![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 8 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $14.89 2.07 USD |
+0.2
|
$10.38B 1.44B USD | $15.22M 2.12M USD | $14.8 2.06 USD | $15.07 2.1 USD | $10.38B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $16.26 2.26 USD |
+13.28
|
$10.37B 1.44B USD | $53.55M 7.45M USD | $14.65 2.04 USD | $16.83 2.34 USD | $10.37B 1.44B USD | 406.50 | $0.04 0.005 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.18 0.72 USD |
-0.58
|
$10.32B 1.44B USD | $38.04M 5.29M USD | $5.18 0.72 USD | $5.31 0.74 USD | $10.32B 1.44B USD | 27.26 | $0.19 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $9.06 1.26 USD |
+7.09
|
$10.28B 1.43B USD | $134.91M 18.76M USD | $8.69 1.21 USD | $9.3 1.29 USD | $10.28B 1.43B USD | 151.00 | $0.06 0.008 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.5 2.16 USD |
0
|
$10.28B 1.43B USD | $20.52M 2.85M USD | $15.37 2.14 USD | $15.64 2.17 USD | $10.28B 1.43B USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $22.21 3.09 USD |
+0.23
|
$10.27B 1.43B USD | $23.4M 3.25M USD | $21.9 3.05 USD | $22.62 3.15 USD | $10.27B 1.43B USD | 130.64 | $0.17 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.56 1.19 USD |
+0.47
|
$10.27B 1.43B USD | $9.19M 1.28M USD | $8.44 1.17 USD | $8.59 1.19 USD | $10.27B 1.43B USD | 107.00 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $7.29 1.01 USD |
0
|
$10.27B 1.43B USD | $7.75M 1.08M USD | $7.26 1.01 USD | $7.32 1.02 USD | $10.27B 1.43B USD | 36.45 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.98
|
$10.26B 1.43B USD | $2.74M 380.78K USD | $11.1 1.54 USD | $11.3 1.57 USD | $10.26B 1.43B USD | 14.28 | $0.78 0.11 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $18.35 2.55 USD |
+3.61
|
$10.24B 1.42B USD | $35.04M 4.87M USD | $17.8 2.47 USD | $18.49 2.57 USD | $10.24B 1.42B USD | 0 | -$1.23 -0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $7.18 1 USD |
-0.69
|
$10.21B 1.42B USD | $38.72M 5.38M USD | $7.15 0.99 USD | $7.27 1.01 USD | $10.21B 1.42B USD | 119.66 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.99 1.39 USD |
+6.05
|
$10.18B 1.42B USD | $65.38M 9.09M USD | $9.53 1.33 USD | $10.27 1.43 USD | $10.18B 1.42B USD | 21.25 | $0.47 0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $14.64 2.04 USD |
+9.99
|
$10.18B 1.42B USD | $149.92M 20.85M USD | $13.42 1.87 USD | $14.64 2.04 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.26 2.4 USD |
-1.93
|
$10.15B 1.41B USD | $3.49M 485.43K USD | $17.19 2.39 USD | $17.7 2.46 USD | $10.15B 1.41B USD | 19.61 | $0.88 0.12 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.15 0.58 USD |
+0.24
|
$10.14B 1.41B USD | $8.92M 1.24M USD | $4.13 0.57 USD | $4.16 0.58 USD | $10.14B 1.41B USD | 6.01 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $14.69 2.04 USD |
+11.04
|
$10.14B 1.41B USD | $81.19M 11.29M USD | $13.47 1.87 USD | $14.95 2.08 USD | $10.14B 1.41B USD | 0 | $0 0 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.11 0.57 USD |
-0.24
|
$10.12B 1.41B USD | $11.25M 1.56M USD | $4.1 0.57 USD | $4.13 0.57 USD | $10.12B 1.41B USD | 5.33 | $0.77 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.63 2.03 USD |
-0.61
|
$10.09B 1.4B USD | $7.07M 983.37K USD | $14.61 2.03 USD | $15 2.09 USD | $10.09B 1.4B USD | 47.19 | $0.31 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $97.18 13.51 USD |
-1.02
|
$10.09B 1.4B USD | $342.7K 47.65K USD | $97.12 13.5 USD | $99.15 13.79 USD | $10.09B 1.4B USD | 14.46 | $6.72 0.93 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $26.98 3.75 USD |
+3.37
|
