Page de résultat 8 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+1.72
|
$9.97B 1.39B USD | $31.71M 4.41M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.53 2.02 USD |
+1.4
|
$9.93B 1.38B USD | $35.07M 4.88M USD | $14.23 1.98 USD | $14.76 2.05 USD | $9.93B 1.38B USD | 161.44 | $0.09 0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.04 0.56 USD |
+2.54
|
$9.92B 1.38B USD | $58.07M 8.07M USD | $3.92 0.55 USD | $4.06 0.56 USD | $9.92B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.07 1.4 USD |
+0.1
|
$9.88B 1.37B USD | $8.3M 1.15M USD | $10.01 1.39 USD | $10.11 1.41 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.64 1.62 USD |
+1.93
|
$9.84B 1.37B USD | $21.47M 2.99M USD | $11.33 1.58 USD | $11.89 1.65 USD | $9.84B 1.37B USD | 232.80 | $0.05 0.006 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
-0.45
|
$9.84B 1.37B USD | $3.7M 514.4K USD | $11.11 1.54 USD | $11.23 1.56 USD | $9.84B 1.37B USD | 18.56 | $0.6 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.44 4.93 USD |
+9.11
|
$9.78B 1.36B USD | $18.86M 2.62M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.78B 1.36B USD | 62.17 | $0.57 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.62 1.89 USD |
+0.81
|
$9.78B 1.36B USD | $11.68M 1.62M USD | $13.36 1.86 USD | $13.63 1.9 USD | $9.78B 1.36B USD | 151.33 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.15 3.78 USD |
+1.69
|
$9.76B 1.36B USD | $4.91M 683.12K USD | $26.5 3.68 USD | $27.28 3.79 USD | $9.76B 1.36B USD | 21.04 | $1.29 0.18 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.97 0.55 USD |
+0.51
|
$9.76B 1.36B USD | $54.18M 7.53M USD | $3.94 0.55 USD | $3.98 0.55 USD | $9.76B 1.36B USD | 397.00 | $0.01 0.001 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.85 4.57 USD |
+2.05
|
$9.74B 1.35B USD | $7.32M 1.02M USD | $32.24 4.48 USD | $32.94 4.58 USD | $9.74B 1.35B USD | 1642.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.85 0.4 USD |
+0.71
|
$9.7B 1.35B USD | $131.39M 18.27M USD | $2.81 0.39 USD | $2.87 0.4 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.62 1.2 USD |
+3.36
|
$9.68B 1.35B USD | $14.58M 2.03M USD | $8.32 1.16 USD | $8.69 1.21 USD | $9.68B 1.35B USD | 28.73 | $0.3 0.04 USD | |
| GRGTEST 002967.SZ | $16.36 2.27 USD |
-1.21
|
$9.66B 1.34B USD | $5.41M 752.37K USD | $16.3 2.27 USD | $16.53 2.3 USD | $9.66B 1.34B USD | 26.38 | $0.62 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.41 2.56 USD |
-0.59
|
$9.65B 1.34B USD | $4.26M 592.59K USD | $18.37 2.55 USD | $18.54 2.58 USD | $9.65B 1.34B USD | 131.50 | $0.14 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.64 0.23 USD |
+1.23
|
$9.63B 1.34B USD | $67.64M 9.4M USD | $1.61 0.22 USD | $1.65 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
-0.5
|
$9.6B 1.33B USD | $8.73M 1.21M USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.6B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| DRINDA 002865.SZ | $36.6 5.09 USD |
+1.02
|
$9.57B 1.33B USD | $3.73M 518.23K USD | $35.76 4.97 USD | $36.8 5.12 USD | $9.57B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.7 3.16 USD |
+9.98
|
$9.56B 1.33B USD | $118.16M 16.43M USD | $19.47 2.71 USD | $22.7 3.16 USD | $9.56B 1.33B USD | 46.32 | $0.49 0.07 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.12 4.88 USD |
+3.45
|
