Página 8 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.71 1.35 USD |
-0.51
|
$9.95B 1.38B USD | $7.84M 1.09M USD | $9.65 1.34 USD | $9.77 1.36 USD | $9.95B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$9.94B 1.38B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $9.94B 1.38B USD | 27.72 | $0.18 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $26.81M 3.73M USD | $3.19 0.44 USD | $3.35 0.47 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
-2.08
|
$9.89B 1.38B USD | $8.86M 1.23M USD | $9.37 1.3 USD | $9.62 1.34 USD | $9.89B 1.38B USD | 15.40 | $0.61 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.85B 1.37B USD | $10.18M 1.42M USD | $9.97 1.39 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $12.84 1.79 USD |
-2.06
|
$9.83B 1.37B USD | $19.58M 2.72M USD | $12.74 1.77 USD | $13.29 1.85 USD | $9.83B 1.37B USD | 64.20 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.76 2.33 USD |
-1.53
|
$9.81B 1.36B USD | $15.49M 2.15M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.81B 1.36B USD | 279.33 | $0.06 0.008 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.81B 1.36B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.81B 1.36B USD | 17.85 | $0.57 0.08 USD | |
| COOLTECH POWER 300153.SZ | $30.55 4.25 USD |
+5.09
|
$9.78B 1.36B USD | $42.66M 5.93M USD | $28.06 3.9 USD | $31.55 4.39 USD | $9.78B 1.36B USD | 235.00 | $0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.75B 1.35B USD | $5.73M 797.17K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.75B 1.35B USD | 14.74 | $0.39 0.05 USD | |
| GRGTEST 002967.SZ | $16.68 2.32 USD |
+1.46
|
$9.73B 1.35B USD | $9.62M 1.34M USD | $16.31 2.27 USD | $16.88 2.35 USD | $9.73B 1.35B USD | 26.90 | $0.62 0.09 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+1.18
|
$9.71B 1.35B USD | $157.49M 21.9M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.71B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| HAOMEI 002988.SZ | $38.26 5.32 USD |
+0.55
|
$9.68B 1.35B USD | $3.26M 452.86K USD | $37.33 5.19 USD | $38.58 5.36 USD | $9.68B 1.35B USD | 49.68 | $0.77 0.11 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11 1.53 USD |
-1.17
|
$9.67B 1.34B USD | $3.68M 512.27K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.67B 1.34B USD | 18.33 | $0.6 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-2.09
|
$9.65B 1.34B USD | $19.52M 2.71M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.65B 1.34B USD | 36.22 | $0.22 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.92 0.55 USD |
-1.51
|
$9.62B 1.34B USD | $34.17M 4.75M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.62B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.46 2.57 USD |
-0.86
|
$9.62B 1.34B USD | $5.04M 700.22K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.62B 1.34B USD | 131.85 | $0.14 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.91 0.54 USD |
-0.76
|
$9.61B 1.34B USD | $64.87M 9.02M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.61B 1.34B USD | 391.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.61B 1.34B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
-1.73
|
$9.57B 1.33B USD | $10.36M 1.44M USD | $8.52 1.18 USD | $8.72 1.21 USD | $9.57B 1.33B USD | 28.39 | $0.3 0.04 USD | |
| DRINDA 002865.SZ | $36.26 5.04 USD |
-0.6
|
$9.57B 1.33B USD | $3.85M 535.91K USD | $36.16 5.03 USD | $36.89 5.13 USD | $9.57B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.9 2.63 USD |
-2.68
|
$9.57B 1.33B USD | $18.12M 2.52M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.57B 1.33B USD | 37.79 | $0.5 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.46 6.6 USD |
+1.54
|
$9.56B 1.33B USD | $8.21M 1.14M USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.56B 1.33B USD | 52.15 | $0.91 0.13 USD | |
| TIANYUAN DIC 300047.SZ | $14.88 2.07 USD |
+0.27
|
$9.49B 1.32B USD | $42.74M 5.94M USD | $14.65 2.04 USD | $15.13 2.1 USD | $9.49B 1.32B USD | 372.00 | $0.04 0.005 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.34
