Page de résultat 8 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.55 0.91 USD |
-1.06
|
$9.4B 1.31B USD | $21.85M 3.04M USD | $6.54 0.91 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 11.10 | $0.59 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.79 2.06 USD |
-1.92
|
$9.35B 1.3B USD | $9.98M 1.39M USD | $14.76 2.05 USD | $15.12 2.1 USD | $9.35B 1.3B USD | 113.76 | $0.13 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.76 2.47 USD |
-2.26
|
$9.33B 1.3B USD | $5.93M 823.9K USD | $17.71 2.46 USD | $18.14 2.52 USD | $9.33B 1.3B USD | 16.14 | $1.1 0.15 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.42 3.12 USD |
-1.19
|
$9.33B 1.3B USD | $15.49M 2.15M USD | $22.25 3.09 USD | $22.93 3.19 USD | $9.33B 1.3B USD | 38.65 | $0.58 0.08 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.35 0.33 USD |
-0.84
|
$9.31B 1.29B USD | $56.62M 7.87M USD | $2.35 0.33 USD | $2.43 0.34 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.81 0.39 USD |
-1.75
|
$9.3B 1.29B USD | $37.66M 5.24M USD | $2.8 0.39 USD | $2.86 0.4 USD | $9.3B 1.29B USD | 93.66 | $0.03 0.004 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.14 1.97 USD |
-2.62
|
$9.22B 1.28B USD | $35.41M 4.92M USD | $14.03 1.95 USD | $14.55 2.02 USD | $9.22B 1.28B USD | 74.42 | $0.19 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
-0.73
|
$9.21B 1.28B USD | $32.76M 4.56M USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.16 2.11 USD |
-4.23
|
$9.18B 1.28B USD | $37.68M 5.24M USD | $15.12 2.1 USD | $15.76 2.19 USD | $9.18B 1.28B USD | 38.87 | $0.39 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.34 2.55 USD |
+0.77
|
$9.18B 1.28B USD | $47.07M 6.55M USD | $18.28 2.54 USD | $19.06 2.65 USD | $9.18B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.57 2.72 USD |
-3.02
|
$9.17B 1.27B USD | $8.4M 1.17M USD | $19.54 2.72 USD | $20.23 2.81 USD | $9.17B 1.27B USD | 14.49 | $1.35 0.19 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.7 5.52 USD |
0
|
$9.16B 1.27B USD | $4.91M 682.3K USD | $39.36 5.47 USD | $40.38 5.61 USD | $9.16B 1.27B USD | 0 | -$3.15 -0.4 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
-1.31
|
$9.15B 1.27B USD | $12M 1.67M USD | $7.48 1.04 USD | $7.62 1.06 USD | $9.15B 1.27B USD | 57.92 | $0.13 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.59 5.5 USD |
-2.58
|
$9.15B 1.27B USD | $9.49M 1.32M USD | $38.99 5.42 USD | $40.56 5.64 USD | $9.15B 1.27B USD | 40.39 | $0.98 0.14 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.5 3.96 USD |
-1.18
|
$9.12B 1.27B USD | $27.9M 3.88M USD | $28.29 3.93 USD | $30.25 4.21 USD | $9.12B 1.27B USD | 259.09 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.34 1.85 USD |
-9.99
|
$9.12B 1.27B USD | $107M 14.88M USD | $13.34 1.85 USD | $14.41 2 USD | $9.12B 1.27B USD | 166.75 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.08 4.04 USD |
-1.82
|
$9.1B 1.26B USD | $9.75M 1.36M USD | $28.97 4.03 USD | $30.22 4.2 USD | $9.1B 1.26B USD | 21.07 | $1.38 0.19 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.01 2.23 USD |
-0.81
|
$9.09B 1.26B USD | $7.78M 1.08M USD | $15.91 2.21 USD | $16.26 2.26 USD | $9.09B 1.26B USD | 266.83 | $0.06 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.71 1.35 USD |
-1.82
|
$9.09B 1.26B USD | $10.89M 1.51M USD | $9.61 1.34 USD | $9.93 1.38 USD | $9.09B 1.26B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.17 0.58 USD |
+0.48
|
$9.07B 1.26B USD | $43.13M 6M USD | $4.13 0.57 USD | $4.2 0.58 USD | $9.07B 1.26B USD | 10.97 | $0.38 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.07 1.4 USD |
-0.98
|
$9.07B 1.26B USD | $11.46M 1.59M USD | $10.03 1.39 USD | $10.22 1.42 USD | $9.07B 1.26B USD | 26.50 | $0.38 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.05 1.12 USD |
-1.11
|
$9.04B 1.26B USD | $21.52M 2.99M USD | $8.05 1.12 USD | $8.5 1.18 USD | $9.04B 1.26B USD | 28.75 | $0.28 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $9.2 1.28 USD |
+2.79
|
$9.04B 1.26B USD | $164.67M 22.9M USD | $9.03 1.26 USD | $9.85 1.37 USD | $9.04B 1.26B USD | 65.71 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-1.7
|
$9.04B 1.26B USD | $11.72M 1.63M USD | $5.78 0.8 USD | $5.89 0.82 USD | $9.04B 1.26B USD | 6.15 | $0.94 0.13 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.6 5.23 USD |
-1.67
|
$9.02B 1.25B USD | $4.15M 576.39K USD | $37.56 5.22 USD | $38.28 5.32 USD | $9.02B 1.25B USD | 134.28 | $0.28 0.04 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.57 1.61 USD |
-0.34
|
