![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Sonuç Sayfası 8 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $7.23 1.01 USD |
+0.98
|
$10.28B 1.43B USD | $87M 12.1M USD | $6.9 0.96 USD | $7.35 1.02 USD | $10.28B 1.43B USD | 120.50 | $0.06 0.008 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.5 2.16 USD |
-1.71
|
$10.28B 1.43B USD | $41.25M 5.74M USD | $15.22 2.12 USD | $15.79 2.2 USD | $10.28B 1.43B USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $7.29 1.01 USD |
+0.97
|
$10.27B 1.43B USD | $53.58M 7.45M USD | $7.1 0.99 USD | $7.3 1.02 USD | $10.27B 1.43B USD | 36.45 | $0.2 0.03 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $22.16 3.08 USD |
-1.73
|
$10.25B 1.43B USD | $36.45M 5.07M USD | $21.75 3.02 USD | $22.89 3.18 USD | $10.25B 1.43B USD | 130.35 | $0.17 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.42 1.87 USD |
-1.25
|
$10.25B 1.42B USD | $19.26M 2.68M USD | $13.15 1.83 USD | $13.48 1.87 USD | $10.25B 1.42B USD | 17.20 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.52 1.18 USD |
+1.67
|
$10.22B 1.42B USD | $13.41M 1.86M USD | $8.26 1.15 USD | $8.6 1.2 USD | $10.22B 1.42B USD | 106.50 | $0.08 0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $98.18 13.65 USD |
-2.85
|
$10.2B 1.42B USD | $789.8K 109.82K USD | $96.48 13.41 USD | $100.04 13.91 USD | $10.2B 1.42B USD | 14.61 | $6.72 0.93 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.9 0.68 USD |
0
|
$10.2B 1.42B USD | $37.66M 5.24M USD | $4.78 0.66 USD | $4.9 0.68 USD | $10.2B 1.42B USD | 54.44 | $0.09 0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $15.32 2.13 USD |
+1.73
|
$10.18B 1.42B USD | $53.92M 7.5M USD | $14.7 2.04 USD | $15.97 2.22 USD | $10.18B 1.42B USD | 26.87 | $0.57 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.72 2.05 USD |
-0.14
|
$10.16B 1.41B USD | $15.14M 2.11M USD | $14.36 2 USD | $14.86 2.07 USD | $10.16B 1.41B USD | 47.48 | $0.31 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.12 0.57 USD |
+0.24
|
$10.14B 1.41B USD | $14.98M 2.08M USD | $4.09 0.57 USD | $4.13 0.57 USD | $10.14B 1.41B USD | 5.35 | $0.77 0.11 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.17 0.58 USD |
-1.65
|
$10.13B 1.41B USD | $38.14M 5.3M USD | $4.1 0.57 USD | $4.23 0.59 USD | $10.13B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.14 0.58 USD |
+0.24
|
$10.12B 1.41B USD | $13.11M 1.82M USD | $4.11 0.57 USD | $4.14 0.58 USD | $10.12B 1.41B USD | 6.00 | $0.69 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $48.3 6.72 USD |
+0.5
|
$10.11B 1.41B USD | $10.39M 1.44M USD | $46.6 6.48 USD | $49.18 6.84 USD | $10.11B 1.41B USD | 33.31 | $1.45 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.4 2.28 USD |
-0.36
|
$10.1B 1.4B USD | $1.58M 219.45K USD | $16.23 2.26 USD | $16.44 2.29 USD | $10.1B 1.4B USD | 42.05 | $0.39 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.2 0.72 USD |
0
|
$10.04B 1.4B USD | $22.89M 3.18M USD | $5.11 0.71 USD | $5.21 0.72 USD | $10.04B 1.4B USD | 22.60 | $0.23 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
0
|
$10.03B 1.39B USD | $22.36M 3.11M USD | $3.82 0.53 USD | $3.86 0.54 USD | $10.03B 1.39B USD | 7.01 | $0.55 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.7 4.96 USD |
-0.53
|
$10B 1.39B USD | $6.91M 961.03K USD | $34.97 4.86 USD | $35.73 4.97 USD | $10B 1.39B USD | 0 | -$5.23 -0.7 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.69 2.46 USD |
-0.56
|
$9.95B 1.38B USD | $14.95M 2.08M USD | $17.42 2.42 USD | $17.84 2.48 USD | $9.95B 1.38B USD | 33.37 | $0.53 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.71 2.88 USD |
-0.29
|
