结果页面 8，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.52 2.02 USD |
+3.27
|
$9.47B 1.32B USD | $63.71M 8.86M USD | $13.71 1.91 USD | $14.9 2.07 USD | $9.47B 1.32B USD | 76.42 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.78
|
$9.47B 1.32B USD | $56.28M 7.83M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.18 2.81 USD |
+1
|
$9.46B 1.31B USD | $8.48M 1.18M USD | $19.96 2.78 USD | $20.38 2.83 USD | $9.46B 1.31B USD | 14.94 | $1.35 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.69 3.15 USD |
-0.13
|
$9.44B 1.31B USD | $14.99M 2.08M USD | $22.61 3.14 USD | $23.06 3.21 USD | $9.44B 1.31B USD | 39.12 | $0.58 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.44 1.17 USD |
-0.35
|
$9.42B 1.31B USD | $4.14M 576K USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.42B 1.31B USD | 12.41 | $0.68 0.09 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.37 0.33 USD |
-1.66
|
$9.39B 1.31B USD | $82.44M 11.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.39B 1.31B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.64 5.65 USD |
+1.63
|
$9.39B 1.31B USD | $15.48M 2.15M USD | $38.85 5.4 USD | $41.4 5.76 USD | $9.39B 1.31B USD | 41.46 | $0.98 0.14 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.7 0.65 USD |
+0.21
|
$9.37B 1.3B USD | $14.94M 2.08M USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.37B 1.3B USD | 23.49 | $0.2 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.47 2.43 USD |
-1.41
|
$9.36B 1.3B USD | $10M 1.39M USD | $17.24 2.4 USD | $17.96 2.5 USD | $9.36B 1.3B USD | 97.05 | $0.18 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.68 1.48 USD |
-1.29
|
$9.34B 1.3B USD | $30.22M 4.2M USD | $10.61 1.48 USD | $10.94 1.52 USD | $9.34B 1.3B USD | 106.79 | $0.1 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.09 2.65 USD |
+2.52
|
$9.32B 1.3B USD | $9.74M 1.35M USD | $18.49 2.57 USD | $19.32 2.69 USD | $9.32B 1.3B USD | 50.23 | $0.38 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
+0.46
|
$9.3B 1.29B USD | $4.09M 568.48K USD | $17.24 2.4 USD | $17.49 2.43 USD | $9.3B 1.29B USD | 10.29 | $1.69 0.23 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $44.26M 6.15M USD | $4.06 0.56 USD | $4.14 0.58 USD | $9.28B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+2.28
|
$9.27B 1.29B USD | $22.96M 3.19M USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.62 4.12 USD |
+0.75
|
$9.27B 1.29B USD | $12.86M 1.79M USD | $29.06 4.04 USD | $30.25 4.21 USD | $9.27B 1.29B USD | 21.46 | $1.38 0.19 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
+0.26
|
$9.25B 1.29B USD | $17.33M 2.41M USD | $3.77 0.52 USD | $3.88 0.54 USD | $9.25B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.89 1.38 USD |
-1.1
|
$9.25B 1.29B USD | $13.02M 1.81M USD | $9.88 1.37 USD | $10.08 1.4 USD | $9.25B 1.29B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.84 4.01 USD |
+4.45
|
$9.23B 1.28B USD | $37.76M 5.25M USD | $27.66 3.85 USD | $29.48 4.1 USD | $9.23B 1.28B USD | 262.18 | $0.11 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $34 4.73 USD |
+0.44
|
$9.23B 1.28B USD | $10.04M 1.4M USD | $33.65 4.68 USD | $34.77 4.83 USD | $9.23B 1.28B USD | 60.71 | $0.56 0.08 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.07 1.54 USD |
+0.18
|
$9.21B 1.28B USD | $14.79M 2.06M USD | $11.03 1.53 USD | $11.35 1.58 USD | $9.21B 1.28B USD | 15.37 | $0.72 0.1 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.34
|
