$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 100 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengkai Innovations  VALV $0.0001
0
$1.63M $550 $0.0001 $0.0001 $1.63M 0 $0
GBLT  GBLTF $0.01
0
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Nilar International AB (publ)  4D2.F $0.002 0.0021 USD
0
$1.46M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $1.46M 1.59M USD 0 $0 0 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
-0.76
$1.45M 1.58M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.45M 1.58M USD 0 -$0.01 -0.01 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Future Supply Chain Solutions Limited  FSC.BO $2.91 0.04 USD
0
$127.7M 1.54M USD $68.34K 826.78 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$134 -1.6 USD
Future Supply Chain Solutions Limited  FSC.NS $2.91 0.04 USD
0
$127.7M 1.54M USD $31.9K 385.95 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$135.6 -1.6 USD
PT Djasa Ubersakti Tbk  PTDU.JK $16 0.0010 USD
0
$24B 1.53M USD $292.8K 18.71 USD $15 0.00095 USD $16 0.0010 USD $24B 1.53M USD 2.58 $6.18 0.0003 USD
Hydro-Exploitations Societe Anonyme  MLHYE.PA $107 116.97 USD
0
$1.39M 1.52M USD $15 16.4 USD $107 116.97 USD $107 116.97 USD $1.39M 1.52M USD 0.47 $226.18 247.25 USD
Laser Master  LMTI $0.14
0
$1.52M $30K $0.14 $0.16 $1.52M 0 -$0.19
Premier Limited  PREMIER.BO $3.92 0.05 USD
+4.81
$124.79M 1.51M USD $35 0.42 USD $3.92 0.05 USD $3.92 0.05 USD $124.79M 1.51M USD 0 -$2.68 -0.03 USD
Water Ways  WWTIF $0.01
0
$1.49M $4.65K $0.01 $0.01 $1.49M 0 -$0.02
Premier Limited  PREMIER.NS $3.97 0.05 USD
+2.85
$122.45M 1.48M USD $7.2K 87.05 USD $3.7 0.04 USD $3.97 0.05 USD $122.45M 1.48M USD 0 -$2.68 -0.03 USD
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
Fuego Enterprises  FUGI $0.001
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 $0
Trustcash  TCHH $0
0
$1.45M $100K $0 $0 $1.45M 0 $0
G1 Secure Solutions Ltd  GOSS.TA $608.8 1.78 USD
+0.36
$495.93M 1.45M USD $40.72K 118.74 USD $606.6 1.77 USD $640 1.87 USD $495.93M 1.45M USD 16.45 $0.37 0.001 USD
Orian Sh.M. Ltd.  ORIN.TA $2,930 8.54 USD
+0.27
$495.09M 1.44M USD $24.16K 70.44 USD $2,920 8.51 USD $2,930 8.54 USD $495.09M 1.44M USD 59.79 $0.49 0.001 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8 0.0096 USD
-1.23
$119.16M 1.44M USD $20 0.24 USD $0.8 0.0096 USD $0.8 0.0096 USD $119.16M 1.44M USD 80.00 $0.01 0.0001 USD
Matrix Parking Solution Holdings Berhad  03019.KL $0.02999 0.0063 USD
0
$6.69M 1.42M USD $500K 106.32K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $6.69M 1.42M USD 3.00 $0.01 0.002 USD
BYT Holdings Ltd.  BYT.CN $0.02999 0.02 USD
0
$1.89M 1.4M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.89M 1.4M USD 0 -$0.01 -0.007 USD
Lighting Science  LSCG $0
0
$1.39M $15K $0 $0 $1.39M 0 $0
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-2.17
$10.8M 1.38M USD $130K 16.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.8M 1.38M USD 4.50 $0.02 0.002 USD
K-TIG Limited  KTG.AX $0.3599 0.24 USD
0
$2.05M 1.35M USD $271.94K 179.98K USD $0.1499 0.1 USD $0.16 0.11 USD $2.05M 1.35M USD 0 -$0.92 -0.6 USD
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
VibroPower Corporation Limited  BJD.SI $0.02 0.02 USD
0
$1.77M 1.33M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.33M USD 0 -$0.06 -0.04 USD
Payton Industries Ltd  PAYT.TA $6,642 19.37 USD
+2.18
$451.66M 1.32M USD $73 0.21 USD $6,626 19.32 USD $6,644 19.37 USD $451.66M 1.32M USD 17.38 $3.82 0.01 USD
ETGA Group Ltd  ETGA.TA $2,042 5.95 USD
-2.44
$451.47M 1.32M USD $4.44K 12.94 USD $2,030 5.92 USD $2,099 6.12 USD $451.47M 1.32M USD 12.92 $1.58 0.004 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $115 0.34 USD
+1.95
$440.71M 1.29M USD $1.27M 3.71K USD $112.8 0.33 USD $118 0.34 USD $440.71M 1.29M USD 0 -$0.11 -0.0003 USD