$9.94B 1.38B USD | $3.77M 524.44K USD | $20.29 2.82 USD | $20.75 2.89 USD | $9.94B 1.38B USD | 20.71 | $1 0.14 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.1 3.49 USD |
+0.48
|
$9.93B 1.38B USD | $15.33M 2.13M USD | $24.36 3.39 USD | $25.55 3.55 USD | $9.93B 1.38B USD | 30.24 | $0.83 0.12 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.51 1.88 USD |
-0.59
|
$9.93B 1.38B USD | $21.87M 3.04M USD | $13.2 1.84 USD | $13.57 1.89 USD | $9.93B 1.38B USD | 20.46 | $0.66 0.09 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-0.35
|
$9.89B 1.38B USD | $11.13M 1.55M USD | $5.67 0.79 USD | $5.79 0.81 USD | $9.89B 1.38B USD | 14.74 | $0.39 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $13.37 1.86 USD |
-1.55
|
$9.88B 1.37B USD | $12.49M 1.74M USD | $13.16 1.83 USD | $13.43 1.87 USD | $9.88B 1.37B USD | 24.30 | $0.55 0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $17.71 2.46 USD |
-1.01
|
$9.88B 1.37B USD | $36.97M 5.14M USD | $17.43 2.42 USD | $17.78 2.47 USD | $9.88B 1.37B USD | 0 | -$1.23 -0.1 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $41.17 5.72 USD |
-0.82
|
$9.88B 1.37B USD | $7.84M 1.09M USD | $40.34 5.61 USD | $41.36 5.75 USD | $9.88B 1.37B USD | 187.13 | $0.22 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.93 1.38 USD |
+0.61
|
$9.87B 1.37B USD | $7.77M 1.08M USD | $9.74 1.35 USD | $9.95 1.38 USD | $9.87B 1.37B USD | 32.03 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.12 1.27 USD |
-0.11
|
$9.87B 1.37B USD | $15.56M 2.16M USD | $8.97 1.25 USD | $9.17 1.28 USD | $9.87B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.18 1.83 USD |
+0.69
|
$9.86B 1.37B USD | $2.85M 396.47K USD | $12.97 1.8 USD | $13.2 1.84 USD | $9.86B 1.37B USD | 14.32 | $0.92 0.13 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.52 0.35 USD |
+0.8
|
$9.82B 1.37B USD | $51.88M 7.21M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.82B 1.37B USD | 0 | $0 0 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.84 0.95 USD |
-0.15
|
$9.81B 1.36B USD | $18.95M 2.63M USD | $6.77 0.94 USD | $6.9 0.96 USD | $9.81B 1.36B USD | 10.68 | $0.64 0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $38.16 5.31 USD |
-2.65
|
$9.78B 1.36B USD | $9.56M 1.33M USD | $37.52 5.22 USD | $38.85 5.4 USD | $9.78B 1.36B USD | 22.31 | $1.71 0.24 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.88 2.63 USD |
-2.68
|
$9.77B 1.36B USD | $13.45M 1.87M USD | $18.67 2.6 USD | $19.1 2.66 USD | $9.77B 1.36B USD | 57.21 | $0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+1.09
|
$9.77B 1.36B USD | $3.84M 533.35K USD | $10.9 1.52 USD | $11.11 1.54 USD | $9.77B 1.36B USD | 16.58 | $0.67 0.09 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $26.1 3.63 USD |
-1.14
|
$9.76B 1.36B USD | $14.83M 2.06M USD | $25.85 3.59 USD | $26.58 3.7 USD | $9.76B 1.36B USD | 68.68 | $0.38 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.18 3.78 USD |
+3.46
|
$9.75B 1.36B USD | $10.4M 1.45M USD | $25.49 3.54 USD | $27.25 3.79 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.81 1.22 USD |
+1.73
|
$9.75B 1.36B USD | $15.63M 2.17M USD | $8.54 1.19 USD | $8.81 1.22 USD | $9.75B 1.36B USD | 73.41 | $0.12 0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.37 0.43 USD |
-0.59
|
$10.6B 1.35B USD | $41.47K 5.3K USD | $3.35 0.43 USD | $3.43 0.44 USD | $10.6B 1.35B USD | 8.21 | $0.41 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $16.89 2.35 USD |
-1.11
|
$9.71B 1.35B USD | $27.95M 3.89M USD | $16.35 2.27 USD | $17.09 2.38 USD | $9.71B 1.35B USD | 29.63 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.38 2.56 USD |
+1.04
|