$9.19B 1.28B USD | $8.22M 1.14M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.26 | $0.94 0.13 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.24 5.32 USD |
+0.84
|
$9.18B 1.28B USD | $4.66M 648.18K USD | $37.72 5.24 USD | $38.8 5.39 USD | $9.18B 1.28B USD | 136.57 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+0.06
|
$9.17B 1.27B USD | $7.29M 1.01M USD | $16 2.22 USD | $16.33 2.27 USD | $9.17B 1.27B USD | 269.00 | $0.06 0.008 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.7 5.52 USD |
-0.7
|
$9.16B 1.27B USD | $4.14M 576.28K USD | $39.28 5.46 USD | $40.1 5.58 USD | $9.16B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.17 1.41 USD |
-2.4
|
$9.16B 1.27B USD | $25.01M 3.48M USD | $10.01 1.39 USD | $10.32 1.43 USD | $9.16B 1.27B USD | 26.76 | $0.38 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.14 1.13 USD |
+1.88
|
$9.14B 1.27B USD | $18.04M 2.51M USD | $7.96 1.11 USD | $8.29 1.15 USD | $9.14B 1.27B USD | 29.07 | $0.28 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.9 5.83 USD |
-0.5
|
$9.14B 1.27B USD | $3.48M 484.11K USD | $41.9 5.83 USD | $42.67 5.93 USD | $9.14B 1.27B USD | 35.21 | $1.19 0.17 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.65 0.51 USD |
-1.62
|
$9.12B 1.27B USD | $80.31M 11.17M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9.12B 1.27B USD | 365.00 | $0.01 0.001 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
+1.66
|
$9.11B 1.27B USD | $24.03M 3.34M USD | $9.05 1.26 USD | $9.3 1.29 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.2 2.53 USD |
+1.73
|
$9.11B 1.27B USD | $46.1M 6.41M USD | $18.01 2.5 USD | $18.89 2.63 USD | $9.11B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $13.89M 1.93M USD | $6.86 0.95 USD | $6.98 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$9.04B 1.26B USD | $6.07M 843.31K USD | $11.58 1.61 USD | $11.94 1.66 USD | $9.04B 1.26B USD | 58.04 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.58 1.61 USD |
-5.85
|
$9.04B 1.26B USD | $299.58M 41.65M USD | $11.07 1.54 USD | $12.19 1.69 USD | $9.04B 1.26B USD | 165.42 | $0.07 0.009 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.15 0.58 USD |
+1.97
|
$9.03B 1.26B USD | $44.84M 6.23M USD | $4.05 0.56 USD | $4.17 0.58 USD | $9.03B 1.26B USD | 10.92 | $0.38 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.94 0.96 USD |
+4.52
|
$9.01B 1.25B USD | $37.79M 5.26M USD | $6.58 0.91 USD | $6.97 0.97 USD | $9.01B 1.25B USD | 0 | -$0.44 -0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.44 1.59 USD |
+2.88
|
$9B 1.25B USD | $14.32M 1.99M USD | $11.03 1.53 USD | $11.52 1.6 USD | $9B 1.25B USD | 17.07 | $0.67 0.09 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.18 1.42 USD |
-0.39
|
$8.99B 1.25B USD | $8.49M 1.18M USD | $10.17 1.41 USD | $10.25 1.43 USD | $8.99B 1.25B USD | 169.66 | $0.06 0.008 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+1.61
|
$8.97B 1.25B USD | $2.76M 383.31K USD | $38.28 5.32 USD | $39.6 5.51 USD | $8.97B 1.25B USD | 14.08 | $2.78 0.39 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.89 2.9 USD |
+0.72
|
$8.96B 1.25B USD | $8.92M 1.24M USD | $20.63 2.87 USD | $21.25 2.95 USD | $8.96B 1.25B USD | 63.30 | $0.33 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.36 0.88 USD |
-3.34
|
$8.95B 1.24B USD | $161.37M 22.44M USD | $6.2 0.86 USD | $6.78 0.94 USD | $8.95B 1.24B USD | 16.73 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.93
|
