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.4 0.43 USD |
-7.23
|
$11.18B 314.68M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.18B 314.68M USD | 22.64 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
-7.23
|
$11.02B 310.03M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $70.68M 1.99M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.3 0.29 USD |
-0.96
|
$8.73B 245.58M USD | $1.7M 47.91K USD | $9.45 0.27 USD | $10.3 0.29 USD | $8.73B 245.58M USD | 13.91 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-15.03
|
$8.22B 231.31M USD | $12.8M 360.22K USD | $7.35 0.21 USD | $8.1 0.23 USD | $8.22B 231.31M USD | 0 | -$0.02 -0.0005 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20 0.56 USD |
-6.98
|
$7B 197.07M USD | $787.64K 22.16K USD | $19.5 0.55 USD | $20.8 0.59 USD | $7B 197.07M USD | 10.05 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.34 0.12 USD |
-6.06
|
$6.67B 187.62M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.67B 187.62M USD | 11.72 | $0.37 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.5 0.21 USD |
-6.25
|
$6.48B 182.46M USD | $457.74K 12.88K USD | $7.4 0.21 USD | $7.9 0.22 USD | $6.48B 182.46M USD | 18.75 | $0.4 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.16K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 13.80 | $0.67 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.4 0.18 USD |
-9.22
|
$5.99B 168.44M USD | $748.87K 21.07K USD | $6.05 0.17 USD | $7 0.2 USD | $5.99B 168.44M USD | 26.66 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 45.00 | $0.13 0.003 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.4 0.49 USD |
-6.45
|
$3.48B 97.92M USD | $2.08M 58.66K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.48B 97.92M USD | 16.11 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $967.96K 27.24K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $970.44K 27.31K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897.31K 25.25K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.75K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $12.51M 352K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $70.68M 1.99M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
-3.08
|
$1.59B 44.64M USD | $486.2K 13.68K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.59B 44.64M USD | 11.11 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.24 0.06 USD |
-8.94
|
$1.43B 40.15M USD | $412.78K 11.61K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.43B 40.15M USD | 6.40 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.9 0.08 USD |
-9.37
|
$1.39B 39.17M USD | $807.63K 22.72K USD | $2.7 0.08 USD | $3.04 0.09 USD | $1.39B 39.17M USD | 13.80 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.71 0.05 USD |
-10.94
|
$1.39B 39.11M USD | $11.72M 329.71K USD | $1.64 0.05 USD | $1.81 0.05 USD | $1.39B 39.11M USD | 15.54 | $0.11 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-3.76
|
$1.14B 31.96M USD | $1.61M 45.32K USD | $1.7 0.05 USD | $1.82 0.05 USD | $1.14B 31.96M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-3.76
|
$1.13B 31.74M USD | $1.61M 45.32K USD | $1.7 0.05 USD | $1.82 0.05 USD | $1.13B 31.74M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.3 0.21 USD |
-13.61
|
$975.13M 27.44M USD | $500 14.07 USD | $7.3 0.21 USD | $8.2 0.23 USD | $975.13M 27.44M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-2.47
|
$928.83M 26.13M USD | $1.76M 49.61K USD | $0.77 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
-7.5
|
$837.85M 23.57M USD | $516.11K 14.52K USD | $0.68 0.02 USD | $0.79 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9699 0.03 USD |
-3
|
$789.07M 22.2M USD | $512.29K 14.41K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $789.07M 22.2M USD | 32.33 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $0.89 0.03 USD |
-13.59
|
$728.93M 20.51M USD | $1.08M 30.31K USD | $0.88 0.02 USD | $1 0.03 USD | $728.93M 20.51M USD | 0 | -$0.19 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
+3.09
|
$648.56M 18.25M USD | $2.67M 75.17K USD | $0.9 0.03 USD | $1 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.1 0.06 USD |
-3.67
|
$644.71M 18.14M USD | $343.7K 9.67K USD | $2.08 0.06 USD | $2.16 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.22 0.03 USD |
-10.29
|
$488M 13.73M USD | $336.66K 9.47K USD | $1.18 0.03 USD | $1.35 0.04 USD | $488M 13.73M USD | 10.16 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.06M 564.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.06M 564.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.64 0.05 USD |
-6.29
|
$459.2M 12.92M USD | $429.58K 12.09K USD | $1.5 0.04 USD | $1.7 0.05 USD | $459.2M 12.92M USD | 6.83 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.48 0.07 USD |
-11.43
|
$312.97M 8.81M USD | $111.71K 3.14K USD | $2.4 0.07 USD | $2.8 0.08 USD | $312.97M 8.81M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-9.52
|
$248.35M 6.99M USD | $2.91M 81.77K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-12.5
|
$218.22M 6.14M USD | $1.45M 40.88K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $27.03M 760.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-14.29
|
$90.4M 2.54M USD | $34.1K 959.48 USD | $0.54 0.02 USD | $0.64 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.74 0.13 USD |
-7.96
|
$49.53B 1.39B USD | $142.17M 4M USD | $4.4 0.12 USD | $4.86 0.14 USD | $49.53B 1.39B USD | 18.96 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15 0.42 USD |
-2.6
|
$17.73B 498.91M USD | $14.31M 402.72K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.73B 498.91M USD | 10.79 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.25 0.2 USD |
+3.57
|
$15.61B 439.25M USD | $1.57M 44.06K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.61B 439.25M USD | 10.35 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.3 0.29 USD |
-0.96
|