$9.68B 1.35B USD | $4.23M 588.53K USD | $17.91 2.49 USD | $18.38 2.56 USD | $9.68B 1.35B USD | 18.94 | $0.97 0.13 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.57 1.05 USD |
+0.53
|
$9.68B 1.35B USD | $10.73M 1.49M USD | $7.42 1.03 USD | $7.58 1.05 USD | $9.68B 1.35B USD | 252.33 | $0.03 0.004 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.98 1.11 USD |
+1.4
|
$9.64B 1.34B USD | $16.26M 2.26M USD | $7.77 1.08 USD | $7.99 1.11 USD | $9.64B 1.34B USD | 11.40 | $0.7 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.24 1.7 USD |
-0.65
|
$9.63B 1.34B USD | $14.26M 1.98M USD | $11.93 1.66 USD | $12.27 1.71 USD | $9.63B 1.34B USD | 19.74 | $0.62 0.09 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.94 1.52 USD |
+0.55
|
$9.63B 1.34B USD | $13.37M 1.86M USD | $10.71 1.49 USD | $10.98 1.53 USD | $9.63B 1.34B USD | 43.75 | $0.25 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.72 1.35 USD |
+0.93
|
$9.62B 1.34B USD | $16.22M 2.25M USD | $9.53 1.33 USD | $9.76 1.36 USD | $9.62B 1.34B USD | 15.42 | $0.63 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.42 1.31 USD |
+1.51
|
$9.6B 1.34B USD | $33.53M 4.66M USD | $9.12 1.27 USD | $9.42 1.31 USD | $9.6B 1.34B USD | 20.04 | $0.47 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $8.46 1.18 USD |
-0.12
|
$9.6B 1.34B USD | $44.73M 6.22M USD | $8.24 1.15 USD | $8.6 1.2 USD | $9.6B 1.34B USD | 141.00 | $0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.06 1.26 USD |
+0.11
|
$9.6B 1.33B USD | $19.23M 2.67M USD | $8.92 1.24 USD | $9.1 1.27 USD | $9.6B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.54 1.33 USD |
+5.07
|
$9.59B 1.33B USD | $58.51M 8.14M USD | $8.92 1.24 USD | $9.53 1.33 USD | $9.59B 1.33B USD | 22.18 | $0.43 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.44 2.56 USD |
-0.22
|
$9.58B 1.33B USD | $9.13M 1.27M USD | $18.1 2.52 USD | $18.63 2.59 USD | $9.58B 1.33B USD | 73.76 | $0.25 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.28 0.73 USD |
-0.19
|
$9.55B 1.33B USD | $18.13M 2.52M USD | $5.22 0.73 USD | $5.31 0.74 USD | $9.55B 1.33B USD | 25.14 | $0.21 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.06 1.4 USD |
+1.41
|
$9.53B 1.33B USD | $28.1M 3.91M USD | $9.77 1.36 USD | $10.13 1.41 USD | $9.53B 1.33B USD | 52.94 | $0.19 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.04 2.51 USD |
-0.06
|
$9.53B 1.32B USD | $10.35M 1.44M USD | $17.74 2.47 USD | $18.18 2.53 USD | $9.53B 1.32B USD | 100.22 | $0.18 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.85 2.06 USD |
-6.49
|
$9.5B 1.32B USD | $49.18M 6.84M USD | $14.36 2 USD | $15.7 2.18 USD | $9.5B 1.32B USD | 742.50 | $0.02 0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.87 1.37 USD |
+1.65
|
$9.49B 1.32B USD | $34.75M 4.83M USD | $9.58 1.33 USD | $9.9 1.38 USD | $9.49B 1.32B USD | 31.83 | $0.31 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-0.26
|
$9.49B 1.32B USD | $50.33M 7M USD | $3.77 0.52 USD | $3.88 0.54 USD | $9.49B 1.32B USD | 193.00 | $0.02 0.002 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.87 1.65 USD |
+0.68
|
$9.47B 1.32B USD | $19.2M 2.67M USD | $11.62 1.62 USD | $11.98 1.67 USD | $9.47B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $24.63 3.42 USD |
-0.61
|
$9.47B 1.32B USD | $5.87M 816.2K USD | $24.31 3.38 USD | $24.76 3.44 USD | $9.47B 1.32B USD | 21.23 | $1.16 0.16 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $53.36 7.42 USD |
-0.74
|
$9.46B 1.32B USD | $3.36M 467.62K USD | $52.34 7.28 USD | $53.76 7.47 USD | $9.46B 1.32B USD | 38.38 | $1.39 0.19 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.79 0.39 USD |
0
|
$9.45B 1.31B USD | $62.07M 8.63M USD | $2.74 0.38 USD | $2.82 0.39 USD | $9.45B 1.31B USD | 279.00 | $0.01 0.001 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.16 1.27 USD |