$8.94B 1.24B USD | $30.82M 4.28M USD | $8.27 1.15 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+8.33
|
$8.94B 1.24B USD | $21.45M 2.98M USD | $13.5 1.88 USD | $13.99 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.39 7.01 USD |
+1.45
|
$8.94B 1.24B USD | $5.34M 742.9K USD | $49.79 6.92 USD | $51.35 7.14 USD | $8.94B 1.24B USD | 36.25 | $1.39 0.19 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.25 1.15 USD |
-0.12
|
$8.94B 1.24B USD | $13.44M 1.87M USD | $8.23 1.14 USD | $8.42 1.17 USD | $8.94B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.7 1.63 USD |
+0.09
|
$8.93B 1.24B USD | $8.29M 1.15M USD | $11.64 1.62 USD | $11.79 1.64 USD | $8.93B 1.24B USD | 14.26 | $0.82 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $19.16 2.66 USD |
+5.97
|
$8.93B 1.24B USD | $21.79M 3.03M USD | $17.82 2.48 USD | $19.5 2.71 USD | $8.93B 1.24B USD | 29.47 | $0.65 0.09 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
+3.2
|
$8.92B 1.24B USD | $134.85M 18.75M USD | $2.79 0.39 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.36 0.47 USD |
+0.9
|
$8.92B 1.24B USD | $14.64M 2.04M USD | $3.33 0.46 USD | $3.41 0.47 USD | $8.92B 1.24B USD | 13.43 | $0.25 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.6 0.36 USD |
-0.76
|
$8.91B 1.24B USD | $100.76M 14.01M USD | $2.58 0.36 USD | $2.64 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.58 3.7 USD |
-1.04
|
$8.91B 1.24B USD | $8.11M 1.13M USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.91B 1.24B USD | 0 | -$0.14 -0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
-4.11
|
$8.9B 1.24B USD | $24.89M 3.46M USD | $12.99 1.81 USD | $13.35 1.86 USD | $8.9B 1.24B USD | 18.95 | $0.69 0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.36 1.3 USD |
-0.21
|
$8.89B 1.24B USD | $16.43M 2.29M USD | $9.36 1.3 USD | $9.46 1.32 USD | $8.89B 1.24B USD | 49.26 | $0.19 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.97 7.09 USD |
-3.03
|
$8.88B 1.24B USD | $25.12M 3.49M USD | $50.52 7.02 USD | $57.5 7.99 USD | $8.88B 1.24B USD | 70.79 | $0.72 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.84 1.51 USD |
-1.63
|
$8.82B 1.23B USD | $39.81M 5.54M USD | $10.8 1.5 USD | $11.18 1.55 USD | $8.82B 1.23B USD | 27.10 | $0.4 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.94 0.41 USD |
-0.34
|
$8.82B 1.23B USD | $92.24M 12.83M USD | $2.92 0.41 USD | $3.08 0.43 USD | $8.82B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.9 3.46 USD |
+0.89
|
$8.81B 1.23B USD | $10.49M 1.46M USD | $24.34 3.38 USD | $25.46 3.54 USD | $8.81B 1.23B USD | 92.22 | $0.27 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.95 1.24 USD |
+5.79
|
$8.8B 1.22B USD | $125.32M 17.43M USD | $8.36 1.16 USD | $9.2 1.28 USD | $8.8B 1.22B USD | 63.92 | $0.14 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.97 2.08 USD |
-1.84
|
$8.77B 1.22B USD | $18.3M 2.54M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.77B 1.22B USD | 25.81 | $0.58 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.76B 1.22B USD | $4.45M 618.28K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.76B 1.22B USD | 145.40 | $0.05 0.006 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.78
|
$8.75B 1.22B USD | $26.37M 3.67M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.26 1.84 USD |
+1.77
|
$8.75B 1.22B USD | $11.75M 1.63M USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.75B 1.22B USD | 34.00 | $0.39 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.25 2.12 USD |