$9.53B 1.33B USD | $8.36M 1.16M USD | $33.55 4.66 USD | $35.53 4.94 USD | $9.53B 1.33B USD | 57.57 | $0.61 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $13.45 1.87 USD |
+9.98
|
$9.53B 1.32B USD | $267.58M 37.21M USD | $12.58 1.75 USD | $13.45 1.87 USD | $9.53B 1.32B USD | 103.46 | $0.13 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
-0.63
|
$9.51B 1.32B USD | $10.22M 1.42M USD | $14.16 1.97 USD | $14.46 2.01 USD | $9.51B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.77 1.22 USD |
+0.8
|
$9.49B 1.32B USD | $9.14M 1.27M USD | $8.64 1.2 USD | $8.8 1.22 USD | $9.49B 1.32B USD | 62.64 | $0.14 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $29.33 4.08 USD |
+0.45
|
$9.48B 1.32B USD | $23.38M 3.25M USD | $28.18 3.92 USD | $29.8 4.14 USD | $9.48B 1.32B USD | 63.76 | $0.46 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.05 9.32 USD |
-5.63
|
$9.48B 1.32B USD | $7.11M 988.38K USD | $66.38 9.23 USD | $71.1 9.89 USD | $9.48B 1.32B USD | 77.96 | $0.86 0.12 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.14 2.8 USD |
-0.98
|
$9.48B 1.32B USD | $11.1M 1.54M USD | $19.93 2.77 USD | $20.5 2.85 USD | $9.48B 1.32B USD | 28.77 | $0.7 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.53 1.33 USD |
0
|
$9.47B 1.32B USD | $5.41M 752.73K USD | $9.49 1.32 USD | $9.59 1.33 USD | $9.47B 1.32B USD | 28.87 | $0.33 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.78 1.64 USD |
+1.2
|
$9.45B 1.31B USD | $21.73M 3.02M USD | $11.63 1.62 USD | $11.85 1.65 USD | $9.45B 1.31B USD | 29.44 | $0.4 0.06 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.81 2.06 USD |
-1.99
|
$9.44B 1.31B USD | $17.05M 2.37M USD | $14.56 2.02 USD | $14.92 2.07 USD | $9.44B 1.31B USD | 0 | -$0.64 -0.08 USD | |
| TIANYUAN DIC 300047.SZ | $14.79 2.06 USD |
+3.57
|
$9.43B 1.31B USD | $41.37M 5.75M USD | $14.16 1.97 USD | $14.8 2.06 USD | $9.43B 1.31B USD | 369.75 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.76 2.61 USD |
+2.12
|
$9.42B 1.31B USD | $27.6M 3.84M USD | $18.15 2.52 USD | $18.98 2.64 USD | $9.42B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.13 0.44 USD |
+1.29
|
$9.41B 1.31B USD | $17.38M 2.42M USD | $3.05 0.42 USD | $3.15 0.44 USD | $9.41B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.81 0.81 USD |
+0.52
|
$9.4B 1.31B USD | $15.42M 2.14M USD | $5.71 0.79 USD | $5.86 0.81 USD | $9.4B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.01 5.7 USD |
-0.02
|
$9.4B 1.31B USD | $4.32M 601.03K USD | $40.77 5.67 USD | $41.62 5.79 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.05 2.79 USD |
+0.7
|
$9.39B 1.31B USD | $4.58M 636.9K USD | $19.76 2.75 USD | $20.06 2.79 USD | $9.39B 1.31B USD | 14.74 | $1.36 0.19 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
0
|
$9.37B 1.3B USD | $26.32M 3.66M USD | $2.81 0.39 USD | $2.84 0.39 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.44 1.73 USD |
-0.48
|
$9.36B 1.3B USD | $1.56M 216.98K USD | $12.39 1.72 USD | $12.51 1.74 USD | $9.36B 1.3B USD | 14.29 | $0.87 0.12 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.98 2.36 USD |
+7.33
|
$9.34B 1.3B USD | $136.66M 19M USD | $16.35 2.27 USD | $17.95 2.5 USD | $9.34B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-0.78
|
$9.33B 1.3B USD | $8.96M 1.25M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.33B 1.3B USD | 58.61 | $0.13 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.31 2.27 USD |
