Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (38)
- {{country.name}}
- Alle Länder
- Polen (38)
Warsaw (38)
- {{item.name}}
- Alle Börsen
- Warsaw (38)
Technologie (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 168.75 42.89 USD |
+0.9
|
PLN 13.59B 3.45B USD | PLN 55.41K 14.08K USD | PLN 166.00 42.19 USD | PLN 169.70 43.13 USD | PLN 13.59B 3.45B USD | 17.52 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 97.70 24.83 USD |
-0.71
|
PLN 5.42B 1.38B USD | PLN 156.32K 39.73K USD | PLN 93.25 23.7 USD | PLN 99.80 25.37 USD | PLN 5.42B 1.38B USD | 16.72 | PLN 5.84 1.48 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.55 10.31 USD |
+0.88
|
PLN 1.14B 289.98M USD | PLN 17.02K 4.33K USD | PLN 40.00 10.17 USD | PLN 40.85 10.38 USD | PLN 1.14B 289.98M USD | 25.03 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.50 4.45 USD |
+2.04
|
PLN 269.18M 68.42M USD | PLN 10.91K 2.77K USD | PLN 17.10 4.35 USD | PLN 17.95 4.56 USD | PLN 269.18M 68.42M USD | 60.34 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 144.65M 36.77M USD | PLN 8.76K 2.23K USD | PLN 3.93 1 USD | PLN 3.99 1.01 USD | PLN 144.65M 36.77M USD | 79.59 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
+3.28
|
PLN 76.11M 19.34M USD | PLN 9.62K 2.44K USD | PLN 1.21 0.31 USD | PLN 1.28 0.33 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.30 1.6 USD |
-0.79
|
PLN 49.59M 12.6M USD | PLN 2.78K 706.1 USD | PLN 6.25 1.59 USD | PLN 6.45 1.64 USD | PLN 49.59M 12.6M USD | 8.87 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.78
|
PLN 43.79M 11.13M USD | PLN 3.32K 844.11 USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 3.14B 798.01M USD | PLN 1.67K 424.47 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 3.14B 798.01M USD | 14.93 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 83.00 21.1 USD |
+0.24
|
PLN 2.72B 692.27M USD | PLN 435.00 110.57 USD | PLN 82.00 20.84 USD | PLN 84.60 21.5 USD | PLN 2.72B 692.27M USD | 18.60 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 122.00 31.01 USD |
-0.33
|
PLN 2.69B 682.55M USD | PLN 12.21K 3.1K USD | PLN 121.80 30.96 USD | PLN 124.80 31.72 USD | PLN 2.69B 682.55M USD | 29.46 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 133.20 33.86 USD |
-1.33
|
PLN 2.09B 530.23M USD | PLN 1.97K 500.22 USD | PLN 132.00 33.55 USD | PLN 136.00 34.57 USD | PLN 2.09B 530.23M USD | 10.07 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.20 23.69 USD |
+0.22
|
PLN 1.91B 485.75M USD | PLN 4.24K 1.08K USD | PLN 92.30 23.46 USD | PLN 93.80 23.84 USD | PLN 1.91B 485.75M USD | 32.36 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 78.60 19.98 USD |
+4.11
|
PLN 1.78B 452.45M USD | PLN 2.64K 671.53 USD | PLN 74.70 18.99 USD | PLN 78.60 19.98 USD | PLN 1.78B 452.45M USD | 20.90 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 113.00 28.72 USD |
+1.8
|
PLN 806.03M 204.87M USD | PLN 3.11K 789.72 USD | PLN 110.00 27.96 USD | PLN 113.00 28.72 USD | PLN 806.03M 204.87M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 37.70 9.58 USD |
-0.26
|
PLN 486.20M 123.58M USD | PLN 1.92K 487.76 USD | PLN 37.65 9.57 USD | PLN 38.00 9.66 USD | PLN 486.20M 123.58M USD | 14.84 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
+5.43
|
PLN 475.89M 120.96M USD | PLN 433.00 110.06 USD | PLN 526.00 133.7 USD | PLN 546.00 138.78 USD | PLN 475.89M 120.96M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 16.00 4.07 USD |
+1.91
|
PLN 216.76M 55.1M USD | PLN 6.93K 1.76K USD | PLN 15.75 4 USD | PLN 16.30 4.14 USD | PLN 216.76M 55.1M USD | 11.26 | PLN 1.42 0.36 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 206.00M 52.36M USD | PLN 95.00 24.15 USD | PLN 18.40 4.68 USD | PLN 18.60 4.73 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.20 3.61 USD |
+2.53
|
PLN 198.80M 50.53M USD | PLN 217.00 55.16 USD | PLN 13.85 3.52 USD | PLN 14.20 3.61 USD | PLN 198.80M 50.53M USD | 13.14 | PLN 1.08 0.27 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.72 1.96 USD |
-0.52
|
PLN 198.44M 50.44M USD | PLN 653.00 165.98 USD | PLN 7.72 1.96 USD | PLN 7.78 1.98 USD | PLN 198.44M 50.44M USD | 9.53 | PLN 0.81 0.21 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-0.51
|
PLN 193.98M 49.31M USD | PLN 1.44K 366.01 USD | PLN 15.54 3.95 USD | PLN 15.78 4.01 USD | PLN 193.98M 49.31M USD | 6.59 | PLN 2.38 0.6 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.80 16.47 USD |
+0.15
|
PLN 191.15M 48.59M USD | PLN 906.00 230.28 USD | PLN 63.70 16.19 USD | PLN 65.10 16.55 USD | PLN 191.15M 48.59M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.25 6.16 USD |
-1.82
|
PLN 155.20M 39.45M USD | PLN 2.22K 565.03 USD | PLN 24.05 6.11 USD | PLN 25.45 6.47 USD | PLN 155.20M 39.45M USD | 13.10 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 52.40 13.32 USD |
-1.87
|
PLN 139.63M 35.49M USD | PLN 298.00 75.74 USD | PLN 52.00 13.22 USD | PLN 53.40 13.57 USD | PLN 139.63M 35.49M USD | 8.79 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 108.50M 27.58M USD | PLN 450.00 114.38 USD | PLN 14.70 3.74 USD | PLN 14.74 3.75 USD | PLN 108.50M 27.58M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.64 1.18 USD |
+5.45
|
PLN 81.42M 20.69M USD | PLN 2.00 0.51 USD | PLN 4.64 1.18 USD | PLN 4.64 1.18 USD | PLN 81.42M 20.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.84 1.48 USD |
+0.69
|
PLN 62.92M 15.99M USD | PLN 813.00 206.64 USD | PLN 5.80 1.47 USD | PLN 5.84 1.48 USD | PLN 62.92M 15.99M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.82 0.72 USD |
+0.18
|
PLN 62.75M 15.95M USD | PLN 4.08K 1.04K USD | PLN 2.68 0.68 USD | PLN 2.82 0.72 USD | PLN 62.75M 15.95M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-2.23
|
PLN 52.50M 13.34M USD | PLN 153.00 38.89 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 5.83 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.60 8.03 USD |
0
|
PLN 43.13M 10.96M USD | PLN 15.00 3.81 USD | PLN 31.60 8.03 USD | PLN 31.60 8.03 USD | PLN 43.13M 10.96M USD | 9.54 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 0.00 0 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 21.82M 5.55M USD | PLN 253.00 64.31 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 1.05K 266.12 USD | PLN 5.60 1.42 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
0
|
PLN 8.90M 2.26M USD | PLN 48.00 12.2 USD | PLN 0.89 0.23 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 1.49K 378.47 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.52M 894.32K USD | PLN 5.00K 1.27K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}