$10.09B 1.4B USD | $27.14M 3.77M USD | $26.8 3.73 USD | $27.78 3.86 USD | $10.09B 1.4B USD | 71.00 | $0.38 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $17.56 2.44 USD |
+3.97
|
$10.09B 1.4B USD | $27.23M 3.79M USD | $17.05 2.37 USD | $18.08 2.51 USD | $10.09B 1.4B USD | 30.80 | $0.57 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.08B 1.4B USD | $12.49M 1.74M USD | $3.85 0.54 USD | $3.9 0.54 USD | $10.08B 1.4B USD | 7.05 | $0.55 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.88 2.49 USD |
+1.07
|
$10.06B 1.4B USD | $10.1M 1.4M USD | $17.6 2.45 USD | $17.9 2.49 USD | $10.06B 1.4B USD | 33.73 | $0.53 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.13 0.57 USD |
-0.96
|
$10.03B 1.39B USD | $11.64M 1.62M USD | $4.11 0.57 USD | $4.19 0.58 USD | $10.03B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.19 0.72 USD |
-0.19
|
$10.02B 1.39B USD | $9.83M 1.37M USD | $5.16 0.72 USD | $5.23 0.73 USD | $10.02B 1.39B USD | 22.56 | $0.23 0.03 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $15.07 2.1 USD |
-1.63
|
$10.02B 1.39B USD | $27.25M 3.79M USD | $15.04 2.09 USD | $15.73 2.19 USD | $10.02B 1.39B USD | 26.43 | $0.57 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $13.52 1.88 USD |
+1.12
|
$9.99B 1.39B USD | $6.64M 923.92K USD | $13.32 1.85 USD | $13.58 1.89 USD | $9.99B 1.39B USD | 24.58 | $0.55 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.65 4.96 USD |
-0.14
|
$9.99B 1.39B USD | $3.81M 529.51K USD | $35.5 4.94 USD | $36.06 5.01 USD | $9.99B 1.39B USD | 0 | -$5.23 -0.7 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $47.62 6.62 USD |
-1.41
|
$9.97B 1.39B USD | $5.53M 769.45K USD | $47.29 6.58 USD | $48.88 6.8 USD | $9.97B 1.39B USD | 32.84 | $1.45 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.79 0.81 USD |
+0.7
|
$9.96B 1.38B USD | $7M 973.05K USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.96B 1.38B USD | 14.84 | $0.39 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.16 2.25 USD |
-1.46
|
$9.95B 1.38B USD | $1.47M 204.05K USD | $16.15 2.25 USD | $16.48 2.29 USD | $9.95B 1.38B USD | 41.43 | $0.39 0.05 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $41.44 5.76 USD |
+0.66
|
$9.95B 1.38B USD | $1.38M 192.41K USD | $41.33 5.75 USD | $41.79 5.81 USD | $9.95B 1.38B USD | 188.36 | $0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.55 0.35 USD |
+1.19
|
$9.94B 1.38B USD | $42.45M 5.9M USD | $2.5 0.35 USD | $2.55 0.35 USD | $9.94B 1.38B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43 5.98 USD |
+6.17
|
$9.93B 1.38B USD | $14.91M 2.07M USD | $40.52 5.63 USD | $43.55 6.06 USD | $9.93B 1.38B USD | 48.86 | $0.88 0.12 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.98 1.39 USD |
+0.5
|
$9.92B 1.38B USD | $4.62M 642.96K USD | $9.88 1.37 USD | $10.04 1.4 USD | $9.92B 1.38B USD | 32.19 | $0.31 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.19 1.83 USD |
+0.08
|
$9.87B 1.37B USD | $1.47M 203.8K USD | $13.15 1.83 USD | $13.25 1.84 USD | $9.87B 1.37B USD | 14.33 | $0.92 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $19.06 2.65 USD |
+0.95
|
$9.86B 1.37B USD | $5.69M 791.24K USD | $18.8 2.61 USD | $19.19 2.67 USD | $9.86B 1.37B USD | 57.75 | $0.33 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.1 1.27 USD |
-0.22
|
$9.84B 1.37B USD | $1.98M 275.99K USD | $9.09 1.26 USD | $9.17 1.28 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $38.39 5.34 USD |
+0.6
|
$9.84B 1.37B USD | $4.32M 600.99K USD | $37.65 5.23 USD | $38.47 5.35 USD | $9.84B 1.37B USD | 22.45 | $1.71 0.24 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.85 0.95 USD |
+0.15
|