+0.06
|
$9.31B 1.29B USD | $4.5M 626.21K USD | $16.21 2.25 USD | $16.33 2.27 USD | $9.31B 1.29B USD | 12.35 | $1.32 0.18 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
-8.86
|
$9.31B 1.29B USD | $169.62M 23.58M USD | $3.17 0.44 USD | $3.39 0.47 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.04 6.4 USD |
+5.28
|
$9.28B 1.29B USD | $12.59M 1.75M USD | $43.19 6.01 USD | $46.97 6.53 USD | $9.28B 1.29B USD | 48.46 | $0.95 0.13 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-8.89
|
$9.28B 1.29B USD | $169.77M 23.61M USD | $7.23 1.01 USD | $7.87 1.09 USD | $9.28B 1.29B USD | 104.00 | $0.07 0.009 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.79 0.94 USD |
-1.16
|
$9.27B 1.29B USD | $23.18M 3.22M USD | $6.75 0.94 USD | $6.91 0.96 USD | $9.27B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| TOFFLON 300171.SZ | $12.11 1.68 USD |
+0.83
|
$9.27B 1.29B USD | $4.2M 584.37K USD | $12 1.67 USD | $12.14 1.69 USD | $9.27B 1.29B USD | 60.54 | $0.2 0.03 USD | |
| HAOMEI 002988.SZ | $36.65 5.1 USD |
+0.36
|
$9.27B 1.29B USD | $3.57M 495.73K USD | $36.2 5.03 USD | $37.4 5.2 USD | $9.27B 1.29B USD | 47.59 | $0.77 0.11 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
0
|
$9.27B 1.29B USD | $22.38M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $9.27B 1.29B USD | 11.51 | $0.37 0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.29 1.29 USD |
-0.85
|
$9.27B 1.29B USD | $14.71M 2.04M USD | $9.27 1.29 USD | $9.43 1.31 USD | $9.27B 1.29B USD | 23.82 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.78 2.19 USD |
-0.19
|
$9.23B 1.28B USD | $3.3M 459.41K USD | $15.71 2.18 USD | $15.83 2.2 USD | $9.23B 1.28B USD | 31.55 | $0.5 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-1.83
|
$9.22B 1.28B USD | $35.82M 4.98M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.22B 1.28B USD | 35.00 | $0.23 0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.66 1.07 USD |
-0.78
|
$9.2B 1.28B USD | $24.58M 3.42M USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.2B 1.28B USD | 15.01 | $0.51 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.31 1.29 USD |
+3.56
|
$9.17B 1.28B USD | $66.72M 9.28M USD | $8.72 1.21 USD | $9.42 1.31 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.33 4.08 USD |
+0.51
|
$9.17B 1.28B USD | $9.95M 1.38M USD | $29 4.03 USD | $29.76 4.14 USD | $9.17B 1.28B USD | 20.80 | $1.41 0.2 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.87 0.82 USD |
+0.34
|
$9.16B 1.27B USD | $9.94M 1.38M USD | $5.84 0.81 USD | $5.88 0.82 USD | $9.16B 1.27B USD | 6.17 | $0.95 0.13 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
-0.73
|
$9.14B 1.27B USD | $6.99M 971.97K USD | $8.17 1.14 USD | $8.25 1.15 USD | $9.14B 1.27B USD | 23.42 | $0.35 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.84 1.92 USD |
+4.06
|
$9.12B 1.27B USD | $53.78M 7.48M USD | $13.37 1.86 USD | $14.14 1.97 USD | $9.12B 1.27B USD | 0 | -$0.33 -0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
-0.47
|
$9.11B 1.27B USD | $12.78M 1.78M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.21 4.76 USD |
+3.64
|
$9.1B 1.27B USD | $7.14M 992.74K USD | $32.56 4.53 USD | $34.65 4.82 USD | $9.1B 1.27B USD | 76.02 | $0.45 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
+1.29
|