+0.44
|
$9.44B 1.31B USD | $25.78M 3.58M USD | $8.9 1.24 USD | $9.2 1.28 USD | $9.44B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.42 0.75 USD |
0
|
$9.44B 1.31B USD | $65.49M 9.11M USD | $5.27 0.73 USD | $5.47 0.76 USD | $9.44B 1.31B USD | 0 | -$1.27 -0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.8 1.92 USD |
-2.13
|
$9.43B 1.31B USD | $55.46M 7.71M USD | $13.51 1.88 USD | $13.96 1.94 USD | $9.43B 1.31B USD | 230.00 | $0.06 0.008 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.96 3.33 USD |
-0.83
|
$9.42B 1.31B USD | $6.33M 879.88K USD | $23.65 3.29 USD | $24.03 3.34 USD | $9.42B 1.31B USD | 30.32 | $0.79 0.11 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.08 1.68 USD |
+3.51
|
$9.4B 1.31B USD | $46.37M 6.45M USD | $11.39 1.58 USD | $12.14 1.69 USD | $9.4B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.54 1.05 USD |
+1.21
|
$9.38B 1.3B USD | $12.71M 1.77M USD | $7.37 1.02 USD | $7.55 1.05 USD | $9.38B 1.3B USD | 15.70 | $0.48 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $48.33 6.72 USD |
+3.6
|
$9.38B 1.3B USD | $14.47M 2.01M USD | $45.85 6.38 USD | $48.99 6.81 USD | $9.38B 1.3B USD | 34.52 | $1.4 0.19 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.01 1.53 USD |
-0.27
|
$9.38B 1.3B USD | $11.37M 1.58M USD | $10.87 1.51 USD | $11.02 1.53 USD | $9.38B 1.3B USD | 68.81 | $0.16 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $36.62 5.09 USD |
-3.73
|
$9.37B 1.3B USD | $17.42M 2.42M USD | $35.19 4.89 USD | $37.48 5.21 USD | $9.37B 1.3B USD | 104.62 | $0.35 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.5 5.63 USD |
-0.07
|
$9.36B 1.3B USD | $17.11M 2.38M USD | $38.89 5.41 USD | $41.21 5.73 USD | $9.36B 1.3B USD | 46.02 | $0.88 0.12 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.3 1.99 USD |
+1.42
|
$9.33B 1.3B USD | $15.81M 2.2M USD | $13.91 1.93 USD | $14.3 1.99 USD | $9.33B 1.3B USD | 11.34 | $1.26 0.18 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.82 1.09 USD |
+1.03
|
$9.32B 1.3B USD | $7.32M 1.02M USD | $7.68 1.07 USD | $7.82 1.09 USD | $9.32B 1.3B USD | 17.77 | $0.44 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $17.62 2.45 USD |
-2.49
|
$9.32B 1.3B USD | $49.54M 6.89M USD | $17.2 2.39 USD | $17.94 2.49 USD | $9.32B 1.3B USD | 41.95 | $0.42 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $15.11 2.1 USD |
-0.66
|
$9.29B 1.29B USD | $38.67M 5.38M USD | $14.68 2.04 USD | $15.12 2.1 USD | $9.29B 1.29B USD | 251.83 | $0.06 0.008 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $10.13 1.41 USD |
-0.49
|
$9.28B 1.29B USD | $18.94M 2.63M USD | $9.98 1.39 USD | $10.24 1.42 USD | $9.28B 1.29B USD | 101.29 | $0.1 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.13 1.55 USD |
+0.45
|
$9.26B 1.29B USD | $12.23M 1.7M USD | $10.86 1.51 USD | $11.14 1.55 USD | $9.26B 1.29B USD | 12.94 | $0.86 0.12 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.31 1.85 USD |
+10
|
$9.25B 1.29B USD | $133.58M 18.57M USD | $11.63 1.62 USD | $13.31 1.85 USD | $9.25B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
-0.96
|
$10.04B 1.28B USD | $918.9K 117.49K USD | $1.01 0.13 USD | $1.05 0.13 USD | $10.04B 1.28B USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.81 0.23 USD |
-0.55
|
$10.04B 1.28B USD | $167.5K 21.42K USD | $1.78 0.23 USD | $1.81 0.23 USD | $10.04B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $52.52 7.3 USD |
+2.34
|
$9.21B 1.28B USD | $15.74M 2.19M USD | $49.81 6.93 USD | $52.55 7.31 USD | $9.21B 1.28B USD | 80.79 | $0.65 0.09 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.32 0.74 USD |
