Pagina di risultati 100 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €5.40K 6.23K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
American Biltrite
ABLT
US
|
$1.00 — |
0
|
$32.33K — | $100.00 — | $71.08 — | $71.54 — | $32.33K — | 0 | -$8.26 — | ||
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0023 USD |
+100
|
€25.20K 29.09K USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €25.20K 29.09K USD | 0 | €0.00 0 USD | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$24.02K — | $71.64K — | $0.00 — | $0.00 — | $24.02K — | 0 | $0.00 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Nippon Dry-Chemical Co Ltd
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥22K 136.89 USD | ¥31K 191.15 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥22K 136.89 USD | 0.0000043 | ¥847M 5220007.89 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤15.99 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
Manati Industries
MNII
US
|
$1.01 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRPF
US
|
$13.53 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.33 — |
-23.8
|
$0.00 — | $734.00 — | $3.33 — | $4.56 — | $0.00 — | 0 | -$0.62 — | ||
|
Costamare
CMRE-PB
US
|
$25.57 — |
+0.12
|
$0.00 — | $674.00 — | $25.57 — | $25.57 — | $0.00 — | 6.88 | $3.72 — | ||
Reunert Limited
REU1.F
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
Hoenle
DRHNF
US
|
$9.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — | ||
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
Star Equity
STRRP
US
|
$8.86 — |
-4.22
|
$0.00 — | $13.41K — | $8.86 — | $9.07 — | $0.00 — | 0 | -$2.00 — | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$34.50 2.04 USD |
0
|
MX$0.00 0 USD | MX$83.00 4.91 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$0.00 0 USD | 15.28 | MX$2.26 0.13 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,500.00 6.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 700.00 0.37 USD | ZAC 10,800.00 5.77 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 438.93 | ZAC 0.26 0.0001 USD | ||
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 13.80 | €0.01 0.01 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.49 18.92 USD |
+0.95
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$25.25 18.74 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩8,700 6.57 USD |
+0.12
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Outdoor
POWWP
US
|
$23.90 — |
-1.92
|
$0.00 — | $742.00 — | $23.59 — | $23.90 — | $0.00 — | 82.99 | $0.29 — | ||
FuelCell Energy
FCELB
US
|
$488.00 — |
0
|
$0.00 — | $2.00 — | $488.00 — | $488.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.90 14.77 USD |
+2
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$19.65 14.58 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.00 — |
0
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.98 14.83 USD |
-0.05
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$19.90 14.77 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Compass Diversified
CODI-PA
US
|
$18.75 — |
-0.66
|
$0.00 — | $9.74K — | $18.60 — | $19.23 — | $0.00 — | 21.77 | $0.86 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,580 4.21 USD |
-2.11
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Chatham Corporation
CHTM
US
|
$1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
Atec
ATCN
US
|
$21.25 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Triton
TRTN-PA
US
|
$25.46 — |
+0.24
|
$0.00 — | $1.86K — | $25.38 — | $25.49 — | $0.00 — | 3.15 | $8.06 — | ||
|
Safe Bulkers
SB-PC
US
|
$25.75 — |
+0.86
|
$0.00 — | $1.52K — | $25.62 — | $25.75 — | $0.00 — | 17.07 | $1.51 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
Air T
AIRTP
US
|
$18.74 — |
-0.05
|
$0.00 — | $356.00 — | $18.74 — | $18.74 — | $0.00 — | 55.77 | $0.34 — | ||
|
SK Inc.
03473K.KS
KR
|
₩333,500 251.74 USD |
+7.93
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Costamare
CMRE-PC
US
|
$25.69 — |
-0.04
|
$0.00 — | $9.62K — | $25.69 — | $25.75 — | $0.00 — | 6.91 | $3.72 — | ||
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Diana Shipping
DSX-PB
US
|
$26.63 — |
+0.3
|
$0.00 — | $2.14K — | $26.54 — | $26.95 — | $0.00 — | 28.29 | $0.94 — | ||
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alta Equipment
ALTG-PA
US
|
$25.42 — |
+0.43
|
$0.00 — | $12.01K — | $25.10 — | $25.42 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare
CMRE-PD
US
|
$26.02 — |
0
|
$0.00 — | $228.00 — | $25.80 — | $26.10 — | $0.00 — | 7.00 | $3.72 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Safe Bulkers
SB-PD
US
|
$25.55 — |
+0.37
|
$0.00 — | $8.02K — | $25.55 — | $25.60 — | $0.00 — | 16.94 | $1.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
