Página 100 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.21 0.23 USD |
+4.69
|
₹68.58M 829.74K USD | ₹1.40K 16.89 USD | ₹19.21 0.23 USD | ₹19.25 0.23 USD | ₹68.58M 829.74K USD | 0 | -₹0.13 -0.001 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹13.06 0.16 USD |
+1.48
|
₹67.11M 811.95K USD | ₹2.67K 32.33 USD | ₹12.87 0.16 USD | ₹13.06 0.16 USD | ₹67.11M 811.95K USD | 0 | -₹0.37 -0.004 USD | ||
| CubicFarm Systems CUBXF | $0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
| Incon Engineers Limited INCON.BO | ₹15.00 0.18 USD |
0
|
₹64.91M 785.26K USD | ₹33.00 0.4 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹64.91M 785.26K USD | 0 | -₹0.95 -0.01 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
+4.98
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹22.57K 273.1 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.49 0.0059 USD |
-3.92
|
₹61.58M 745.04K USD | ₹3.98K 48.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹61.58M 745.04K USD | 49.00 | ₹0.01 0.0001 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.00 0.00054 USD |
0
|
€674.39K 737.2K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €674.39K 737.2K USD | 0.050 | €0.01 0.01 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.30 0.11 USD |
+2.88
|
₹60.56M 732.67K USD | ₹3.00 0.04 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹60.56M 732.67K USD | 0 | -₹1.11 -0.01 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.83 0.02 USD |
+2.81
|
₹60.31M 729.62K USD | ₹49.68K 601.03 USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹60.31M 729.62K USD | 91.50 | ₹0.02 0.0002 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.46 0.0055 USD |
-4.17
|
₹59.29M 717.36K USD | ₹169.51K 2.05K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 4,865.00 14.19 USD |
-0.12
|
ILA 245.02M 714.48K USD | ILA 5.11K 14.89 USD | ILA 4,822.00 14.06 USD | ILA 4,968.00 14.49 USD | ILA 245.02M 714.48K USD | 11.83 | ILA 4.11 0.01 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 88.80 0.26 USD |
-0.34
|
ILA 240.29M 700.68K USD | ILA 14.51K 42.3 USD | ILA 88.50 0.26 USD | ILA 88.90 0.26 USD | ILA 240.29M 700.68K USD | 8.88 | ILA 0.10 0.0002 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.21 0.06 USD |
0
|
₹57.01M 689.68K USD | ₹17.00 0.21 USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹57.01M 689.68K USD | 0 | -₹23.80 -0.2 USD | ||
| Novus Robotics NRBT | $0.02 — |
0
|
$685.93K — | $421.00 — | $0.02 — | $0.02 — | $685.93K — | 0 | $0.00 — | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.48 0.02 USD |
-4.52
|
₹56.24M 680.37K USD | ₹43.35K 524.49 USD | ₹1.48 0.02 USD | ₹1.62 0.02 USD | ₹56.24M 680.37K USD | 0 | ₹0.00 0 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 2,155.00 6.28 USD |
+2.23
|
ILA 224.10M 653.48K USD | ILA 2.76K 8.04 USD | ILA 2,038.00 5.94 USD | ILA 2,155.00 6.28 USD | ILA 224.10M 653.48K USD | 13.30 | ILA 1.62 0.004 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.53 0.09 USD |
0
|
₹53.89M 651.97K USD | ₹531.00 6.42 USD | ₹7.53 0.09 USD | ₹7.68 0.09 USD | ₹53.89M 651.97K USD | 0 | -₹0.17 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 22.99M 646.79K USD | THB 6.53M 183.85K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.03 0.00084 USD |
-25
|
THB 22.99M 646.79K USD | THB 6.53M 183.87K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 528.00 1.54 USD |
-0.6
|
ILA 220.27M 642.29K USD | ILA 95.48K 278.42 USD | ILA 520.20 1.52 USD | ILA 549.40 1.6 USD | ILA 220.27M 642.29K USD | 0 | -ILA 0.52 -0.001 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| CMI Limited CMICABLES.NS | ₹3.22 0.04 USD |
0
|
₹51.61M 624.38K USD | ₹5.41K 65.5 USD | ₹3.04 0.04 USD | ₹3.22 0.04 USD | ₹51.61M 624.38K USD | 0 | -₹6.88 -0.08 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Sunvault Energy SVLT | $0.00 — |
-20
|
$609.52K — | $5.00K — | $0.00 — | $0.00 — | $609.52K — | 0 | -$0.03 — | ||
| Airengy Tech Ltd AUGN.TA | ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 670.00 1.95 USD |
-6.03
|
ILA 204.41M 596.04K USD | ILA 304.00 0.89 USD | ILA 670.00 1.95 USD | ILA 670.00 1.95 USD | ILA 204.41M 596.04K USD | 0 | -ILA 0.44 -0.001 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹3.00 0.04 USD |
-1.64
|
₹48.93M 591.92K USD | ₹8.18K 98.9 USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹48.93M 591.92K USD | 0 | -₹0.16 -0.001 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.04 0.17 USD |
0
|
₹47.76M 577.85K USD | ₹1.30K 15.73 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹47.76M 577.85K USD | 0 | -₹0.48 -0.005 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 4,380.00 12.77 USD |
+0.88
|
ILA 198.07M 577.58K USD | ILA 1.47K 4.27 USD | ILA 4,329.00 12.62 USD | ILA 4,399.00 12.83 USD | ILA 198.07M 577.58K USD | 10.70 | ILA 4.09 0.01 USD | ||
| Productivity PRAC | $0.14 — |
0
|
$576.98K — | $3.90K — | $0.04 — | $0.04 — | $576.98K — | 0.71 | $0.19 — | ||
| Phinergy Ltd. PNRG.TA | ILA 165.30 0.48 USD |
-0.48
|
ILA 197.26M 575.19K USD | ILA 173.42K 505.67 USD | ILA 162.30 0.47 USD | ILA 170.40 0.5 USD | ILA 197.26M 575.19K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 55.90 0.16 USD |
-0.18
|
ILA 195.76M 570.82K USD | ILA 20.85K 60.78 USD | ILA 55.90 0.16 USD | ILA 56.10 0.16 USD | ILA 195.76M 570.82K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.61 0.09 USD |
-4.99
|
₹46.77M 565.88K USD | ₹870.00 10.53 USD | ₹7.61 0.09 USD | ₹8.01 0.1 USD | ₹46.77M 565.88K USD | 0 | -₹0.21 -0.002 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.55 0.0066 USD |
-9.84
|
₹44.45M 537.72K USD | ₹5.72K 69.18 USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹44.45M 537.72K USD | 0 | -₹0.02 -0.0002 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹30.00 0.36 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 419.90 1.22 USD |
+9.06
|
ILA 181.10M 528.07K USD | ILA 10.00K 29.16 USD | ILA 385.00 1.12 USD | ILA 419.90 1.22 USD | ILA 181.10M 528.07K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$710.89K 527.52K USD | CA$400.00 296.82 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$710.89K 527.52K USD | 0 | -CA$0.23 -0.1 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Water Ways WWTIF | $0.03 — |
0
|
$510.33K — | $5.05K — | $0.01 — | $0.01 — | $510.33K — | 0 | -$0.06 — | ||
| ParkVida PRKV | $0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.28M 484.34K USD | 0 | MYR 0.00 0 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| PeakCart PYBX | $5.35 — |
0
|
$456.84K — | $284.26K — | $0.00 — | $0.01 — | $456.84K — | 0 | -$16,596.00 — | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| Blue Line Protection BLPG | $0.05 — |
0
|
$449.55K — | $2.01K — | $0.06 — | $0.06 — | $449.55K — | 0 | $0.00 — | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.00 0.00054 USD |
-66.67
|
€398.84K 435.99K USD | €975.00 1.07K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €398.84K 435.99K USD | 0 | €0.00 0 USD | ||
| Lesico Ltd LSCO.TA | ILA 279.50 0.82 USD |
-2.31
|
ILA 142.39M 415.19K USD | ILA 16.25K 47.38 USD | ILA 277.60 0.81 USD | ILA 286.10 0.83 USD | ILA 142.39M 415.19K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 6,685.00 19.49 USD |
0
|
ILA 137.65M 401.4K USD | ILA 7.00 0.02 USD | ILA 6,685.00 19.49 USD | ILA 6,685.00 19.49 USD | ILA 137.65M 401.4K USD | 39.23 | ILA 1.70 0.004 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
| Plaintree Systems PTEEF | $0.03 — |
0
|
$383.88K — | $30.00 — | $0.03 — | $0.03 — | $383.88K — | 0 | -$0.17 — | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.88 0.01 USD |
+10
|
₹30.98M 374.8K USD | ₹27.00K 326.63 USD | ₹0.80 0.0096 USD | ₹0.88 0.01 USD | ₹30.98M 374.8K USD | 44.00 | ₹0.02 0.0002 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹1.02 -0.01 USD | ||
| Reco International Group Inc. RGI.V | CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sanco Industries Limited SANCO.NS | ₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,300.00 21.29 USD |
+0.39
|
ILA 119.12M 347.36K USD | ILA 1.78K 5.18 USD | ILA 7,289.00 21.25 USD | ILA 7,308.00 21.31 USD | ILA 119.12M 347.36K USD | 1.89 | ILA 38.45 0.11 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 984.40 2.87 USD |
-5.44
|
ILA 113.45M 330.81K USD | ILA 147.29K 429.5 USD | ILA 981.00 2.86 USD | ILA 1,059.00 3.09 USD | ILA 113.45M 330.81K USD | 9.46 | ILA 1.04 0.003 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€298.73K 326.55K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €298.73K 326.55K USD | 0 | €0.00 0 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 995.00 2.9 USD |
+8.92
|
ILA 109.45M 319.15K USD | ILA 1.38K 4.02 USD | ILA 978.90 2.85 USD | ILA 995.00 2.9 USD | ILA 109.45M 319.15K USD | 3.53 | ILA 2.81 0.008 USD | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,072.00 3.13 USD |
+2
|
ILA 108.52M 316.43K USD | ILA 11.09K 32.33 USD | ILA 1,047.00 3.05 USD | ILA 1,099.00 3.2 USD | ILA 108.52M 316.43K USD | 412.30 | ILA 0.03 0.00007 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,630.00 4.75 USD |
-0.97
|
ILA 106.41M 310.29K USD | ILA 12.00 0.03 USD | ILA 1,630.00 4.75 USD | ILA 1,630.00 4.75 USD | ILA 106.41M 310.29K USD | 9.81 | ILA 1.66 0.004 USD | ||
| Greiffenberger AG GRF.F | €0.05 0.05 USD |
+8.28
|
€275.80K 301.49K USD | €200.00 218.63 USD | €0.05 0.05 USD | €0.05 0.05 USD | €275.80K 301.49K USD | 0 | -€1.49 -1.6 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| CCS Abwicklungs AG C0M.F | €0.05 0.06 USD |
-14.88
|
€261.09K 285.41K USD | €113.00 123.52 USD | €0.05 0.06 USD | €0.05 0.06 USD | €261.09K 285.41K USD | 0 | -€17.17 -18.7 USD | ||
| Aventura Group AB (publ) AVENT-B.ST | SEK 0.85 0.08 USD |
0
|
SEK 2.92M 284.7K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.92M 284.7K USD | 0 | -SEK 1.98 -0.1 USD | ||
| All American Pet Company AAPT | $0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
| Multistack International Limited MSI.AX | A$0.00 0.0019 USD |
0
|
A$408.91K 270.64K USD | A$1.61K 1.07K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$408.91K 270.64K USD | 0.14 | A$0.02 0.01 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,030.00 3 USD |
-1.9
|
ILA 87.71M 255.76K USD | ILA 171.00 0.5 USD | ILA 1,030.00 3 USD | ILA 1,030.00 3 USD | ILA 87.71M 255.76K USD | 18.39 | ILA 0.56 0.001 USD | ||
| Legends Business LGBS | $0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 448.00 1.31 USD |
-1.13
|
ILA 87.02M 253.74K USD | ILA 41.00 0.12 USD | ILA 448.00 1.31 USD | ILA 448.00 1.31 USD | ILA 87.02M 253.74K USD | 14.00 | ILA 0.32 0.0009 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
| sdm SE 75S.F | €0.06 0.07 USD |
-14.29
|
€228.10K 249.34K USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.10K 249.34K USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€225.67K 246.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 246.69K USD | 0 | €0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Technology General TCGN | $0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
| Iqzan Holding Berhad 7183.KL | MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 1.52M 322.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 1.11M 235.85K USD | 0 | -MYR 0.12 -0.02 USD | ||
| Enable IPC EIPC | $0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
| The Tirex TXMC | $0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$213.57K — | $74.18K — | $0.00 — | $0.00 — | $213.57K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||