Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technologie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.90 57.93 USD |
-0.35
|
PLN 18.35B 4.66B USD | PLN 50.91K 12.94K USD | PLN 226.30 57.52 USD | PLN 230.60 58.61 USD | PLN 18.35B 4.66B USD | 22.65 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.10 39.93 USD |
-9.2
|
PLN 8.72B 2.22B USD | PLN 700.81K 178.13K USD | PLN 155.60 39.55 USD | PLN 172.50 43.85 USD | PLN 8.72B 2.22B USD | 19.58 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.30 21.17 USD |
-3.36
|
PLN 1.90B 481.82M USD | PLN 12.08K 3.07K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 481.82M USD | 20.36 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.50 6.99 USD |
+1.85
|
PLN 372.56M 94.7M USD | PLN 111.01K 28.22K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 372.56M 94.7M USD | 7.90 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.16 1.31 USD |
-1.9
|
PLN 187.53M 47.67M USD | PLN 15.19K 3.86K USD | PLN 5.14 1.31 USD | PLN 5.38 1.37 USD | PLN 187.53M 47.67M USD | 103.20 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.03 1.02 USD |
+1
|
PLN 89.83M 22.83M USD | PLN 21.81K 5.54K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 89.83M 22.83M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.79
|
PLN 42.78M 10.87M USD | PLN 30.51K 7.75K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.78M 10.87M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.48 0.38 USD |
-5.13
|
PLN 14.80M 3.76M USD | PLN 2.57K 652.47 USD | PLN 1.48 0.38 USD | PLN 1.57 0.4 USD | PLN 14.80M 3.76M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.80 18.76 USD |
+1.93
|
PLN 3.83B 973.44M USD | PLN 1.49K 378.97 USD | PLN 71.60 18.2 USD | PLN 73.80 18.76 USD | PLN 3.83B 973.44M USD | 17.91 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.20 22.16 USD |
-1.36
|
PLN 2.84B 722.87M USD | PLN 551.00 140.05 USD | PLN 86.60 22.01 USD | PLN 88.80 22.57 USD | PLN 2.84B 722.87M USD | 18.67 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 121.60 30.91 USD |
-4.55
|
PLN 2.68B 681.58M USD | PLN 41.24K 10.48K USD | PLN 120.60 30.65 USD | PLN 126.40 32.13 USD | PLN 2.68B 681.58M USD | 27.95 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 148.80 37.82 USD |
-1.59
|
PLN 2.33B 592.33M USD | PLN 10.76K 2.73K USD | PLN 143.80 36.55 USD | PLN 152.40 38.74 USD | PLN 2.33B 592.33M USD | 10.16 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 102.80 26.13 USD |
-3.93
|
PLN 2.11B 535.79M USD | PLN 11.48K 2.92K USD | PLN 101.40 25.77 USD | PLN 110.00 27.96 USD | PLN 2.11B 535.79M USD | 26.15 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 112.00 28.47 USD |
-2.27
|
PLN 798.89M 203.06M USD | PLN 3.99K 1.01K USD | PLN 112.00 28.47 USD | PLN 114.80 29.18 USD | PLN 798.89M 203.06M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.50 11.82 USD |
-1.38
|
PLN 599.69M 152.43M USD | PLN 2.61K 663.65 USD | PLN 46.40 11.79 USD | PLN 47.15 11.98 USD | PLN 599.69M 152.43M USD | 12.04 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 552.00 140.3 USD |
-0.36
|
PLN 555.32M 141.15M USD | PLN 580.00 147.42 USD | PLN 544.00 138.27 USD | PLN 560.00 142.34 USD | PLN 555.32M 141.15M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.50 2.16 USD |
+0.95
|
PLN 218.48M 55.53M USD | PLN 4.52K 1.15K USD | PLN 8.32 2.11 USD | PLN 8.58 2.18 USD | PLN 218.48M 55.53M USD | 8.17 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 72.90 18.53 USD |
-1.75
|
PLN 215.05M 54.66M USD | PLN 1.88K 476.83 USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 215.05M 54.66M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.95 3.55 USD |
-0.36
|
PLN 214.58M 54.54M USD | PLN 2.01K 511.15 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 214.58M 54.54M USD | 18.85 | PLN 0.74 0.19 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-1.62
|
PLN 202.66M 51.51M USD | PLN 1.03K 262.56 USD | PLN 18.10 4.6 USD | PLN 18.70 4.75 USD | PLN 202.66M 51.51M USD | 12.21 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
-1.33
|
PLN 202.26M 51.41M USD | PLN 2.19K 557.41 USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 202.26M 51.41M USD | 7.87 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
-1.16
|
PLN 179.20M 45.55M USD | PLN 27.00 6.86 USD | PLN 12.80 3.25 USD | PLN 12.95 3.29 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.60 5.24 USD |
+0.49
|
PLN 131.84M 33.51M USD | PLN 1.80K 456.24 USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 131.84M 33.51M USD | 12.11 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.20 3.61 USD |
-2.34
|
PLN 104.81M 26.64M USD | PLN 11.41K 2.9K USD | PLN 13.92 3.54 USD | PLN 14.84 3.77 USD | PLN 104.81M 26.64M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 38.50 9.79 USD |
-6.1
|
PLN 102.59M 26.08M USD | PLN 617.00 156.83 USD | PLN 38.40 9.76 USD | PLN 40.90 10.4 USD | PLN 102.59M 26.08M USD | 6.54 | PLN 5.88 1.49 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.17 0.3 USD |
+1.74
|
PLN 70.86M 18.01M USD | PLN 3.30K 839.29 USD | PLN 1.13 0.29 USD | PLN 1.17 0.3 USD | PLN 70.86M 18.01M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.03 1.53 USD |
+0.5
|
PLN 64.97M 16.51M USD | PLN 230.00 58.46 USD | PLN 5.89 1.5 USD | PLN 6.15 1.56 USD | PLN 64.97M 16.51M USD | 31.73 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.56 0.9 USD |
-3.78
|
PLN 62.47M 15.88M USD | PLN 5.51K 1.4K USD | PLN 3.56 0.9 USD | PLN 3.70 0.94 USD | PLN 62.47M 15.88M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
0
|
PLN 58.42M 14.85M USD | PLN 98.00 24.91 USD | PLN 42.40 10.78 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 16.00 4.07 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 42.50M 10.8M USD | PLN 2.89K 735.33 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 6.82K 1.73K USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
-0.39
|
PLN 20.60M 5.24M USD | PLN 304.00 77.27 USD | PLN 5.10 1.3 USD | PLN 5.12 1.3 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.00 1.53 USD |
-6.25
|
PLN 16.20M 4.12M USD | PLN 988.00 251.12 USD | PLN 6.00 1.53 USD | PLN 6.40 1.63 USD | PLN 16.20M 4.12M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+1.79
|
PLN 3.74M 950.99K USD | PLN 24.00 6.1 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