-4.39
|
$8.67B 1.21B USD | $52.31M 7.27M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.67B 1.21B USD | 27.72 | $0.55 0.08 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.68 0.51 USD |
+0.82
|
$8.67B 1.21B USD | $730.92M 101.63M USD | $3.54 0.49 USD | $4.02 0.56 USD | $8.67B 1.21B USD | 122.66 | $0.03 0.004 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-4.71
|
$8.63B 1.2B USD | $12.56M 1.75M USD | $10.88 1.51 USD | $11.65 1.62 USD | $8.63B 1.2B USD | 37.10 | $0.3 0.04 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.75 1.91 USD |
-0.36
|
$8.62B 1.2B USD | $33.61M 4.67M USD | $13.75 1.91 USD | $14.67 2.04 USD | $8.62B 1.2B USD | 0 | -$0.58 -0.08 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29 4.03 USD |
+1.01
|
$8.6B 1.2B USD | $4.28M 594.51K USD | $28.55 3.97 USD | $29.52 4.1 USD | $8.6B 1.2B USD | 966.66 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-0.34
|
$8.58B 1.19B USD | $4.45M 618.62K USD | $14.45 2.01 USD | $14.86 2.07 USD | $8.58B 1.19B USD | 16.15 | $0.9 0.13 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.59 3 USD |
-0.51
|
$8.58B 1.19B USD | $2.34M 324.84K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.58B 1.19B USD | 38.55 | $0.56 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.64 0.92 USD |
+1.68
|
$8.58B 1.19B USD | $21.29M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.58B 1.19B USD | 166.00 | $0.04 0.005 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.25 0.87 USD |
-1.42
|
$8.56B 1.19B USD | $38.75M 5.39M USD | $6.25 0.87 USD | $6.55 0.91 USD | $8.56B 1.19B USD | 0 | -$0.98 -0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.76 1.77 USD |
+1.75
|
$8.55B 1.19B USD | $35.32M 4.91M USD | $12.42 1.73 USD | $12.94 1.8 USD | $8.55B 1.19B USD | 58.00 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.75 1.63 USD |
-1.34
|
$8.55B 1.19B USD | $7.53M 1.05M USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.55B 1.19B USD | 130.55 | $0.09 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.19
|
$8.55B 1.19B USD | $51.9M 7.22M USD | $6.18 0.86 USD | $6.34 0.88 USD | $8.55B 1.19B USD | 22.28 | $0.28 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.4 2.28 USD |
-2.38
|
$8.54B 1.19B USD | $26.49M 3.68M USD | $15.64 2.17 USD | $16.55 2.3 USD | $8.54B 1.19B USD | 36.44 | $0.45 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.56 1.19 USD |
+0.71
|
$8.51B 1.18B USD | $7.62M 1.06M USD | $8.5 1.18 USD | $8.73 1.21 USD | $8.51B 1.18B USD | 26.75 | $0.32 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.76 1.08 USD |
-9.98
|
$8.49B 1.18B USD | $166.77M 23.19M USD | $7.76 1.08 USD | $9.04 1.26 USD | $8.49B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.75 1.91 USD |
+2.38
|
$8.49B 1.18B USD | $9.32M 1.3M USD | $13.39 1.86 USD | $13.9 1.93 USD | $8.49B 1.18B USD | 31.97 | $0.43 0.06 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.19 1 USD |
+0.28
|
$8.48B 1.18B USD | $19.61M 2.73M USD | $7.15 0.99 USD | $7.27 1.01 USD | $8.48B 1.18B USD | 102.71 | $0.07 0.009 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.04 1.54 USD |
+2.32
|
$8.47B 1.18B USD | $17.96M 2.5M USD | $10.8 1.5 USD | $11.26 1.57 USD | $8.47B 1.18B USD | 0 | -$0.61 -0.08 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.22 0.73 USD |
-1.14
|
$8.45B 1.17B USD | $24.91M 3.46M USD | $5.17 0.72 USD | $5.37 0.75 USD | $8.45B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.37 1.44 USD |