|
$9.47B 1.32B USD | $21.08M 2.93M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.52 1.32 USD |
-0.83
|
$9.46B 1.32B USD | $4.52M 628.82K USD | $9.45 1.31 USD | $9.59 1.33 USD | $9.46B 1.32B USD | 28.84 | $0.33 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.45 3.12 USD |
-0.18
|
$9.46B 1.31B USD | $76.03M 10.57M USD | $21.6 3 USD | $23.26 3.23 USD | $9.46B 1.31B USD | 45.81 | $0.49 0.07 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.45B 1.31B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.45B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.34 0.6 USD |
-0.69
|
$9.44B 1.31B USD | $24.81M 3.45M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.44B 1.31B USD | 11.72 | $0.37 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.78 2.61 USD |
+0.37
|
$9.43B 1.31B USD | $24.93M 3.47M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.43B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.19 1.97 USD |
+0.5
|
$9.41B 1.31B USD | $11.32M 1.57M USD | $13.88 1.93 USD | $14.25 1.98 USD | $9.41B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
-1.48
|
$9.38B 1.3B USD | $8.6M 1.2M USD | $8.66 1.2 USD | $8.79 1.22 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| AOSHIKANG 002913.SZ | $29.5 4.1 USD |
+0.82
|
$9.36B 1.3B USD | $5.41M 751.59K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.36B 1.3B USD | 26.57 | $1.11 0.15 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.06 2.23 USD |
+10
|
$9.32B 1.3B USD | $141.66M 19.7M USD | $14.32 1.99 USD | $16.06 2.23 USD | $9.32B 1.3B USD | 48.66 | $0.33 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.9 4.85 USD |
+2.56
|
$9.29B 1.29B USD | $7.06M 981.49K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 79.31 | $0.44 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.8 2.75 USD |
-0.4
|
$9.28B 1.29B USD | $4.73M 657.49K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.28B 1.29B USD | 14.66 | $1.35 0.19 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.34 1.72 USD |
-0.4
|
$9.24B 1.28B USD | $1.66M 230.97K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.24B 1.28B USD | 14.18 | $0.87 0.12 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $76.8M 10.68M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.01 4.73 USD |
-1.62
|
$9.23B 1.28B USD | $4.67M 649.56K USD | $33.76 4.69 USD | $34.73 4.83 USD | $9.23B 1.28B USD | 57.64 | $0.59 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.48 1.46 USD |
+1.65
|
$9.21B 1.28B USD | $16.56M 2.3M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.21B 1.28B USD | 27.57 | $0.38 0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.71 1.07 USD |
+0.78
|
$9.19B 1.28B USD | $29M 4.03M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.19B 1.28B USD | 15.11 | $0.51 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.19B 1.28B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.19B 1.28B USD | 27.77 | $0.71 0.1 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.09 5.57 USD |
-0.45
|
$9.19B 1.28B USD | $3.25M 451.21K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.19B 1.28B USD | 13.72 | $2.92 0.41 USD | |
| Client Service International, Inc. 300663.SZ | $19.19 2.67 USD |
+3.06
|
$9.18B 1.28B USD | $83.4M 11.6M USD | $18.8 2.61 USD | $20.1 2.79 USD | $9.18B 1.28B USD | 0 | -$1.15 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.16B 1.27B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.15 4.61 USD |
-9.99
|
$9.15B 1.27B USD | $19.44M 2.7M USD | $33.15 4.61 USD | $36.53 5.08 USD | $9.15B 1.27B USD | 58.15 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.51
|
$9.15B 1.27B USD | $7.45M 1.04M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.13B 1.27B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.13B 1.27B USD | 57.76 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
0
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.14