$9.09B 1.26B USD | $6.1M 848.8K USD | $26.51 3.69 USD | $27.45 3.82 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
0
|
$9.08B 1.26B USD | $15.01M 2.09M USD | $3.4 0.47 USD | $3.44 0.48 USD | $9.08B 1.26B USD | 16.28 | $0.21 0.03 USD | |
| AOSHIKANG 002913.SZ | $28.56 3.97 USD |
+1.1
|
$9.06B 1.26B USD | $5.2M 723.32K USD | $28.06 3.9 USD | $28.82 4.01 USD | $9.06B 1.26B USD | 25.72 | $1.11 0.15 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $9.83M 1.37M USD | $6.74 0.94 USD | $6.95 0.97 USD | $9.06B 1.26B USD | 36.31 | $0.19 0.03 USD | |
| Client Service International, Inc. 300663.SZ | $18.89 2.63 USD |
+6.24
|
$9.04B 1.26B USD | $71.12M 9.89M USD | $17.71 2.46 USD | $18.99 2.64 USD | $9.04B 1.26B USD | 0 | -$1.22 -0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.28 1.57 USD |
+0.09
|
$9.03B 1.26B USD | $16M 2.23M USD | $11.16 1.55 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 28.19 | $0.4 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.88 2.35 USD |
+0.36
|
$9.03B 1.26B USD | $2.62M 363.68K USD | $16.75 2.33 USD | $16.9 2.35 USD | $9.03B 1.26B USD | 10.82 | $1.56 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.29 0.87 USD |
+1.13
|
$9.02B 1.25B USD | $12.08M 1.68M USD | $6.2 0.86 USD | $6.33 0.88 USD | $9.02B 1.25B USD | 10.66 | $0.59 0.08 USD | |
| COOLTECH POWER 300153.SZ | $28.13 3.91 USD |
+2.37
|
$9B 1.25B USD | $17.97M 2.5M USD | $27.21 3.78 USD | $28.41 3.95 USD | $9B 1.25B USD | 216.38 | $0.13 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.48 2.29 USD |
+0.49
|
$8.99B 1.25B USD | $10.85M 1.51M USD | $16.2 2.25 USD | $16.76 2.33 USD | $8.99B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.98B 1.25B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.98B 1.25B USD | 58.41 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.77 1.22 USD |
-1.13
|
$8.98B 1.25B USD | $14.49M 2.01M USD | $8.75 1.22 USD | $8.9 1.24 USD | $8.98B 1.25B USD | 12.18 | $0.72 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.74 1.91 USD |
+4.73
|
$8.96B 1.25B USD | $36.45M 5.07M USD | $12.88 1.79 USD | $13.8 1.92 USD | $8.96B 1.25B USD | 62.45 | $0.22 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.19 1.42 USD |
+0.89
|
$8.96B 1.25B USD | $7.62M 1.06M USD | $10.05 1.4 USD | $10.21 1.42 USD | $8.96B 1.25B USD | 26.12 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
0
|
$8.96B 1.25B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
+0.51
|
$8.94B 1.24B USD | $30.43M 4.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $8.94B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $34.02M 4.73M USD | $2.88 0.4 USD | $2.91 0.4 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.1 5.71 USD |
+1.36
|
$8.92B 1.24B USD | $2.57M 357.64K USD | $40.3 5.6 USD | $41.16 5.72 USD | $8.92B 1.24B USD | 0 | -$0.58 -0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8 1.11 USD |
+0.38
|
$8.9B 1.24B USD | $14.94M 2.08M USD | $7.96 1.11 USD | $8.07 1.12 USD | $8.9B 1.24B USD | 13.33 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
0
|
$8.88B 1.24B USD | $16.01M 2.23M USD | $8.86 1.23 USD | $8.99 1.25 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.36 3.11 USD |
-0.45
|
$8.88B 1.24B USD | $2.89M 401.96K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.88B 1.24B USD | 39.92 | $0.56 0.08 USD | |
| HENGMINGDA 002947.SZ | $34.21 4.76 USD |