-1.98
|
$8.44B 1.17B USD | $14.71M 2.05M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.44B 1.17B USD | 518.50 | $0.02 0.002 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.71 1.77 USD |
-0.16
|
$8.44B 1.17B USD | $10.95M 1.52M USD | $12.58 1.75 USD | $12.9 1.79 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.88 0.68 USD |
+1.67
|
$8.43B 1.17B USD | $16.99M 2.36M USD | $4.84 0.67 USD | $4.93 0.69 USD | $8.43B 1.17B USD | 28.70 | $0.17 0.02 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $49.91 6.94 USD |
-2.9
|
$8.43B 1.17B USD | $6.78M 943.17K USD | $49 6.81 USD | $52 7.23 USD | $8.43B 1.17B USD | 106.19 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
+2.71
|
$8.43B 1.17B USD | $77.84M 10.82M USD | $4.76 0.66 USD | $5.03 0.7 USD | $8.43B 1.17B USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
+1.47
|
$8.42B 1.17B USD | $10.59M 1.47M USD | $8.13 1.13 USD | $8.39 1.17 USD | $8.42B 1.17B USD | 276.00 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.43 1.59 USD |
+10.01
|
$8.4B 1.17B USD | $52.87M 7.35M USD | $9.88 1.37 USD | $11.43 1.59 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.58 4.53 USD |
-0.7
|
$8.39B 1.17B USD | $7.74M 1.08M USD | $32.39 4.5 USD | $33.18 4.61 USD | $8.39B 1.17B USD | 116.35 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.13 2.24 USD |
+0.44
|
$8.38B 1.17B USD | $7.58M 1.05M USD | $16 2.22 USD | $16.38 2.28 USD | $8.38B 1.17B USD | 50.40 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-2.08
|
$9.1B 1.16B USD | $401.78K 51.37K USD | $2.34 0.3 USD | $2.37 0.3 USD | $9.1B 1.16B USD | 8.10 | $0.29 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
-3.49
|
$8.35B 1.16B USD | $22.79M 3.17M USD | $4.94 0.69 USD | $5.12 0.71 USD | $8.35B 1.16B USD | 0 | -$0.23 -0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.16 1.41 USD |
+0.1
|
$8.35B 1.16B USD | $11.59M 1.61M USD | $10.11 1.41 USD | $10.37 1.44 USD | $8.35B 1.16B USD | 203.19 | $0.05 0.006 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
+1.32
|
$8.35B 1.16B USD | $98.33M 13.67M USD | $5.39 0.75 USD | $5.88 0.82 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.17 0.58 USD |
+3.47
|
$8.35B 1.16B USD | $113.5M 15.78M USD | $4.11 0.57 USD | $4.35 0.6 USD | $8.35B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
+1.55
|
$8.34B 1.16B USD | $10.88M 1.51M USD | $15.6 2.17 USD | $16.26 2.26 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.15 2.66 USD |
+3.96
|
$8.32B 1.16B USD | $42.63M 5.93M USD | $18.13 2.52 USD | $19.68 2.74 USD | $8.32B 1.16B USD | 38.29 | $0.5 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.26 2.4 USD |
+1.89
|
$8.29B 1.15B USD | $3.43M 476.72K USD | $16.98 2.36 USD | $17.46 2.43 USD | $8.29B 1.15B USD | 17.26 | $1 0.14 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.64 2.17 USD |
-0.38
|
$8.27B 1.15B USD | $4.73M 657.66K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.27B 1.15B USD | 13.14 | $1.19 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.98 1.25 USD |
-0.44
|
$8.26B 1.15B USD | $12.87M 1.79M USD | $8.94 1.24 USD | $9.18 1.28 USD | $8.26B 1.15B USD | 89.79 | $0.1 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.88 1.65 USD |
+2.41
|
$8.26B 1.15B USD | $31.41M 4.37M USD | $11.69 1.63 USD | $12.12 1.69 USD | $8.26B 1.15B USD | 0 | -$0.79 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||