|
$9.11B 1.27B USD | $10.15M 1.41M USD | $6.82 0.95 USD | $6.95 0.97 USD | $9.11B 1.27B USD | 36.52 | $0.19 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-1.66
|
$9.11B 1.27B USD | $10.01M 1.39M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.11B 1.27B USD | 12.09 | $1.32 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.03 2.37 USD |
+0.12
|
$9.11B 1.27B USD | $2.26M 314.06K USD | $16.92 2.35 USD | $17.07 2.37 USD | $9.11B 1.27B USD | 10.91 | $1.56 0.22 USD | |
| TATFOOK TECH 300134.SZ | $11.86 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $12.12M 1.68M USD | $11.64 1.62 USD | $11.88 1.65 USD | $9.1B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.1B 1.27B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.1B 1.27B USD | 0 | $0 0 USD | |
| BEIMO GAOKE 002985.SZ | $27.4 3.81 USD |
-0.72
|
$9.09B 1.26B USD | $6.18M 859.84K USD | $27.33 3.8 USD | $27.93 3.88 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
+0.23
|
$9.09B 1.26B USD | $15.33M 2.13M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.97 4.03 USD |
-0.17
|
$9.06B 1.26B USD | $7.74M 1.08M USD | $28.75 4 USD | $29.33 4.08 USD | $9.06B 1.26B USD | 20.69 | $1.4 0.19 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.04B 1.26B USD | $6.26M 870.1K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.03B 1.26B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.69 0.93 USD |
-1.91
|
$9.03B 1.26B USD | $19.12M 2.66M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$1.16 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.79 2.33 USD |
-0.83
|
$9B 1.25B USD | $16.44M 2.29M USD | $16.58 2.31 USD | $16.89 2.35 USD | $9B 1.25B USD | 31.67 | $0.53 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.98 2.22 USD |
-0.37
|
$8.99B 1.25B USD | $30.31M 4.22M USD | $15.83 2.2 USD | $16.35 2.27 USD | $8.99B 1.25B USD | 34.00 | $0.47 0.07 USD | |
| HENGMINGDA 002947.SZ | $35.06 4.87 USD |
+0.23
|
$8.98B 1.25B USD | $4.21M 584.88K USD | $34.7 4.82 USD | $35.45 4.93 USD | $8.98B 1.25B USD | 17.35 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
+0.24
|
$8.98B 1.25B USD | $2.84M 394.56K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| GALAXY MAGNETS 300127.SZ | $27.79 3.86 USD |
-3.2
|
$8.98B 1.25B USD | $21.08M 2.93M USD | $27.46 3.82 USD | $28.6 3.98 USD | $8.98B 1.25B USD | 60.41 | $0.46 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
-1.74
|
$8.97B 1.25B USD | $12.91M 1.79M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.97B 1.25B USD | 16.09 | $0.21 0.03 USD | |
| AERO-CHIPS 300053.SZ | $12.87 1.79 USD |
+0.78
|
$8.97B 1.25B USD | $17.65M 2.45M USD | $12.63 1.76 USD | $12.92 1.8 USD | $8.97B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.06 1.12 USD |
+0.12
|
$8.96B 1.25B USD | $12.12M 1.69M USD | $8 1.11 USD | $8.09 1.12 USD | $8.96B 1.25B USD | 13.43 | $0.6 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.36 3.25 USD |
+7.25
|
$8.96B 1.25B USD | $100.05M 13.91M USD | $22.5 3.13 USD | $23.96 3.33 USD | $8.96B 1.25B USD | 38.29 | $0.61 0.08 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.41 2.98 USD |
+2.83
|
$8.95B 1.24B USD | $75.61M 10.51M USD | $20.92 2.91 USD | $22.8 3.17 USD | $8.95B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.74 5.39 USD |
+3.78
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.24B USD | 38.35 | $1.01 0.14 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.9
|
$8.92B 1.24B USD | $11.1M 1.54M USD | $6.2 0.86 USD | $6.37 0.89 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $26.21 3.64 USD |
-0.79
|
$8.91B 1.24B USD | $70.57M 9.81M USD | $25.9 3.6 USD | $26.76 3.72 USD | $8.91B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.83 1.51 USD |
+4.54
|
$8.9B 1.24B USD | $43.9M 6.1M USD | $10.2 1.42 USD | $10.95 1.52 USD | $8.9B 1.24B USD | 216.59 | $0.05 0.006 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.64 1.9 USD |
-1.8
|