$9.83B 1.37B USD | $10.95M 1.52M USD | $6.79 0.94 USD | $6.9 0.96 USD | $9.83B 1.37B USD | 10.70 | $0.64 0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.45 2.84 USD |
-1.26
|
$9.82B 1.36B USD | $2.03M 282.06K USD | $20.42 2.84 USD | $20.83 2.9 USD | $9.82B 1.36B USD | 20.44 | $1 0.14 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.57 2.58 USD |
+1.03
|
$9.78B 1.36B USD | $3.57M 496.23K USD | $18.33 2.55 USD | $18.63 2.59 USD | $9.78B 1.36B USD | 19.14 | $0.97 0.13 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.14 1.41 USD |
+2.74
|
$9.75B 1.36B USD | $7.08M 983.99K USD | $9.86 1.37 USD | $10.2 1.42 USD | $9.75B 1.36B USD | 32.70 | $0.31 0.04 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.27 1.85 USD |
-1.78
|
$9.75B 1.36B USD | $4.83M 670.99K USD | $13.25 1.84 USD | $13.44 1.87 USD | $9.75B 1.36B USD | 20.10 | $0.66 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $69.1 9.61 USD |
+20.01
|
$9.73B 1.35B USD | $20.02M 2.78M USD | $61.88 8.6 USD | $69.1 9.61 USD | $9.73B 1.35B USD | 0 | -$1.28 -0.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.31 5.33 USD |
+6.42
|
$9.71B 1.35B USD | $10.5M 1.46M USD | $36.75 5.11 USD | $39.76 5.53 USD | $9.71B 1.35B USD | 119.71 | $0.32 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.36 0.43 USD |
-0.3
|
$10.55B 1.35B USD | $16.8K 2.15K USD | $3.35 0.43 USD | $3.38 0.43 USD | $10.55B 1.35B USD | 8.19 | $0.41 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.64 1.34 USD |
+1.05
|
$9.69B 1.35B USD | $31.05M 4.32M USD | $9.36 1.3 USD | $9.68 1.35 USD | $9.69B 1.35B USD | 22.41 | $0.43 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.01 1.53 USD |
-0.9
|
$9.68B 1.35B USD | $2.19M 303.93K USD | $11.01 1.53 USD | $11.17 1.55 USD | $9.68B 1.35B USD | 16.43 | $0.67 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.35 0.74 USD |
+1.33
|
$9.68B 1.35B USD | $18.13M 2.52M USD | $5.26 0.73 USD | $5.38 0.75 USD | $9.68B 1.35B USD | 25.47 | $0.21 0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $24.47 3.4 USD |
-2.51
|
$9.68B 1.35B USD | $7.22M 1M USD | $24.41 3.39 USD | $25.15 3.5 USD | $9.68B 1.35B USD | 29.48 | $0.83 0.12 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.1 2.1 USD |
+1.68
|
$9.66B 1.34B USD | $19.09M 2.65M USD | $14.72 2.05 USD | $15.25 2.12 USD | $9.66B 1.34B USD | 755.00 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.55 0.77 USD |
+2.4
|
$9.66B 1.34B USD | $70.15M 9.75M USD | $5.39 0.75 USD | $5.6 0.78 USD | $9.66B 1.34B USD | 0 | -$1.27 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.98 1.11 USD |
0
|
$9.64B 1.34B USD | $7.8M 1.08M USD | $7.92 1.1 USD | $8.02 1.12 USD | $9.64B 1.34B USD | 11.40 | $0.7 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.35 1.3 USD |
+2.07
|
$9.63B 1.34B USD | $22.9M 3.18M USD | $9.16 1.27 USD | $9.45 1.31 USD | $9.63B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.24 1.7 USD |
-0.65
|
$9.63B 1.34B USD | $14.26M 1.98M USD | $11.93 1.66 USD | $12.27 1.71 USD | $9.63B 1.34B USD | 19.74 | $0.62 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.69 1.21 USD |
-1.36
|
$9.61B 1.34B USD | $6.51M 904.89K USD | $8.68 1.21 USD | $8.81 1.22 USD | $9.61B 1.34B USD | 72.41 | $0.12 0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.8 3.73 USD |
-1.4
|
$9.61B 1.34B USD | $3.29M 456.94K USD | $26.7 3.71 USD | $27.32 3.8 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.9 0.54 USD |
+1.04
|
$9.59B 1.33B USD | $51.09M 7.1M USD | $3.87 0.54 USD | $4 0.56 USD | $9.59B 1.33B USD | 195.00 | $0.02 0.002 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.16 2.53 USD |
+0.67
|
