Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
- {{country.name}}
Warsaw (37)
- {{item.name}}
Technologie (37)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.20 61.56 USD |
+3.24
|
PLN 19.50B 4.96B USD | PLN 140.63K 35.75K USD | PLN 231.90 58.94 USD | PLN 242.20 61.56 USD | PLN 19.50B 4.96B USD | 24.07 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.50 38.76 USD |
-8.96
|
PLN 8.46B 2.15B USD | PLN 594.26K 151.04K USD | PLN 149.60 38.02 USD | PLN 171.60 43.62 USD | PLN 8.46B 2.15B USD | 19.01 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-0.12
|
PLN 1.93B 491.08M USD | PLN 1.96K 498.44 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.50 7.75 USD |
+7.02
|
PLN 413.21M 105.03M USD | PLN 99.84K 25.38K USD | PLN 27.50 6.99 USD | PLN 31.50 8.01 USD | PLN 413.21M 105.03M USD | 8.76 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-1.92
|
PLN 185.35M 47.11M USD | PLN 21.97K 5.58K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.74 0.95 USD |
-6.03
|
PLN 83.37M 21.19M USD | PLN 48.17K 12.24K USD | PLN 3.72 0.95 USD | PLN 3.99 1.01 USD | PLN 83.37M 21.19M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-3.92
|
PLN 41.26M 10.49M USD | PLN 14.43K 3.67K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 15.60M 3.97M USD | PLN 4.84K 1.23K USD | PLN 1.49 0.38 USD | PLN 1.56 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 77.90 19.8 USD |
+1.56
|
PLN 4.04B 1.03B USD | PLN 5.65K 1.44K USD | PLN 74.70 18.99 USD | PLN 78.40 19.93 USD | PLN 4.04B 1.03B USD | 18.90 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-0.68
|
PLN 2.84B 721.21M USD | PLN 748.00 190.12 USD | PLN 87.00 22.11 USD | PLN 88.80 22.57 USD | PLN 2.84B 721.21M USD | 18.62 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 123.00 31.26 USD |
-0.81
|
PLN 2.71B 689.43M USD | PLN 13.48K 3.43K USD | PLN 122.40 31.11 USD | PLN 124.00 31.52 USD | PLN 2.71B 689.43M USD | 28.27 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 150.20 38.18 USD |
-0.27
|
PLN 2.35B 597.9M USD | PLN 2.50K 635.44 USD | PLN 148.60 37.77 USD | PLN 150.80 38.33 USD | PLN 2.35B 597.9M USD | 10.25 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 108.00 27.45 USD |
-1.1
|
PLN 2.21B 562.89M USD | PLN 21.02K 5.34K USD | PLN 107.20 27.25 USD | PLN 109.80 27.91 USD | PLN 2.21B 562.89M USD | 27.48 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 102.40 26.03 USD |
-2.48
|
PLN 730.42M 185.65M USD | PLN 12.94K 3.29K USD | PLN 102.00 25.93 USD | PLN 106.80 27.15 USD | PLN 730.42M 185.65M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.50 11.82 USD |
-0.96
|
PLN 599.69M 152.43M USD | PLN 2.82K 716.01 USD | PLN 46.40 11.79 USD | PLN 46.95 11.93 USD | PLN 599.69M 152.43M USD | 12.04 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
0
|
PLN 571.42M 145.24M USD | PLN 398.00 101.16 USD | PLN 562.00 142.85 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.35 3.65 USD |
+1.77
|
PLN 220.73M 56.1M USD | PLN 8.53K 2.17K USD | PLN 14.10 3.58 USD | PLN 14.45 3.67 USD | PLN 220.73M 56.1M USD | 19.39 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.56 2.18 USD |
-2.06
|
PLN 220.03M 55.93M USD | PLN 2.99K 758.97 USD | PLN 8.56 2.18 USD | PLN 8.74 2.22 USD | PLN 220.03M 55.93M USD | 8.23 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
0
|
PLN 202.07M 51.36M USD | PLN 1.81K 458.79 USD | PLN 68.00 17.28 USD | PLN 69.90 17.77 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
0
|
PLN 201.55M 51.23M USD | PLN 158.00 40.16 USD | PLN 18.05 4.59 USD | PLN 18.35 4.66 USD | PLN 201.55M 51.23M USD | 12.14 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.02 4.07 USD |
-0.5
|
PLN 198.79M 50.53M USD | PLN 5.50K 1.4K USD | PLN 15.82 4.02 USD | PLN 16.22 4.12 USD | PLN 198.79M 50.53M USD | 7.73 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.85 3.27 USD |
+2.8
|
PLN 179.90M 45.73M USD | PLN 664.00 168.77 USD | PLN 12.45 3.16 USD | PLN 12.85 3.27 USD | PLN 179.90M 45.73M USD | 18.62 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.54 4.97 USD |
-4.22
|
PLN 125.06M 31.79M USD | PLN 15.00K 3.81K USD | PLN 19.02 4.83 USD | PLN 20.40 5.19 USD | PLN 125.06M 31.79M USD | 11.49 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.36 3.65 USD |
+2.72
|
PLN 105.99M 26.94M USD | PLN 6.68K 1.7K USD | PLN 13.60 3.46 USD | PLN 14.48 3.68 USD | PLN 105.99M 26.94M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.50 9.28 USD |
-3.95
|
PLN 97.26M 24.72M USD | PLN 2.15K 547.49 USD | PLN 35.20 8.95 USD | PLN 38.00 9.66 USD | PLN 97.26M 24.72M USD | 6.20 | PLN 5.88 1.49 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 69.65M 17.7M USD | PLN 2.93K 745.75 USD | PLN 1.12 0.28 USD | PLN 1.18 0.3 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.12 1.56 USD |
-0.49
|
PLN 65.94M 16.76M USD | PLN 1.77K 450.4 USD | PLN 5.97 1.52 USD | PLN 6.14 1.56 USD | PLN 65.94M 16.76M USD | 32.21 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.60 0.92 USD |
0
|
PLN 63.17M 16.06M USD | PLN 378.00 96.08 USD | PLN 3.60 0.92 USD | PLN 3.60 0.92 USD | PLN 63.17M 16.06M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
-1.41
|
PLN 57.32M 14.57M USD | PLN 548.00 139.29 USD | PLN 42.00 10.68 USD | PLN 42.60 10.83 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 54.00M 13.73M USD | PLN 110.00 27.96 USD | PLN 18.00 4.58 USD | PLN 18.20 4.63 USD | PLN 54.00M 13.73M USD | 9.72 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 41.72M 10.6M USD | PLN 1.36K 344.66 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.16 1.31 USD |
0
|
PLN 20.85M 5.3M USD | PLN 8.01K 2.03K USD | PLN 4.92 1.25 USD | PLN 5.16 1.31 USD | PLN 20.85M 5.3M USD | 9.05 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
0
|
PLN 19.61M 4.98M USD | PLN 29.18K 7.42K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.61M 4.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.64 1.43 USD |
+0.36
|
PLN 15.23M 3.87M USD | PLN 7.00 1.78 USD | PLN 5.64 1.43 USD | PLN 5.70 1.45 USD | PLN 15.23M 3.87M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
-0.7
|
PLN 3.94M 1M USD | PLN 9.13K 2.32K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.94M 1M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 3.68M 934.31K USD | PLN 300.00 76.25 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