$8.9B 1.24B USD | $28.01M 3.89M USD | $13.41 1.86 USD | $13.83 1.92 USD | $8.9B 1.24B USD | 62.00 | $0.22 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.13 4.47 USD |
+3.28
|
$8.89B 1.24B USD | $24.12M 3.35M USD | $30.68 4.27 USD | $33.5 4.66 USD | $8.89B 1.24B USD | 114.75 | $0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.52 2.58 USD |
-0.32
|
$8.89B 1.24B USD | $1.75M 242.76K USD | $18.3 2.54 USD | $18.62 2.59 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$8.87B 1.23B USD | $13.87M 1.93M USD | $14.1 1.96 USD | $14.55 2.02 USD | $8.87B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.62 4.4 USD |
-0.6
|
$8.86B 1.23B USD | $19.44M 2.7M USD | $30.71 4.27 USD | $31.84 4.43 USD | $8.86B 1.23B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.98 1.25 USD |
+2.05
|
$8.85B 1.23B USD | $93.84M 13.05M USD | $8.46 1.18 USD | $9.47 1.32 USD | $8.85B 1.23B USD | 0 | $0 0 USD | |
| East Group Co.,Ltd 300376.SZ | $3.8 0.53 USD |
-0.52
|
$8.85B 1.23B USD | $23.21M 3.23M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.85B 1.23B USD | 47.50 | $0.08 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.91 1.24 USD |
+0.79
|
$8.84B 1.23B USD | $14.79M 2.06M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.84B 1.23B USD | 14.84 | $0.6 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.77M 1.08M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.87 0.4 USD |
-1.03
|
$8.83B 1.23B USD | $27.42M 3.81M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 26.09 | $0.11 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
-0.27
|
$8.82B 1.23B USD | $7.01M 975.31K USD | $7.31 1.02 USD | $7.52 1.05 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.46 1.87 USD |
-0.22
|
$8.79B 1.22B USD | $5.03M 700.03K USD | $13.37 1.86 USD | $13.53 1.88 USD | $8.79B 1.22B USD | 19.50 | $0.69 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.8 1.08 USD |
+1.04
|
$8.77B 1.22B USD | $24.35M 3.39M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.77B 1.22B USD | 33.91 | $0.23 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$8.76B 1.22B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $8.76B 1.22B USD | 27.37 | $0.4 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.15 3.08 USD |
+0.32
|
$8.76B 1.22B USD | $1.73M 240.76K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 39.55 | $0.56 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-0.69
|
$8.73B 1.21B USD | $7.21M 1M USD | $10.07 1.4 USD | $10.2 1.42 USD | $8.73B 1.21B USD | 126.50 | $0.08 0.01 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.25 1.84 USD |
-2.07
|
$8.73B 1.21B USD | $33.86M 4.71M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.73B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.28 1.57 USD |
-4.65
|
$8.71B 1.21B USD | $155.2M 21.58M USD | $11.23 1.56 USD | $11.9 1.65 USD | $8.71B 1.21B USD | 225.59 | $0.05 0.006 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.03 0.7 USD |
-0.4
|
$8.69B 1.21B USD | $13.83M 1.92M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.69B 1.21B USD | 29.58 | $0.17 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.53 1.88 USD |
-0.73
|
$8.69B 1.21B USD | $2.42M 335.92K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.69B 1.21B USD | 7.27 | $1.86 0.26 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.14 1.83 USD |
+0.84
|
$8.67B 1.21B USD | $5.22M 725.74K USD | $12.94 1.8 USD | $13.17 1.83 USD | $8.67B 1.21B USD | 46.92 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.66B 1.2B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.66B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.41 0.75 USD |
-1.28
|
$8.65B 1.2B USD | $17.95M 2.5M USD | $5.41 0.75 USD | $5.57 0.77 USD | $8.65B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.81 1.36 USD |
-0.81
|
$8.63B 1.2B USD | $4.93M 685.38K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.63B 1.2B USD | 163.50 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||