+2.11
|
$9.19B 1.28B USD | $151.17M 21.02M USD | $5.07 0.7 USD | $5.4 0.75 USD | $9.19B 1.28B USD | 106.40 | $0.05 0.006 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.55 1.19 USD |
-1.27
|
$9.19B 1.28B USD | $37.65M 5.23M USD | $8.41 1.17 USD | $8.63 1.2 USD | $9.19B 1.28B USD | 213.75 | $0.04 0.005 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
+1.17
|
$9.19B 1.28B USD | $20.51M 2.85M USD | $3.38 0.47 USD | $3.46 0.48 USD | $9.19B 1.28B USD | 13.83 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.8 2.47 USD |
+1.6
|
$9.15B 1.27B USD | $13.17M 1.83M USD | $17.31 2.41 USD | $17.85 2.48 USD | $9.15B 1.27B USD | 12.80 | $1.39 0.19 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $14.35 2 USD |
-0.76
|
$9.15B 1.27B USD | $40.14M 5.58M USD | $14.01 1.95 USD | $14.45 2.01 USD | $9.15B 1.27B USD | 358.75 | $0.04 0.005 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.2 0.58 USD |
+0.48
|
$9.14B 1.27B USD | $17.07M 2.37M USD | $4.15 0.58 USD | $4.2 0.58 USD | $9.14B 1.27B USD | 11.05 | $0.38 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $13.23 1.84 USD |
-2
|
$9.13B 1.27B USD | $82.85M 11.52M USD | $12.67 1.76 USD | $13.57 1.89 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $19.05 2.65 USD |
-3.79
|
$9.13B 1.27B USD | $45.3M 6.3M USD | $18.67 2.6 USD | $19.5 2.71 USD | $9.13B 1.27B USD | 0 | -$0.17 -0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $35.07 4.88 USD |
+0.14
|
$9.13B 1.27B USD | $10.94M 1.52M USD | $33.91 4.71 USD | $35.19 4.89 USD | $9.13B 1.27B USD | 32.77 | $1.07 0.15 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36 5.01 USD |
-0.72
|
$9.13B 1.27B USD | $6.75M 938.38K USD | $35 4.87 USD | $36.58 5.09 USD | $9.13B 1.27B USD | 112.50 | $0.32 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $8.36 1.16 USD |
+0.36
|
$9.12B 1.27B USD | $44.15M 6.14M USD | $8.15 1.13 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 104.50 | $0.08 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $4.3 0.6 USD |
+3.37
|
$9.12B 1.27B USD | $184.95M 25.72M USD | $4.07 0.57 USD | $4.3 0.6 USD | $9.12B 1.27B USD | 143.33 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.75 0.94 USD |
+4.81
|
$9.11B 1.27B USD | $58.07M 8.07M USD | $6.35 0.88 USD | $7 0.97 USD | $9.11B 1.27B USD | 0 | -$0.98 -0.1 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $41.97 5.84 USD |
+4.59
|
$9.1B 1.27B USD | $33.23M 4.62M USD | $38.61 5.37 USD | $41.96 5.83 USD | $9.1B 1.27B USD | 45.12 | $0.93 0.13 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $28.68 3.99 USD |
-0.42
|
$9.1B 1.27B USD | $3.67M 510.03K USD | $28.26 3.93 USD | $29.35 4.08 USD | $9.1B 1.27B USD | 25.60 | $1.12 0.16 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.44 0.48 USD |
-0.29
|
$9.06B 1.26B USD | $77.4M 10.76M USD | $3.36 0.47 USD | $3.47 0.48 USD | $9.06B 1.26B USD | 172.00 | $0.02 0.002 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.45 0.9 USD |
-1.07
|
$9.05B 1.26B USD | $25.53M 3.55M USD | $6.34 0.88 USD | $6.52 0.91 USD | $9.05B 1.26B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.97 2.92 USD |
+2.29
|
$9.04B 1.26B USD | $5.71M 794.12K USD | $20.2 2.81 USD | $21.2 2.95 USD | $9.04B 1.26B USD | 34.94 | $0.6 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.47 0.9 USD |
+2.21
|
$9.02B 1.25B USD | $286.55M 39.84M USD | $5.98 0.83 USD | $6.61 0.92 USD | $9.02B 1.25B USD | 129.40 | $0.05 0.006 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.53 2.3 USD |
-1.31
|
$9.02B 1.25B USD | $5.89M 819.39K USD | $16.4 2.28 USD | $16.65 2.32 USD | $9.02B 1.25B USD | 0 | -$0.72 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||