Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
Thailand (80)
Technologie (80)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.35 0.21 USD |
-1.33
|
THB 78.90B 2.22B USD | THB 44.17M 939.54K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 78.90B 2.22B USD | 35.95 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.75 1.62 USD |
-4.29
|
THB 67.97B 1.91B USD | THB 67.15M 1.17M USD | THB 57.00 1.6 USD | THB 61.00 1.72 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+1.33
|
THB 33.64B 946.65M USD | THB 19.01M 534.86K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
+1.33
|
THB 33.64B 946.65M USD | THB 19.01M 534.81K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 11.48B 322.92M USD | THB 112.33K 3.16K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 154.20K 4.34K USD | THB 22.90 0.64 USD | THB 23.20 0.65 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 7.98B 224.54M USD | THB 99.35K 2.8K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.98B 224.54M USD | 12.63 | THB 0.91 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 750.90K 21.13K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 91.70K 2.58K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 38.00K 1.07K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.37B 151.06M USD | THB 15.32M 431.03K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.37B 151.06M USD | THB 15.32M 431.04K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 5.37B 151.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.52 0.13 USD |
+1.35
|
THB 3.63B 102.24M USD | THB 3.89M 109.52K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.63B 102.24M USD | 30.13 | THB 0.15 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.20 0.12 USD |
+1.94
|
THB 3.51B 98.82M USD | THB 865.70K 24.36K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.51B 98.82M USD | 10.76 | THB 0.39 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 17.70K 498.06 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.22B 90.52M USD | THB 748.40K 21.06K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 3.22B 90.52M USD | 12.31 | THB 0.41 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 61.60K 1.73K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.56B 71.89M USD | THB 11.10K 312.35 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.49B 70.1M USD | THB 129.10K 3.63K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.17B 61.12M USD | THB 51.39K 1.45K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.17B 61.12M USD | 7.00 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 198.50K 5.59K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 1.87B 52.66M USD | THB 4.06M 114.18K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.87B 52.66M USD | 84.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 1.87B 52.66M USD | THB 4.06M 114.18K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.87B 52.66M USD | 168.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 330.00K 9.29K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 7.38K 207.71 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 143.71K 4.04K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 1.33B 37.55M USD | THB 671.91K 18.91K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 1.33B 37.55M USD | 17.37 | THB 0.16 0.004 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 1.15B 32.47M USD | THB 46.90K 1.32K USD | THB 4.30 0.12 USD | THB 4.46 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.15B 32.31M USD | THB 64.50K 1.81K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 417.10K 11.74K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 28.60K 804.73 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 946.40M 26.63M USD | THB 31.60K 889.17 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 8.24 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 719.91M 20.26M USD | THB 113.50K 3.19K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.64M 74.23K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 2.64M 74.23K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.41M 39.64K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 309.87M 8.72M USD | THB 117.60K 3.31K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 164.30K 4.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.32 0.04 USD |
+3.94
|
THB 162.86M 4.58M USD | THB 10.00K 281.37 USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.60 0.21 USD |
+2.03
|
THB 79.42B 2.23B USD | THB 30.33M 853.39K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 30.39 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.50 1.62 USD |
-1.29
|
THB 67.97B 1.91B USD | THB 41.67M 1.17M USD | THB 57.00 1.6 USD | THB 61.00 1.72 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 11.48B 322.92M USD | THB 112.30K 3.16K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 154.10K 4.34K USD | THB 22.90 0.64 USD | THB 23.20 0.65 USD | THB 8.09B 227.62M USD | 8.04 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 7.98B 224.54M USD | THB 100.10K 2.82K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.98B 224.54M USD | 13.06 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 7.67B 215.77M USD | THB 738.10K 20.77K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 12.56 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 83.60K 2.35K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 2.90K 81.6 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
-0.33
|
THB 6.29B 176.99M USD | THB 2.95K 83.01 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 37.20K 1.05K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.52 0.13 USD |
+1.35
|
THB 3.63B 102.24M USD | THB 3.83M 107.75K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.63B 102.24M USD | 22.37 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.20 0.12 USD |
+1.94
|
THB 3.51B 98.82M USD | THB 865.70K 24.36K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.51B 98.82M USD | 15.55 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 17.70K 498.03 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.22B 90.52M USD | THB 748.40K 21.06K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 3.22B 90.52M USD | 16.29 | THB 0.31 0.008 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 61.60K 1.73K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.25 0.2 USD |
+8.21
|
THB 2.62B 73.85M USD | THB 766.30K 21.56K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.62B 73.85M USD | 6.65 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.25 0.2 USD |
+8.21
|
THB 2.62B 73.85M USD | THB 766.30K 21.56K USD | THB 7.10 0.2 USD | THB 7.45 0.21 USD | THB 2.62B 73.85M USD | 6.65 | THB 1.09 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 2.56B 71.89M USD | THB 11.10K 312.32 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 2.49B 70.1M USD | THB 129.10K 3.63K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 2.49B 70.1M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.17B 61.12M USD | THB 50.60K 1.42K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.60K 45.02 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.60K 45.02 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 198.30K 5.58K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 330.00K 9.29K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.43B 40.29M USD | THB 116.00K 3.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.43B 40.29M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 7.30K 205.4 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.78 0.08 USD |
+0.72
|
THB 1.33B 37.55M USD | THB 671.90K 18.91K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 1.33B 37.55M USD | 17.37 | THB 0.16 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 54.27K 1.53K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 54.20K 1.53K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 56.00K 1.58K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 18.70K 526.17 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 43.30K 1.22K USD | THB 4.30 0.12 USD | THB 4.46 0.13 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.15B 32.31M USD | THB 33.10K 931.34 USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 417.10K 11.74K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 28.60K 804.73 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 946.40M 26.63M USD | THB 30.60K 861 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 16.65 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 719.91M 20.26M USD | THB 113.50K 3.19K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 1.14M 32.07K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 309.87M 8.72M USD | THB 117.60K 3.31K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 309.87M 8.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 164.30K 4.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.32 0.04 USD |
+3.94
|
THB 162.86M 4.58M USD | THB 10.00K 281.37 USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
