Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technologie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.10 58.49 USD |
+0.61
|
PLN 18.53B 4.71B USD | PLN 75.66K 19.23K USD | PLN 226.30 57.52 USD | PLN 230.60 58.61 USD | PLN 18.53B 4.71B USD | 22.87 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 155.80 39.6 USD |
-9.98
|
PLN 8.65B 2.2B USD | PLN 769.62K 195.62K USD | PLN 155.10 39.42 USD | PLN 172.50 43.85 USD | PLN 8.65B 2.2B USD | 19.42 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.60 21.25 USD |
-3.02
|
PLN 1.90B 483.56M USD | PLN 14.67K 3.73K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 483.56M USD | 20.44 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.00 6.86 USD |
0
|
PLN 365.79M 92.97M USD | PLN 116.20K 29.54K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 365.79M 92.97M USD | 7.75 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
-1.14
|
PLN 188.99M 48.04M USD | PLN 19.26K 4.9K USD | PLN 5.12 1.3 USD | PLN 5.38 1.37 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.03 1.02 USD |
+1
|
PLN 89.83M 22.83M USD | PLN 22.96K 5.84K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 89.83M 22.83M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.41
|
PLN 42.94M 10.92M USD | PLN 27.09K 6.89K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 15.60M 3.97M USD | PLN 2.67K 677.88 USD | PLN 1.48 0.38 USD | PLN 1.57 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 74.40 18.91 USD |
+2.76
|
PLN 3.86B 981.35M USD | PLN 1.89K 479.88 USD | PLN 71.60 18.2 USD | PLN 74.80 19.01 USD | PLN 3.86B 981.35M USD | 18.05 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
-0.45
|
PLN 2.87B 729.5M USD | PLN 564.00 143.35 USD | PLN 86.60 22.01 USD | PLN 88.80 22.57 USD | PLN 2.87B 729.5M USD | 18.84 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 122.20 31.06 USD |
-4.08
|
PLN 2.69B 684.94M USD | PLN 45.73K 11.62K USD | PLN 120.60 30.65 USD | PLN 126.40 32.13 USD | PLN 2.69B 684.94M USD | 28.09 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 148.00 37.62 USD |
-2.12
|
PLN 2.32B 589.14M USD | PLN 12.29K 3.12K USD | PLN 143.80 36.55 USD | PLN 152.40 38.74 USD | PLN 2.32B 589.14M USD | 10.10 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.00 26.18 USD |
-3.73
|
PLN 2.11B 536.83M USD | PLN 11.98K 3.05K USD | PLN 101.40 25.77 USD | PLN 110.00 27.96 USD | PLN 2.11B 536.83M USD | 26.20 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 112.00 28.47 USD |
-2.27
|
PLN 798.89M 203.06M USD | PLN 4.15K 1.06K USD | PLN 112.00 28.47 USD | PLN 114.80 29.18 USD | PLN 798.89M 203.06M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.90 11.92 USD |
-0.53
|
PLN 604.85M 153.74M USD | PLN 3.14K 798.11 USD | PLN 46.40 11.79 USD | PLN 47.15 11.98 USD | PLN 604.85M 153.74M USD | 12.15 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 550.00 139.8 USD |
-0.72
|
PLN 553.31M 140.64M USD | PLN 648.00 164.71 USD | PLN 544.00 138.27 USD | PLN 560.00 142.34 USD | PLN 553.31M 140.64M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.60 2.19 USD |
+2.14
|
PLN 221.05M 56.19M USD | PLN 5.20K 1.32K USD | PLN 8.32 2.11 USD | PLN 8.60 2.19 USD | PLN 221.05M 56.19M USD | 8.26 | PLN 1.04 0.26 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
+0.36
|
PLN 216.12M 54.93M USD | PLN 2.16K 548.51 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 72.10 18.33 USD |
-2.83
|
PLN 212.69M 54.06M USD | PLN 1.91K 485.22 USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 212.69M 54.06M USD | 0 | -PLN 8.00 -2.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.44 4.18 USD |
-0.48
|
PLN 204.00M 51.85M USD | PLN 2.23K 565.79 USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 204.00M 51.85M USD | 7.94 | PLN 2.07 0.53 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-1.63
|
PLN 202.66M 51.51M USD | PLN 1.75K 444.04 USD | PLN 18.10 4.6 USD | PLN 18.70 4.75 USD | PLN 202.66M 51.51M USD | 12.21 | PLN 1.49 0.38 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
-1.16
|
PLN 179.20M 45.55M USD | PLN 27.00 6.86 USD | PLN 12.80 3.25 USD | PLN 12.95 3.29 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.30 5.16 USD |
-0.98
|
PLN 129.92M 33.02M USD | PLN 1.87K 474.29 USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 129.92M 33.02M USD | 11.94 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 39.50 10.04 USD |
-3.66
|
PLN 105.25M 26.75M USD | PLN 646.00 164.2 USD | PLN 38.40 9.76 USD | PLN 40.90 10.4 USD | PLN 105.25M 26.75M USD | 6.71 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.16 3.6 USD |
-2.65
|
PLN 104.52M 26.57M USD | PLN 13.09K 3.33K USD | PLN 13.92 3.54 USD | PLN 14.84 3.77 USD | PLN 104.52M 26.57M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.17 0.3 USD |
+1.74
|
PLN 70.86M 18.01M USD | PLN 3.30K 839.29 USD | PLN 1.13 0.29 USD | PLN 1.17 0.3 USD | PLN 70.86M 18.01M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.90 1.5 USD |
-1.66
|
PLN 63.57M 16.16M USD | PLN 362.00 92.01 USD | PLN 5.89 1.5 USD | PLN 6.15 1.56 USD | PLN 63.57M 16.16M USD | 31.05 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.58 0.91 USD |
-3.24
|
PLN 62.82M 15.97M USD | PLN 7.61K 1.93K USD | PLN 3.56 0.9 USD | PLN 3.70 0.94 USD | PLN 62.82M 15.97M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
0
|
PLN 58.42M 14.85M USD | PLN 98.00 24.91 USD | PLN 42.40 10.78 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 16.00 4.07 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 42.50M 10.8M USD | PLN 3.30K 837.51 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 9.82K 2.5K USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
-0.39
|
PLN 20.60M 5.24M USD | PLN 305.00 77.52 USD | PLN 5.10 1.3 USD | PLN 5.12 1.3 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.84 1.48 USD |
-8.75
|
PLN 15.77M 4.01M USD | PLN 1.97K 501.49 USD | PLN 5.84 1.48 USD | PLN 6.40 1.63 USD | PLN 15.77M 4.01M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+1.79
|
PLN 3.74M 950.99K USD | PLN 24.00 6.1 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
