Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
- {{country.name}}
Warsaw (37)
- {{item.name}}
Technologie (37)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 234.60 59.63 USD |
+0.77
|
PLN 18.89B 4.8B USD | PLN 102.83K 26.14K USD | PLN 228.10 57.98 USD | PLN 234.60 59.63 USD | PLN 18.89B 4.8B USD | 23.32 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 167.50 42.57 USD |
+8.2
|
PLN 9.30B 2.36B USD | PLN 855.65K 217.48K USD | PLN 161.40 41.02 USD | PLN 169.00 42.96 USD | PLN 9.30B 2.36B USD | 20.88 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.12
|
PLN 1.93B 491.65M USD | PLN 4.37K 1.11K USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.50 7.24 USD |
+2.15
|
PLN 386.11M 98.14M USD | PLN 102.15K 25.96K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 386.11M 98.14M USD | 8.18 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
-0.38
|
PLN 188.99M 48.04M USD | PLN 119.71K 30.43K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.98 1.01 USD |
-2.09
|
PLN 88.72M 22.55M USD | PLN 45.37K 11.53K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.72M 22.55M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 42.94M 10.92M USD | PLN 37.86K 9.62K USD | PLN 0.49 0.13 USD | PLN 0.51 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 15.60M 3.97M USD | PLN 152.00 38.63 USD | PLN 1.49 0.38 USD | PLN 1.56 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 76.70 19.5 USD |
+2.54
|
PLN 3.98B 1.01B USD | PLN 2.32K 588.67 USD | PLN 73.40 18.66 USD | PLN 76.70 19.5 USD | PLN 3.98B 1.01B USD | 18.61 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.60 22.27 USD |
-0.45
|
PLN 2.86B 726.19M USD | PLN 390.00 99.13 USD | PLN 86.00 21.86 USD | PLN 88.00 22.37 USD | PLN 2.86B 726.19M USD | 18.75 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 124.00 31.52 USD |
+1.64
|
PLN 2.73B 695.03M USD | PLN 8.24K 2.09K USD | PLN 121.60 30.91 USD | PLN 124.00 31.52 USD | PLN 2.73B 695.03M USD | 28.50 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 150.60 38.28 USD |
+0.8
|
PLN 2.36B 599.49M USD | PLN 10.50K 2.67K USD | PLN 148.20 37.67 USD | PLN 151.40 38.48 USD | PLN 2.36B 599.49M USD | 10.28 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 109.20 27.76 USD |
+6.02
|
PLN 2.24B 569.14M USD | PLN 11.18K 2.84K USD | PLN 102.60 26.08 USD | PLN 109.20 27.76 USD | PLN 2.24B 569.14M USD | 27.78 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 105.00 26.69 USD |
-5.75
|
PLN 748.96M 190.37M USD | PLN 33.41K 8.49K USD | PLN 99.80 25.37 USD | PLN 113.20 28.77 USD | PLN 748.96M 190.37M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.95 11.93 USD |
-0.11
|
PLN 605.49M 153.9M USD | PLN 5.14K 1.31K USD | PLN 46.30 11.77 USD | PLN 47.05 11.96 USD | PLN 605.49M 153.9M USD | 12.16 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+2.53
|
PLN 571.42M 145.24M USD | PLN 1.26K 320.77 USD | PLN 546.00 138.78 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.74 2.22 USD |
+1.86
|
PLN 224.65M 57.1M USD | PLN 4.20K 1.07K USD | PLN 8.40 2.14 USD | PLN 8.76 2.23 USD | PLN 224.65M 57.1M USD | 8.40 | PLN 1.04 0.26 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.10 3.58 USD |
+0.71
|
PLN 216.88M 55.13M USD | PLN 12.26K 3.12K USD | PLN 13.85 3.52 USD | PLN 14.35 3.65 USD | PLN 216.88M 55.13M USD | 19.05 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
-5.78
|
PLN 202.07M 51.36M USD | PLN 9.09K 2.31K USD | PLN 67.30 17.11 USD | PLN 71.50 18.17 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
0
|
PLN 201.55M 51.23M USD | PLN 458.00 116.41 USD | PLN 18.10 4.6 USD | PLN 18.25 4.64 USD | PLN 201.55M 51.23M USD | 12.14 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.10 4.09 USD |
-0.62
|
PLN 199.78M 50.78M USD | PLN 4.56K 1.16K USD | PLN 16.00 4.07 USD | PLN 16.14 4.1 USD | PLN 199.78M 50.78M USD | 7.77 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.50 3.18 USD |
-2.34
|
PLN 175.00M 44.48M USD | PLN 1.50K 382.28 USD | PLN 12.50 3.18 USD | PLN 12.90 3.28 USD | PLN 175.00M 44.48M USD | 18.11 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.40 5.19 USD |
+0.49
|
PLN 130.56M 33.19M USD | PLN 1.74K 442.26 USD | PLN 20.05 5.1 USD | PLN 20.70 5.26 USD | PLN 130.56M 33.19M USD | 11.99 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.98 3.55 USD |
-1.27
|
PLN 103.19M 26.23M USD | PLN 10.08K 2.56K USD | PLN 13.50 3.43 USD | PLN 14.14 3.59 USD | PLN 103.19M 26.23M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 38.00 9.66 USD |
-3.8
|
PLN 101.26M 25.74M USD | PLN 1.75K 444.55 USD | PLN 37.00 9.4 USD | PLN 39.50 10.04 USD | PLN 101.26M 25.74M USD | 6.46 | PLN 5.88 1.49 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
-1.71
|
PLN 69.65M 17.7M USD | PLN 3.87K 983.4 USD | PLN 1.14 0.29 USD | PLN 1.15 0.29 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.15 1.56 USD |
+4.24
|
PLN 66.26M 16.84M USD | PLN 6.03K 1.53K USD | PLN 5.96 1.51 USD | PLN 6.18 1.57 USD | PLN 66.26M 16.84M USD | 32.36 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.60 0.92 USD |
0
|
PLN 63.17M 16.06M USD | PLN 6.13K 1.56K USD | PLN 3.56 0.9 USD | PLN 3.98 1.01 USD | PLN 63.17M 16.06M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.60 10.83 USD |
-0.47
|
PLN 58.14M 14.78M USD | PLN 87.00 22.11 USD | PLN 42.60 10.83 USD | PLN 42.60 10.83 USD | PLN 58.14M 14.78M USD | 12.49 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
-2.2
|
PLN 53.40M 13.57M USD | PLN 100.00 25.42 USD | PLN 17.80 4.52 USD | PLN 17.80 4.52 USD | PLN 53.40M 13.57M USD | 9.62 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
-1.85
|
PLN 41.72M 10.6M USD | PLN 6.81K 1.73K USD | PLN 5.25 1.33 USD | PLN 5.35 1.36 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
+1.18
|
PLN 20.85M 5.3M USD | PLN 3.68K 935.36 USD | PLN 5.04 1.28 USD | PLN 5.16 1.31 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
-5.26
|
PLN 19.61M 4.98M USD | PLN 29.18K 7.42K USD | PLN 0.18 0.05 USD | PLN 0.20 0.05 USD | PLN 19.61M 4.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.62 1.43 USD |
-3.1
|
PLN 15.17M 3.86M USD | PLN 325.00 82.61 USD | PLN 5.62 1.43 USD | PLN 5.70 1.45 USD | PLN 15.17M 3.86M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
-1.75
|
PLN 3.68M 934.31K USD | PLN 300.00 76.25 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