Endurance Exploration  EXPL $0.0002999
0
$1.26M $185 $0.0002999 $0.0002999 $1.26M 0 $0
Abound Energy Inc.  0E9.F $0.02 0.02 USD
0
$1.13M 1.24M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.13M 1.24M USD 0 -$0.04 -0.04 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
Titanium  TTHG $0.13
0
$1.19M $17K $0.13 $0.16 $1.19M 0 -$0.11
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Prosperous Printing Company Limited  8385.HK $0.08 0.01 USD
+1.2
$8.77M 1.12M USD $180K 23.02K USD $0.08 0.01 USD $0.08 0.01 USD $8.77M 1.12M USD 0 -$0.5 -0.06 USD
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Pioneering Technology  PTEFF $0.02
0
$1.09M $19.23K $0.007 $0.007 $1.09M 0 -$0.01
ToughBuilt Industries  TBLT $0.75
0
$1.08M $2.04K $0.75 $0.75 $1.08M 0 -$7,937
Baran Group Ltd  BRAN.TA $1,527 4.45 USD
-0.46
$370.01M 1.08M USD $36.06K 105.15 USD $1,500 4.37 USD $1,596 4.65 USD $370.01M 1.08M USD 10.24 $1.49 0.004 USD
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sunvault Energy  SVLT $0.007
0
$1.07M $2K $0.005799 $0.005799 $1.07M 0 -$0.05
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Cho Thavee Public Company Limited  CHO-R.BK $0.05 0.0014 USD
-16.67
$36.87M 1.04M USD $1.81M 50.81K USD $0.05 0.0014 USD $0.05999 0.0016 USD $36.87M 1.04M USD 0 -$1.62 -0.04 USD
Integral Vision  INVI $0.001
+900
$1.03M $2K $0 $0 $1.03M 0 $0
E.N. Shoham Business Ltd  SHOM.TA $940.5 2.74 USD
+1.39
$352.7M 1.03M USD $131.13K 382.36 USD $910 2.65 USD $949 2.77 USD $352.7M 1.03M USD 12.59 $0.75 0.002 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Turbogen Ltd  TURB.TA $1,843 5.37 USD
-0.22
$349.62M 1.02M USD $26.99K 78.69 USD $1,780 5.19 USD $1,854 5.41 USD $349.62M 1.02M USD 0 -$6.03 -0.01 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $100 $0.0001 $0.0001 $1.01M 0 -$0.05
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
IMCO Industries Ltd.  IMCO.TA $6,439 18.78 USD
+1.42
$322.56M 940.58K USD $16.13K 47.03 USD $6,431 18.75 USD $6,540 19.07 USD $322.56M 940.58K USD 214.63 $0.3 0.0008 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Bonal  BONL $0.5
0
$873.96K $3K $0.5 $0.5 $873.96K 16.66 $0.03
Sack Lunch Productions  SAKL $0.01
0
$860.85K $100K $0.01 $0.01 $860.85K 0 -$33.32
Futuris Company  FTRS $0.01
0
$860.02K $4.9K $0.01 $0.01 $860.02K 0 $0
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Phone Web SA  MLPHW.PA $0.75 0.82 USD
0
$761.85K 832.8K USD $3.32K 3.63K USD $0.81 0.89 USD $0.81 0.89 USD $761.85K 832.8K USD 5.00 $0.15 0.16 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Knafaim Holdings Ltd.  KNFM.TA $1,711 4.99 USD
-1.21
$281.56M 821K USD $1.81K 5.29 USD $1,701 4.96 USD $1,732 5.05 USD $281.56M 821K USD 4.21 $4.06 0.01 USD
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,343 6.83 USD
-4.25
$279.13M 813.93K USD $45.82K 133.6 USD $2,281 6.65 USD $2,465 7.19 USD $279.13M 813.93K USD 9.40 $2.49 0.007 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Overseas Commerce Ltd.  OVRS.TA $425.1 1.24 USD
-0.44
$273.08M 796.28K USD $18.29K 53.33 USD $415 1.21 USD $426.6 1.24 USD $273.08M 796.28K USD 10.14 $0.42 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $2,040 5.95 USD
-1.26
$270.27M 788.1K USD $3.22K 9.38 USD $2,026 5.91 USD $2,051 5.98 USD $270.27M 788.1K USD 28.25 $0.72 0.002 USD
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Active Energy  ATGVF $0.001
0
$773.3K $129.97K $0.001 $0.2 $773.3K 0 -$0.02
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
0
$699.37K 764.5K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $699.37K 764.5K USD 0 -$0.01 -0.01 USD
Caire  MLAAE.PA $0.8 0.87 USD
0
$695.65K 760.43K USD $0 0 USD $0 0 USD $0 0 USD $695.65K 760.43K USD 0 $0 0 USD
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui