Sonuç Sayfası 8 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.15 0.99 USD |
+5.77
|
$9.39B 1.3B USD | $30.82M 4.29M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.39B 1.3B USD | 39.72 | $0.18 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.09 1.54 USD |
+1.37
|
$9.37B 1.3B USD | $11.78M 1.64M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.37B 1.3B USD | 221.80 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
+0.71
|
$9.37B 1.3B USD | $28.27M 3.93M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.51 0.91 USD |
-0.61
|
$9.34B 1.3B USD | $11.35M 1.58M USD | $6.5 0.9 USD | $6.65 0.92 USD | $9.34B 1.3B USD | 11.03 | $0.59 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.68 2.46 USD |
+0.45
|
$9.34B 1.3B USD | $8.82M 1.23M USD | $17.32 2.41 USD | $18.07 2.51 USD | $9.34B 1.3B USD | 98.22 | $0.18 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.02 2.09 USD |
+1.56
|
$9.32B 1.3B USD | $9.11M 1.27M USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.32B 1.3B USD | 187.75 | $0.08 0.01 USD | |
| PhiChem Corporation 300398.SZ | $17.59 2.45 USD |
-0.62
|
$9.32B 1.3B USD | $25.19M 3.5M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.32B 1.3B USD | 29.81 | $0.59 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.05 1.95 USD |
+8.15
|
$9.32B 1.3B USD | $43.27M 6.02M USD | $12.79 1.78 USD | $14.26 1.98 USD | $9.32B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.67 0.65 USD |
+0.21
|
$9.31B 1.29B USD | $11.29M 1.57M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.31B 1.29B USD | 23.35 | $0.2 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.27 0.59 USD |
+2.39
|
$9.29B 1.29B USD | $97.05M 13.49M USD | $4.26 0.59 USD | $4.4 0.61 USD | $9.29B 1.29B USD | 11.23 | $0.38 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.61 1.75 USD |
+4.65
|
$9.27B 1.29B USD | $221.58M 30.81M USD | $11.87 1.65 USD | $12.97 1.8 USD | $9.27B 1.29B USD | 180.14 | $0.07 0.009 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $49.54M 6.89M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.25 1.15 USD |
+2.48
|
$9.27B 1.29B USD | $17.83M 2.48M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.27B 1.29B USD | 27.49 | $0.3 0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.42 1.45 USD |
+9.8
|
$9.26B 1.29B USD | $91.79M 12.76M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.26B 1.29B USD | 26.71 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.08 0.57 USD |
+0.49
|
$9.26B 1.29B USD | $23.99M 3.34M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.26B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
+0.93
|
$9.24B 1.28B USD | $7.86M 1.09M USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.24B 1.28B USD | 58.46 | $0.13 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.28 1.15 USD |
-1.66
|
$9.21B 1.28B USD | $10.02M 1.39M USD | $8.2 1.14 USD | $8.54 1.19 USD | $9.21B 1.28B USD | 12.17 | $0.68 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.51 2.43 USD |
-1.41
|
$9.2B 1.28B USD | $4.34M 603K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.2B 1.28B USD | 15.91 | $1.1 0.15 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.84 2.62 USD |
+0.69
|
$9.2B 1.28B USD | $6.05M 840.86K USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.2B 1.28B USD | 49.57 | $0.38 0.05 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.15 2.25 USD |
+0.87
|
$9.17B 1.28B USD | $5M 694.69K USD | $15.76 2.19 USD | $16.23 2.26 USD | $9.17B 1.28B USD | 269.16 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.37 1.3 USD |
-7.78
|
$9.14B 1.27B USD | $51.95M 7.22M USD | $9.21 1.28 USD | $9.9 1.38 USD | $9.14B 1.27B USD | 12.83 | $0.73 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.17 4.06 USD |
+0.31
|
$9.12B 1.27B USD | $6.65M 925.11K USD | $29 4.03 USD | $29.71 4.13 USD | $9.12B 1.27B USD | 20.83 | $1.4 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
+0.26
|
$9.12B 1.27B USD | $2.7M 375.1K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.9 5.83 USD |
+2.15
|
$9.09B 1.26B USD | $4.18M 581.36K USD | $40.65 5.65 USD | $42.4 5.9 USD | $9.09B 1.26B USD | 35.21 | $1.19 0.17 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.41 0.47 USD |
+3.02
|
$9.05B 1.26B USD | $19.99M 2.78M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.05B 1.26B USD | 13.64 | $0.25 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.8 2.89 USD |
+11.23
|
$9.04B 1.26B USD | $40.05M 5.57M USD | $18.42 2.56 USD | $21.5 2.99 USD | $9.04B 1.26B USD | 41.60 | $0.5 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.57 1.05 USD |
-1.17
|
$9.03B 1.25B USD | $8.12M 1.13M USD | $7.51 1.04 USD | $7.74 1.08 USD | $9.03B 1.25B USD | 16.10 | $0.47 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.49 1.18 USD |
+2.04
|
$9B 1.25B USD | $17.37M 2.42M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.76 1.64 USD |
+1.12
|
$8.98B 1.25B USD | $7.49M 1.04M USD | $11.52 1.6 USD | $11.83 1.64 USD | $8.98B 1.25B USD | 14.34 | $0.82 0.11 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.69
|
$8.98B 1.25B USD | $11.46M 1.59M USD | $5.73 0.8 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 6.11 | $0.94 0.13 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.13 5.44 USD |
-1.44
|
$8.97B 1.25B USD | $3.54M 492.72K USD | $39.06 5.43 USD | $40.16 5.58 USD | $8.97B 1.25B USD | 0 | -$3.15 -0.4 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.7 1.63 USD |
+1.12
|
$8.96B 1.25B USD | $2.81M 391.17K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.96B 1.25B USD | 58.50 | $0.2 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.28 5.18 USD |
-0.85
|
$8.95B 1.24B USD | $3.65M 507.54K USD | $36.87 5.13 USD | $37.57 5.22 USD | $8.95B 1.24B USD | 133.14 | $0.28 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.26 1.15 USD |
+3
|
$8.94B 1.24B USD | $17.95M 2.5M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.94B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.84 2.9 USD |
-0.62
|
$8.93B 1.24B USD | $6.4M 889.65K USD | $20.42 2.84 USD | $21.1 2.93 USD | $8.93B 1.24B USD | 63.15 | $0.33 0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.93 5.41 USD |
+1.73
|
$8.92B 1.24B USD | $2.41M 335.73K USD | $38.05 5.29 USD | $39.27 5.46 USD | $8.92B 1.24B USD | 13.33 | $2.92 0.41 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9 1.25 USD |
-0.22
|
$8.9B 1.24B USD | $12.14M 1.69M USD | $8.91 1.24 USD | $9.05 1.26 USD | $8.9B 1.24B USD | 23.07 | $0.39 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.53 2.58 USD |
+2.04
|
$8.89B 1.24B USD | $5.05M 702.16K USD | $18.01 2.5 USD | $18.7 2.6 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
+0.5
|
$8.89B 1.24B USD | $5.62M 782.08K USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.89B 1.24B USD | 168.33 | $0.06 0.008 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.6 2.31 USD |
+0.97
|
$8.88B 1.23B USD | $3.54M 492.79K USD | $16.4 2.28 USD | $16.68 2.32 USD | $8.88B 1.23B USD | 10.64 | $1.56 0.22 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.08 1.4 USD |
+0.1
|
$8.86B 1.23B USD | $9.53M 1.33M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.86B 1.23B USD | 26.52 | $0.38 0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.32 1.3 USD |
+1.86
|
$8.83B 1.23B USD | $19.61M 2.73M USD | $8.88 1.23 USD | $9.34 1.3 USD | $8.83B 1.23B USD | 49.05 | $0.19 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.7 1.9 USD |
-0.72
|
$8.8B 1.22B USD | $5.53M 768.79K USD | $13.63 1.9 USD | $13.96 1.94 USD | $8.8B 1.22B USD | 7.36 | $1.86 0.26 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.18 1.42 USD |
+0.1
|
$8.78B 1.22B USD | $14.17M 1.97M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.78B 1.22B USD | 127.25 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.32 1.02 USD |
+1.67
|
$8.78B 1.22B USD | $4.12M 572.72K USD | $7.16 1 USD | $7.38 1.03 USD | $8.78B 1.22B USD | 183.00 | $0.04 0.005 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.6 5.51 USD |
-1.54
|
$8.78B 1.22B USD | $2.19M 304.25K USD | $39.5 5.49 USD | $40.4 5.62 USD | $8.78B 1.22B USD | 29.99 | $1.32 0.18 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.44 3.68 USD |
+0.04
|
$8.77B 1.22B USD | $6.27M 871.13K USD | $25.7 3.57 USD | $26.61 3.7 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.56 0.49 USD |
+0.85
|
$8.75B 1.22B USD | $36.23M 5.04M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.75B 1.22B USD | 356.00 | $0.01 0.001 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.57 0.36 USD |
+1.18
|
$8.74B 1.22B USD | $69.18M 9.62M USD | $2.49 0.35 USD | $2.59 0.36 USD | $8.74B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.49 1.46 USD |
-0.38
|
$8.73B 1.21B USD | $5.07M 705.48K USD | $10.47 1.46 USD | $10.69 1.49 USD | $8.73B 1.21B USD | 14.56 | $0.72 0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.96 0.69 USD |
+1.85
|
$8.7B 1.21B USD | $54.15M 7.53M USD | $4.84 0.67 USD | $5.03 0.7 USD | $8.7B 1.21B USD | 0 | -$1.37 -0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.97 1.25 USD |
-0.88
|
$8.7B 1.21B USD | $15.92M 2.21M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.7B 1.21B USD | 12.28 | $0.73 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.61 0.78 USD |
+7.25
|
$8.69B 1.21B USD | $101.67M 14.14M USD | $5.17 0.72 USD | $5.75 0.8 USD | $8.69B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.87 1.93 USD |
+1.39
|
$8.67B 1.21B USD | $15.46M 2.15M USD | $13.47 1.87 USD | $14.04 1.95 USD | $8.67B 1.21B USD | 0 | -$0.58 -0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.38 1.03 USD |
-8.54
|
$8.66B 1.2B USD | $218.4M 30.37M USD | $7.28 1.01 USD | $7.77 1.08 USD | $8.66B 1.2B USD | 184.50 | $0.04 0.005 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
+0.15
|
$8.63B 1.2B USD | $15.72M 2.19M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.63B 1.2B USD | 23.75 | $0.28 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.8 3.03 USD |
+1.92
|
$8.62B 1.2B USD | $2.65M 368.38K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.62B 1.2B USD | 38.92 | $0.56 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.48 6.74 USD |
-1.06
|
$8.6B 1.2B USD | $1.69M 234.5K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.6B 1.2B USD | 25.25 | $1.92 0.27 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.37 0.75 USD |
-0.37
|
$8.59B 1.19B USD | $23.87M 3.32M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.59B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.64 1.2 USD |
+2.61
|
$8.59B 1.19B USD | $7.25M 1.01M USD | $8.38 1.17 USD | $8.7 1.21 USD | $8.59B 1.19B USD | 27.00 | $0.32 0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.89 1.93 USD |
+1.54
|
$8.58B 1.19B USD | $8.91M 1.24M USD | $13.4 1.86 USD | $14.32 1.99 USD | $8.58B 1.19B USD | 31.56 | $0.44 0.06 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.92 4.02 USD |
+0.52
|
$8.57B 1.19B USD | $2.27M 315.61K USD | $28.44 3.95 USD | $29.15 4.05 USD | $8.57B 1.19B USD | 1446.00 | $0.02 0.002 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.35 1.3 USD |
+0.86
|
$8.56B 1.19B USD | $10.27M 1.43M USD | $9.19 1.28 USD | $9.49 1.32 USD | $8.56B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.91 1.66 USD |
+2.23
|
$8.55B 1.19B USD | $6.53M 907.54K USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.55B 1.19B USD | 132.33 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
+1.98
|
$9.27B 1.19B USD | $756.5K 96.73K USD | $1 0.13 USD | $1.03 0.13 USD | $9.27B 1.19B USD | 0 | -$1.46 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $18.54M 2.58M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.76 0.38 USD |
-4.51
|
$8.49B 1.18B USD | $66.27M 9.21M USD | $2.73 0.38 USD | $2.87 0.4 USD | $8.49B 1.18B USD | 25.09 | $0.11 0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.57 0.91 USD |
+0.77
|
$8.49B 1.18B USD | $8.29M 1.15M USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.49B 1.18B USD | 164.25 | $0.04 0.005 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.77 2.05 USD |
+0.61
|
$8.49B 1.18B USD | $11.05M 1.54M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.49B 1.18B USD | 25.46 | $0.58 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $13.08 1.82 USD |
+1.47
|
$8.48B 1.18B USD | $16.13M 2.24M USD | $12.7 1.77 USD | $13.19 1.83 USD | $8.48B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.25 0.87 USD |
+1.13
|
$8.44B 1.17B USD | $12.97M 1.8M USD | $6.14 0.85 USD | $6.27 0.87 USD | $8.44B 1.17B USD | 0 | -$1.16 -0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.92 1.8 USD |
+0.16
|
$8.43B 1.17B USD | $6.26M 869.91K USD | $12.88 1.79 USD | $13.05 1.81 USD | $8.43B 1.17B USD | 18.72 | $0.69 0.1 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.13 0.99 USD |
+0.42
|
$8.41B 1.17B USD | $13.56M 1.88M USD | $6.98 0.97 USD | $7.16 1 USD | $8.41B 1.17B USD | 101.85 | $0.07 0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.28 1.71 USD |
-7.94
|
$8.39B 1.17B USD | $97.5M 13.56M USD | $12.22 1.7 USD | $13.09 1.82 USD | $8.39B 1.17B USD | 153.50 | $0.08 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.77 4.56 USD |
+2.76
|
$8.38B 1.17B USD | $4.86M 675.49K USD | $31.52 4.38 USD | $32.89 4.57 USD | $8.38B 1.17B USD | 117.03 | $0.28 0.04 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.9 1.52 USD |
+0.74
|