$9.59B 1.33B USD | $4.58M 636.51K USD | $17.96 2.5 USD | $18.36 2.55 USD | $9.59B 1.33B USD | 100.88 | $0.18 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.44 2.56 USD |
0
|
$9.58B 1.33B USD | $1.06M 147.37K USD | $18.41 2.56 USD | $18.61 2.59 USD | $9.58B 1.33B USD | 73.76 | $0.25 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $8.4 1.17 USD |
+9.95
|
$9.57B 1.33B USD | $154.94M 21.54M USD | $7.46 1.04 USD | $8.4 1.17 USD | $9.57B 1.33B USD | 27.09 | $0.31 0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.66 1.34 USD |
-0.62
|
$9.56B 1.33B USD | $7.51M 1.04M USD | $9.65 1.34 USD | $9.75 1.36 USD | $9.56B 1.33B USD | 15.33 | $0.63 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $24.8 3.45 USD |
+0.69
|
$9.54B 1.33B USD | $3.27M 454.35K USD | $24.59 3.42 USD | $24.85 3.46 USD | $9.54B 1.33B USD | 21.37 | $1.16 0.16 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $18.04 2.51 USD |
+2.38
|
$9.54B 1.33B USD | $26.33M 3.66M USD | $17.4 2.42 USD | $18.23 2.53 USD | $9.54B 1.33B USD | 42.95 | $0.42 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.95 1.66 USD |
+0.67
|
$9.54B 1.33B USD | $11.42M 1.59M USD | $11.87 1.65 USD | $12.05 1.68 USD | $9.54B 1.33B USD | 0 | -$0.23 -0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.99 1.25 USD |
-0.77
|
$9.53B 1.32B USD | $17.7M 2.46M USD | $8.94 1.24 USD | $9.16 1.27 USD | $9.53B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $35.7 4.96 USD |
+6.41
|
$9.51B 1.32B USD | $12.52M 1.74M USD | $33.93 4.72 USD | $36.43 5.07 USD | $9.51B 1.32B USD | 72.85 | $0.49 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.8 1.5 USD |
-1.28
|
$9.5B 1.32B USD | $7.84M 1.09M USD | $10.79 1.5 USD | $10.95 1.52 USD | $9.5B 1.32B USD | 43.20 | $0.25 0.03 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.42 1.03 USD |
-1.98
|
$9.48B 1.32B USD | $8.1M 1.13M USD | $7.39 1.03 USD | $7.57 1.05 USD | $9.48B 1.32B USD | 247.33 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $10.35 1.44 USD |
+2.17
|
$9.48B 1.32B USD | $17.46M 2.43M USD | $10.09 1.4 USD | $10.39 1.44 USD | $9.48B 1.32B USD | 103.50 | $0.1 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.61 1.06 USD |
+0.93
|
$9.47B 1.32B USD | $13.02M 1.81M USD | $7.52 1.05 USD | $7.75 1.08 USD | $9.47B 1.32B USD | 15.85 | $0.48 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
+1.94
|
$10.29B 1.32B USD | $459.9K 58.8K USD | $1.03 0.13 USD | $1.05 0.13 USD | $10.29B 1.32B USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $36.93 5.13 USD |
+0.85
|
$9.45B 1.31B USD | $8.18M 1.14M USD | $36.62 5.09 USD | $37.59 5.23 USD | $9.45B 1.31B USD | 105.51 | $0.35 0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.95 1.38 USD |
-1.09
|
$9.43B 1.31B USD | $12.08M 1.68M USD | $9.92 1.38 USD | $10.05 1.4 USD | $9.43B 1.31B USD | 52.36 | $0.19 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.03 1.53 USD |
+0.18
|
$9.39B 1.31B USD | $3.86M 536.04K USD | $11 1.53 USD | $11.15 1.55 USD | $9.39B 1.31B USD | 68.93 | $0.16 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.83 0.23 USD |
+1.1
|
$10.21B 1.31B USD | $125.6K 16.06K USD | $1.81 0.23 USD | $1.83 0.23 USD | $10.21B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.35 2 USD |
+0.35
|
$9.37B 1.3B USD | $6.91M 961.4K USD | $14.26 1.98 USD | $14.45 2.01 USD | $9.37B 1.3B USD | 11.38 | $1.26 0.18 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $48.25 6.71 USD |
-0.17
|
$9.36B 1.3B USD | $6.65M 925.12K USD | $48 6.67 USD | $48.69 6.77 USD | $9.36B 1.3B USD | 34.46 | $1.4 0.19 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $43.15 6 USD |
+2.81
|
$9.36B 1.3B USD | $18.35M 2.55M USD | $40.97 5.7 USD | $43.82 6.09 USD | $9.36B 1.3B USD | 46.39 | $0.93 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.76 0.38 USD |