-1.21
|
$8.87B 1.23B USD | $5.65M 785.23K USD | $33.9 4.71 USD | $34.96 4.86 USD | $8.87B 1.23B USD | 16.93 | $2.02 0.28 USD | |
| FURUI 300049.SZ | $33.29 4.63 USD |
+1.46
|
$8.87B 1.23B USD | $9.15M 1.27M USD | $32.68 4.54 USD | $34.53 4.8 USD | $8.87B 1.23B USD | 87.60 | $0.38 0.05 USD | |
| TATFOOK TECH 300134.SZ | $11.54 1.6 USD |
+1.94
|
$8.86B 1.23B USD | $11.36M 1.58M USD | $11.1 1.54 USD | $11.57 1.61 USD | $8.86B 1.23B USD | 0 | -$0.62 -0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.79 0.94 USD |
-0.88
|
$8.85B 1.23B USD | $12.5M 1.74M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.85B 1.23B USD | 169.75 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.41 2.56 USD |
+1.27
|
$8.84B 1.23B USD | $1.62M 224.88K USD | $18.13 2.52 USD | $18.46 2.57 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.06 5.29 USD |
-0.5
|
$8.84B 1.23B USD | $5.21M 725.04K USD | $37.99 5.28 USD | $39.18 5.45 USD | $8.84B 1.23B USD | 38.06 | $1 0.14 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
+0.55
|
$8.82B 1.23B USD | $4.32M 601.24K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| AERO-CHIPS 300053.SZ | $12.65 1.76 USD |
+0.64
|
$8.82B 1.23B USD | $13.16M 1.83M USD | $12.45 1.73 USD | $12.78 1.78 USD | $8.82B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.8B 1.22B USD | $5.65M 785.21K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.8B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.58 2.17 USD |
-0.38
|
$8.8B 1.22B USD | $19.54M 2.72M USD | $15.41 2.14 USD | $15.81 2.2 USD | $8.8B 1.22B USD | 33.14 | $0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.79B 1.22B USD | $30.31M 4.21M USD | $10.48 1.46 USD | $10.67 1.48 USD | $8.79B 1.22B USD | 211.80 | $0.05 0.006 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.47 1.87 USD |
+0.9
|
$8.79B 1.22B USD | $6.63M 922.41K USD | $13.34 1.85 USD | $13.48 1.87 USD | $8.79B 1.22B USD | 19.52 | $0.69 0.1 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.64 1.76 USD |
+0.96
|
$8.79B 1.22B USD | $25.17M 3.5M USD | $12.39 1.72 USD | $12.79 1.78 USD | $8.79B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.35 2.27 USD |
+0.25
|
$8.77B 1.22B USD | $13.53M 1.88M USD | $16.11 2.24 USD | $16.38 2.28 USD | $8.77B 1.22B USD | 30.27 | $0.54 0.08 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.59 1.89 USD |
-0.44
|
$8.76B 1.22B USD | $4.36M 606.65K USD | $13.55 1.88 USD | $13.69 1.9 USD | $8.76B 1.22B USD | 7.30 | $1.86 0.26 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
+0.59
|
$8.76B 1.22B USD | $7.43M 1.03M USD | $10.03 1.39 USD | $10.15 1.41 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.12 1.27 USD |
-3.18
|
$8.75B 1.22B USD | $56.86M 7.91M USD | $9.01 1.25 USD | $9.57 1.33 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.13
|
$8.72B 1.21B USD | $6.82M 947.61K USD | $11.38 1.58 USD | $11.8 1.64 USD | $8.72B 1.21B USD | 12.75 | $0.9 0.13 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.85 2.9 USD |
+11.74
|
$8.72B 1.21B USD | $72.51M 10.08M USD | $18.77 2.61 USD | $21.5 2.99 USD | $8.72B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
0
|
$8.71B 1.21B USD | $14.42M 2M USD | $5.01 0.7 USD | $5.05 0.7 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.22
|
$8.71B 1.21B USD | $15.41M 2.14M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||