Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (96)
Thailand (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (96)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $42.9M 1.18M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.6 0.47 USD |
-3.49
|
$19.62B 552.13M USD | $7.83M 219.4K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.8 0.5 USD |
-2.73
|
$15.76B 443.43M USD | $7.26M 204.15K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.76B 443.43M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.3 0.18 USD |
-2.33
|
$13.57B 381.69M USD | $193.47K 5.44K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.57B 381.69M USD | 11.25 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $552.61K 15.55K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.4 0.35 USD |
-2.36
|
$8.89B 250.26M USD | $558.8K 15.72K USD | $12 0.34 USD | $12.7 0.36 USD | $8.89B 250.26M USD | 16.31 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.3 0.21 USD |
-3.95
|
$8B 225.14M USD | $2.36M 66.41K USD | $7.3 0.21 USD | $7.55 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.7 0.22 USD |
-3.75
|
$7.2B 202.66M USD | $107.07K 3.01K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.2B 202.66M USD | 32.08 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $178.67K 5.03K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.8B 191.23M USD | $101.99K 2.87K USD | $7.8 0.22 USD | $8 0.23 USD | $6.8B 191.23M USD | 20.00 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.42 0.12 USD |
-2.21
|
$6.79B 191.08M USD | $1.46M 41.22K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.79B 191.08M USD | 11.63 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $872.83K 24.56K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 13.54 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $622.53K 17.52K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.91 0.03 USD |
-1.09
|
$5.45B 153.36M USD | $50.11M 1.41M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-0.76
|
$3.69B 103.84M USD | $199.71K 5.62K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.4 0.52 USD |
+1.1
|
$3.68B 103.55M USD | $430.12K 12.1K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.68B 103.55M USD | 15.46 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.86 0.14 USD |
-1.62
|
$2.64B 74.34M USD | $446.51K 12.56K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.64B 74.34M USD | 5.78 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.04 0.11 USD |
-0.98
|
$2.41B 67.83M USD | $926.39K 26.07K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.41B 67.83M USD | 5.61 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
0
|
$2.14B 60.1M USD | $10.5K 295.47 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $1.05M 29.67K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $335.97K 9.45K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $128.16K 3.61K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
-2.24
|
$1.26B 35.39M USD | $408.46K 11.49K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.49 0.04 USD |
-1.97
|
$1.21B 34.08M USD | $2.03M 57.22K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.21B 34.08M USD | 14.90 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $214.4K 6.03K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
+1.59
|
$1.15B 32.41M USD | $24.7K 694.99 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8599 0.02 USD |
+3.61
|
$973.72M 27.4M USD | $134.1K 3.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $973.72M 27.4M USD | 86.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.13 0.03 USD |
-4.24
|
$921.44M 25.93M USD | $295.07K 8.3K USD | $1.13 0.03 USD | $1.19 0.03 USD | $921.44M 25.93M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
-1.74
|
$919.22M 25.86M USD | $136.43K 3.84K USD | $1.13 0.03 USD | $1.15 0.03 USD | $919.22M 25.86M USD | 28.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.77 0.02 USD |
-2.53
|
$905.32M 25.47M USD | $351.5K 9.89K USD | $0.77 0.02 USD | $0.8 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.25M 232K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
-0.81
|
$749.09M 21.08M USD | $183.5K 5.16K USD | $2.4 0.07 USD | $2.46 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
-0.88
|
$632.8M 17.81M USD | $477.11K 13.42K USD | $2.2 0.06 USD | $2.32 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.55 0.04 USD |
-0.64
|
$620M 17.45M USD | $157.3K 4.43K USD | $1.54 0.04 USD | $1.61 0.05 USD | $620M 17.45M USD | 11.07 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8699 0.02 USD |
-3.33
|
$564.25M 15.88M USD | $433.6K 12.2K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $564.25M 15.88M USD | 10.87 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.12M 31.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $3.55M 100.01K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $54.81K 1.54K USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $22.4K 630.28 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $95.7K 2.69K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $41.07M 1.16M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $7.01M 197.15K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
-2.75
|