$8.37B 1.16B USD | $6.93M 963.89K USD | $10.69 1.49 USD | $10.96 1.52 USD | $8.37B 1.16B USD | 0 | -$0.61 -0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.63 1.48 USD |
-3.19
|
$8.37B 1.16B USD | $13.77M 1.91M USD | $10.6 1.47 USD | $10.96 1.52 USD | $8.37B 1.16B USD | 16.60 | $0.64 0.09 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.1 1.13 USD |
+1.25
|
$8.36B 1.16B USD | $5.54M 769.86K USD | $7.9 1.1 USD | $8.11 1.13 USD | $8.36B 1.16B USD | 270.00 | $0.03 0.004 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.17 1.41 USD |
+0.89
|
$8.36B 1.16B USD | $8.28M 1.15M USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.36B 1.16B USD | 203.40 | $0.05 0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.44 1.45 USD |
+1.26
|
$8.36B 1.16B USD | $21.8M 3.03M USD | $10.23 1.42 USD | $10.54 1.47 USD | $8.36B 1.16B USD | 26.09 | $0.4 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.83 0.67 USD |
+0.62
|
$8.35B 1.16B USD | $9.81M 1.36M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.35B 1.16B USD | 28.41 | $0.17 0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.63 1.76 USD |
-0.47
|
$8.33B 1.16B USD | $7.03M 977.76K USD | $12.52 1.74 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 45.10 | $0.28 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.36 1.02 USD |
+10.01
|
$8.27B 1.15B USD | $49.53M 6.89M USD | $6.68 0.93 USD | $7.36 1.02 USD | $8.27B 1.15B USD | 92.00 | $0.08 0.01 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.12 1.96 USD |
-1.26
|
$8.27B 1.15B USD | $14.19M 1.97M USD | $13.95 1.94 USD | $14.53 2.02 USD | $8.27B 1.15B USD | 235.33 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.51 1.46 USD |
+4.57
|
$8.19B 1.14B USD | $110.58M 15.37M USD | $9.8 1.36 USD | $10.77 1.5 USD | $8.19B 1.14B USD | 1051.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.24 1.42 USD |
+1.09
|
$8.17B 1.14B USD | $8.61M 1.2M USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.17B 1.14B USD | 512.00 | $0.02 0.002 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.03 2.09 USD |
-1.12
|
$8.17B 1.14B USD | $15.63M 2.17M USD | $14.93 2.08 USD | $15.3 2.13 USD | $8.17B 1.14B USD | 27.32 | $0.55 0.08 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.8 0.81 USD |
+0.69
|
$8.17B 1.14B USD | $14.56M 2.02M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.17B 1.14B USD | 23.19 | $0.25 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.77 2.89 USD |
+0.24
|
$8.16B 1.14B USD | $3.16M 438.75K USD | $20.56 2.86 USD | $20.94 2.91 USD | $8.16B 1.14B USD | 29.25 | $0.71 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.04 1.54 USD |
+0.36
|
$8.16B 1.13B USD | $4.7M 653.52K USD | $10.88 1.51 USD | $11.07 1.54 USD | $8.16B 1.13B USD | 36.79 | $0.3 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.87 1.93 USD |
+0.22
|
$8.16B 1.13B USD | $3.15M 438.1K USD | $13.66 1.9 USD | $13.96 1.94 USD | $8.16B 1.13B USD | 16.71 | $0.83 0.12 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.08 0.85 USD |
+0.5
|
$8.15B 1.13B USD | $19.56M 2.72M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.15B 1.13B USD | 21.71 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.08 1.54 USD |
-1.86
|
$8.15B 1.13B USD | $21.64M 3.01M USD | $11.02 1.53 USD | $11.38 1.58 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
-0.58
|
$8.15B 1.13B USD | $3.38M 470.31K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.15B 1.13B USD | 10.37 | $1.48 0.21 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.92 2.07 USD |
-0.13
|
$8.14B 1.13B USD | $7.99M 1.11M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.14B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $96.16M 13.37M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16 2.22 USD |
+0.76
|
$8.14B 1.13B USD | $10.24M 1.42M USD | $15.66 2.18 USD | $16.11 2.24 USD | $8.14B 1.13B USD | 35.55 | $0.45 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
0
|
$8.13B 1.13B USD | $24.04M 3.34M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.13B 1.13B USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.63 2.17 USD |
+1.3
|
$8.12B 1.13B USD | $7.32M 1.02M USD | $15.25 2.12 USD | $15.74 2.19 USD | $8.12B 1.13B USD | 55.82 | $0.28 0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.69 4.55 USD |
+3.61
|
$8.11B 1.13B USD | $9.81M 1.36M USD | $30.21 4.2 USD | $33.23 4.62 USD | $8.11B 1.13B USD | 0 | -$0.76 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||