-1.08
|
$9.35B 1.3B USD | $36.16M 5.03M USD | $2.75 0.38 USD | $2.81 0.39 USD | $9.35B 1.3B USD | 276.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $19.46 2.71 USD |
+2.15
|
$9.33B 1.3B USD | $19.58M 2.72M USD | $19.06 2.65 USD | $19.55 2.72 USD | $9.33B 1.3B USD | 0 | -$0.17 -0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.72 3.3 USD |
-1
|
$9.32B 1.3B USD | $3.58M 498.36K USD | $23.65 3.29 USD | $24.08 3.35 USD | $9.32B 1.3B USD | 30.02 | $0.79 0.11 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $11.95 1.66 USD |
-1.08
|
$9.3B 1.29B USD | $23.5M 3.27M USD | $11.85 1.65 USD | $12.11 1.68 USD | $9.3B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.58 1.89 USD |
-1.59
|
$9.28B 1.29B USD | $29.87M 4.15M USD | $13.54 1.88 USD | $13.94 1.94 USD | $9.28B 1.29B USD | 226.33 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
+1.43
|
$9.27B 1.29B USD | $23.54M 3.27M USD | $4.19 0.58 USD | $4.28 0.6 USD | $9.27B 1.29B USD | 11.21 | $0.38 0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.4 5.62 USD |
+4.12
|
$9.26B 1.29B USD | $3.87M 537.67K USD | $39.18 5.45 USD | $40.88 5.68 USD | $9.26B 1.29B USD | 14.53 | $2.78 0.39 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.74 1.08 USD |
-1.02
|
$9.23B 1.28B USD | $3.19M 444.09K USD | $7.73 1.07 USD | $7.83 1.09 USD | $9.23B 1.28B USD | 17.59 | $0.44 0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.73 0.66 USD |
+6.05
|
$9.22B 1.28B USD | $299.75M 41.68M USD | $4.5 0.63 USD | $4.8 0.67 USD | $9.22B 1.28B USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
0
|
$9.19B 1.28B USD | $9.7M 1.35M USD | $3.44 0.48 USD | $3.47 0.48 USD | $9.19B 1.28B USD | 13.83 | $0.25 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.03 1.53 USD |
-0.9
|
$9.18B 1.28B USD | $7.74M 1.08M USD | $10.98 1.53 USD | $11.2 1.56 USD | $9.18B 1.28B USD | 12.82 | $0.86 0.12 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.53 1.19 USD |
-0.23
|
$9.17B 1.27B USD | $17.48M 2.43M USD | $8.49 1.18 USD | $8.62 1.2 USD | $9.17B 1.27B USD | 213.25 | $0.04 0.005 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.78 2.47 USD |
-0.11
|
$9.14B 1.27B USD | $1.24M 171.85K USD | $17.74 2.47 USD | $17.87 2.48 USD | $9.14B 1.27B USD | 12.79 | $1.39 0.19 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.29 0.74 USD |
+5.38
|
$9.14B 1.27B USD | $170.79M 23.75M USD | $5.02 0.7 USD | $5.4 0.75 USD | $9.14B 1.27B USD | 0 | -$0.16 -0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.47 0.48 USD |
+0.87
|
$9.14B 1.27B USD | $37.83M 5.26M USD | $3.42 0.48 USD | $3.51 0.49 USD | $9.14B 1.27B USD | 173.50 | $0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $8.35 1.16 USD |
-0.12
|
$9.11B 1.27B USD | $5.71M 793.61K USD | $8.26 1.15 USD | $8.46 1.18 USD | $9.11B 1.27B USD | 104.37 | $0.08 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $36.66 5.1 USD |
+1.49
|
$9.1B 1.27B USD | $16.82M 2.34M USD | $35.4 4.92 USD | $38.68 5.38 USD | $9.1B 1.27B USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.73 0.94 USD |
-0.3
|
$9.09B 1.26B USD | $26.62M 3.7M USD | $6.69 0.93 USD | $6.86 0.95 USD | $9.09B 1.26B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.12 2.38 USD |
+0.77
|
$9.08B 1.26B USD | $8.57M 1.19M USD | $16.93 2.35 USD | $17.23 2.4 USD | $9.08B 1.26B USD | 244.57 | $0.07 0.009 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $28.62 3.98 USD |
-0.21
|
$9.08B 1.26B USD | $2.09M 290.92K USD | $28.42 3.95 USD | $28.89 4.02 USD | $9.08B 1.26B USD | 25.55 | $1.12 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||