$17.26B 485.56M USD | $7.27M 204.46K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.26B 485.56M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $192.8K 5.42K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.05M 29.67K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $675.1K 19K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.5 0.35 USD |
-1.59
|
$8.97B 252.28M USD | $557.7K 15.69K USD | $12 0.34 USD | $12.7 0.36 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
-4.37
|
$8.25B 232.01M USD | $103.6K 2.92K USD | $7.65 0.22 USD | $7.8 0.22 USD | $8.25B 232.01M USD | 31.87 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-2.65
|
$8.11B 228.23M USD | $1.99M 55.94K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-1.88
|
$7.94B 223.31M USD | $65K 1.83K USD | $7.8 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $180.5K 5.08K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.44 0.12 USD |
-1.78
|
$6.82B 191.94M USD | $1.26M 35.48K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 8.72 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
-0.51
|
$6.8B 191.34M USD | $872.1K 24.54K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.42
|
$6.14B 172.75M USD | $579.2K 16.3K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.91 0.03 USD |
-1.08
|
$5.45B 153.36M USD | $46.84M 1.32M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
-1.05
|
$4.4B 123.76M USD | $500 14.07 USD | $187 5.26 USD | $188 5.29 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $106.4K 2.99K USD | $12.9 0.36 USD | $13 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
-1.58
|
$3.91B 109.96M USD | $406 11.42 USD | $187 5.26 USD | $187 5.26 USD | $3.91B 109.96M USD | 6.90 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.3 0.51 USD |
+0.55
|
$3.66B 102.98M USD | $317.9K 8.94K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.84 0.14 USD |
-2.03
|
$2.63B 74.03M USD | $436.3K 12.28K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.63B 74.03M USD | 5.76 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $796.7K 22.42K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.41 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $57.3K 1.61K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $44.7K 1.26K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
0
|
$2.21B 62.15M USD | $10.5K 295.44 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.21B 62.15M USD | 6.78 | $0.87 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.13K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.44 0.07 USD |
-3.17
|
$1.55B 43.74M USD | $121.7K 3.42K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.55B 43.74M USD | 4.60 | $0.53 0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.42 0.07 USD |
-3.94
|
$1.54B 43.38M USD | $123.7K 3.48K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.54B 43.38M USD | 8.06 | $0.3 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $317.3K 8.93K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$1.41B 39.66M USD | $10.54M 296.49K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $129.1K 3.63K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.64 0.07 USD |
-1.49
|
$1.27B 35.66M USD | $409.7K 11.53K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.27B 35.66M USD | 14.66 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+1.12
|
$1.16B 32.65M USD | $214.4K 6.03K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.16B 32.65M USD | 0 | -$0.14 -0.003 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $17.5K 492.4 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $17.5K 492.4 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $21.2K 596.51 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $104K 2.93K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10 0.28 USD |
-0.99
|
$1.03B 28.91M USD | $69.4K 1.95K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.03B 28.91M USD | 9.90 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $9.9 0.28 USD |
-1.98
|
$1.02B 28.62M USD | $89.2K 2.51K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
+1.2
|
$999.23M 28.12M USD | $98.6K 2.77K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $999.23M 28.12M USD | 84.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.14 0.03 USD |
-3.39
|
$998.25M 28.09M USD | $249.8K 7.03K USD | $1.14 0.03 USD | $1.19 0.03 USD | $998.25M 28.09M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $254.5K 7.16K USD | $0.77 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-1.63
|
$794.64M 22.36M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $148.1K 4.17K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 13.08 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $403.6K 11.36K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $1.11M 31.31K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $2.85M 80.32K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $48K 1.35K USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $22.4K 630.28 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $95.7K 2.69K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
0
|
$0 0 USD | $473.2K 13.31K USD | $2.2 0.06 USD | $2.32 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.47 0.04 USD |
-3.29
|
$0 0 USD | $1.97M 55.53K USD | $1.47 0.04 USD | $1.51 0.04 USD | $0 0 USD | 7.27 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}