$8.73B 245.58M USD | $1.7M 47.9K USD | $9.45 0.27 USD | $10.3 0.29 USD | $8.73B 245.58M USD | 13.91 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
-15.03
|
$8.06B 226.68M USD | $12.8M 360.19K USD | $7.35 0.21 USD | $8.1 0.23 USD | $8.06B 226.68M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.5 0.21 USD |
-6.25
|
$7.58B 213.35M USD | $457.7K 12.88K USD | $7.4 0.21 USD | $7.9 0.22 USD | $7.58B 213.35M USD | 26.78 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20 0.56 USD |
-6.98
|
$7B 197.07M USD | $787.3K 22.15K USD | $19.5 0.55 USD | $20.8 0.59 USD | $7B 197.07M USD | 10.05 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.34 0.12 USD |
-6.06
|
$6.67B 187.62M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.67B 187.62M USD | 8.52 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.15K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 14.01 | $0.66 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.4 0.18 USD |
-9.22
|
$6.08B 171.05M USD | $748.7K 21.07K USD | $6.05 0.17 USD | $7 0.2 USD | $6.08B 171.05M USD | 26.66 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.4 0.49 USD |
-6.45
|
$3.48B 97.92M USD | $2.08M 58.66K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.48B 97.92M USD | 16.11 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $161 4.53 USD |
-3.3
|
$3.36B 94.67M USD | $8.3K 233.54 USD | $161 4.53 USD | $163 4.59 USD | $3.36B 94.67M USD | 8.55 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $161 4.53 USD |
-3.3
|
$3.36B 94.67M USD | $8.44K 237.51 USD | $161 4.53 USD | $163 4.59 USD | $3.36B 94.67M USD | 8.55 | $18.81 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $967.3K 27.22K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $970.3K 27.3K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.4 0.21 USD |
-5.13
|
$2.73B 76.9M USD | $89.5K 2.52K USD | $7.35 0.21 USD | $7.75 0.22 USD | $2.73B 76.9M USD | 10.42 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.4 0.21 USD |
-5.13
|
$2.66B 74.96M USD | $89.5K 2.52K USD | $7.35 0.21 USD | $7.75 0.22 USD | $2.66B 74.96M USD | 10.42 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897K 25.24K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $418.04K 11.76K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $418K 11.76K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.74K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $12.51M 351.99K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.45 0.15 USD |
-9.17
|
$1.97B 55.54M USD | $212.71K 5.99K USD | $5.25 0.15 USD | $5.75 0.16 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.45 0.15 USD |
-9.17
|
$1.97B 55.54M USD | $212.7K 5.98K USD | $5.25 0.15 USD | $5.75 0.16 USD | $1.97B 55.54M USD | 0 | -$0.26 -0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
-3.08
|
$1.59B 44.64M USD | $486.2K 13.68K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.59B 44.64M USD | 11.11 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.24 0.06 USD |
-8.94
|
$1.43B 40.15M USD | $412.7K 11.61K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.43B 40.15M USD | 4.22 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.9 0.08 USD |
-9.37
|
$1.39B 39.17M USD | $807.5K 22.72K USD | $2.7 0.08 USD | $3.04 0.09 USD | $1.39B 39.17M USD | 13.80 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $66.31K 1.87K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $66.3K 1.87K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
-7.54
|
$1.1B 31.06M USD | $393K 11.06K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
-7.54
|
$1.1B 31.06M USD | $393K 11.06K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.25K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.2K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.3 0.21 USD |
-13.61
|
$975.13M 27.44M USD | $500 14.07 USD | $7.3 0.21 USD | $8.2 0.23 USD | $975.13M 27.44M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-2.47
|
$928.83M 26.13M USD | $1.76M 49.61K USD | $0.77 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
-7.5
|
$848.45M 23.87M USD | $516.1K 14.52K USD | $0.68 0.02 USD | $0.79 0.02 USD | $848.45M 23.87M USD | 74.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $0.9699 0.03 USD |
-3
|
$789.07M 22.2M USD | $512.2K 14.41K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $789.07M 22.2M USD | 32.33 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $0.89 0.03 USD |
-13.59
|
$728.93M 20.51M USD | $1.08M 30.31K USD | $0.88 0.02 USD | $1 0.03 USD | $728.93M 20.51M USD | 0 | -$0.19 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
+3.09
|
$648.56M 18.25M USD | $2.67M 75.17K USD | $0.9 0.03 USD | $1 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.1 0.06 USD |
-3.67
|
$644.71M 18.14M USD | $343.7K 9.67K USD | $2.08 0.06 USD | $2.16 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.22 0.03 USD |
-10.29
|
$488M 13.73M USD | $336.4K 9.47K USD | $1.18 0.03 USD | $1.35 0.04 USD | $488M 13.73M USD | 10.16 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.48 0.07 USD |
-11.43
|
$312.97M 8.81M USD | $111.7K 3.14K USD | $2.4 0.07 USD | $2.8 0.08 USD | $312.97M 8.81M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-9.52
|
$248.35M 6.99M USD | $2.91M 81.77K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-12.5
|
$218.22M 6.14M USD | $1.45M 40.88K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $27.03M 760.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
-14.29
|
$95.72M 2.69M USD | $34.1K 959.48 USD | $0.54 0.02 USD | $0.64 0.02 USD | $95.72M 2.69M USD | 27.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.64 0.05 USD |
-6.29
|
$0 0 USD | $429.5K 12.08K USD | $1.5 0.04 USD | $1.7 0.05 USD | $0 0 USD | 8.07 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.71 0.05 USD |
-10.94
|
$0 0 USD | $11.72M 329.7K USD | $1.64 0.05 USD | $1.81 0.05 USD | $0 0 USD | 8.46 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}