$9.01B 1.25B USD | $4.82M 670.63K USD | $11.31 1.57 USD | $11.58 1.61 USD | $9.01B 1.25B USD | 57.85 | $0.2 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.97 2.92 USD |
+0.38
|
$8.99B 1.25B USD | $10.1M 1.4M USD | $20.71 2.88 USD | $21.51 2.99 USD | $8.99B 1.25B USD | 63.54 | $0.33 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.02 5.7 USD |
-2.1
|
$8.95B 1.24B USD | $4.02M 558.33K USD | $41.06 5.71 USD | $42.58 5.92 USD | $8.95B 1.24B USD | 34.47 | $1.19 0.17 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.02 1.25 USD |
-2.06
|
$8.92B 1.24B USD | $19.39M 2.7M USD | $9.02 1.25 USD | $9.2 1.28 USD | $8.92B 1.24B USD | 23.12 | $0.39 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.89 0.4 USD |
-0.34
|
$8.89B 1.24B USD | $90.81M 12.63M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.89B 1.24B USD | 26.27 | $0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.17 1.41 USD |
-4.78
|
$8.89B 1.24B USD | $31.9M 4.43M USD | $10.16 1.41 USD | $10.72 1.49 USD | $8.89B 1.24B USD | 101.70 | $0.1 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.63 1.62 USD |
-0.6
|
$8.88B 1.23B USD | $7.67M 1.07M USD | $11.61 1.61 USD | $11.83 1.64 USD | $8.88B 1.23B USD | 14.18 | $0.82 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.05 1.4 USD |
-1.28
|
$8.88B 1.23B USD | $10.37M 1.44M USD | $10.04 1.4 USD | $10.28 1.43 USD | $8.88B 1.23B USD | 167.50 | $0.06 0.008 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.76 0.94 USD |
-2.03
|
$8.87B 1.23B USD | $14.02M 1.95M USD | $6.72 0.93 USD | $6.98 0.97 USD | $8.87B 1.23B USD | 37.55 | $0.18 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.43 3.67 USD |
-0.56
|
$8.86B 1.23B USD | $5.69M 790.47K USD | $26.25 3.65 USD | $26.87 3.74 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.8 1.92 USD |
-0.86
|
$8.86B 1.23B USD | $10.89M 1.51M USD | $13.71 1.91 USD | $14.1 1.96 USD | $8.86B 1.23B USD | 7.41 | $1.86 0.26 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$8.82B 1.23B USD | $49.45M 6.88M USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.82B 1.23B USD | 353.00 | $0.01 0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.32 1.16 USD |
-1.42
|
$8.82B 1.23B USD | $18.57M 2.58M USD | $8.27 1.15 USD | $8.44 1.17 USD | $8.82B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.91 2.63 USD |
-1.3
|
$8.81B 1.22B USD | $11.42M 1.59M USD | $18.79 2.61 USD | $19.4 2.7 USD | $8.81B 1.22B USD | 29.09 | $0.65 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.44 2.29 USD |
-5.52
|
$8.79B 1.22B USD | $11.2M 1.56M USD | $16.39 2.28 USD | $16.99 2.36 USD | $8.79B 1.22B USD | 9.72 | $1.69 0.23 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-1.49
|
$8.79B 1.22B USD | $12.83M 1.78M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.79B 1.22B USD | 13.24 | $0.25 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.9 1.79 USD |
-1.38
|
$8.78B 1.22B USD | $11.9M 1.66M USD | $12.87 1.79 USD | $13.02 1.81 USD | $8.78B 1.22B USD | 18.69 | $0.69 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $9.05 1.26 USD |
+7.23
|
$8.77B 1.22B USD | $28.9M 4.02M USD | $8.44 1.17 USD | $9.15 1.27 USD | $8.77B 1.22B USD | 12.39 | $0.73 0.1 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.27 5.32 USD |
-2.27
|
$8.77B 1.22B USD | $3.33M 462.56K USD | $38.08 5.29 USD | $39.63 5.51 USD | $8.77B 1.22B USD | 13.76 | $2.78 0.39 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-4.88
|
$8.76B 1.22B USD | $14.32M 1.99M USD | $10.49 1.46 USD | $11.08 1.54 USD | $8.76B 1.22B USD | 14.62 | $0.72 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.39 0.75 USD |
+3.26
|
$8.72B 1.21B USD | $40.24M 5.6M USD | $5.12 0.71 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.16 2.53 USD |
+5.21
|
$8.72B 1.21B USD | $8.64M 1.2M USD | $17.17 2.39 USD | $18.5 2.57 USD | $8.72B 1.21B USD | 18.16 | $1 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.54 0.35 USD |
-2.31
|
$8.71B 1.21B USD | $85.82M 11.93M USD | $2.52 0.35 USD | $2.61 0.36 USD | $8.71B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49 6.81 USD |
-2.76
|
$8.69B 1.21B USD | $3.74M 520.06K USD | $48.89 6.8 USD | $50.9 7.08 USD | $8.69B 1.21B USD | 35.25 | $1.39 0.19 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.15 1.27 USD |
-2.24
|
$8.69B 1.21B USD | $22.55M 3.13M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 48.15 | $0.19 0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.02 1.12 USD |
-2.79
|
$8.69B 1.21B USD | $14.18M 1.97M USD | $8.01 1.11 USD | $8.24 1.15 USD | $8.69B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.2 1 USD |
-0.96
|
$8.68B 1.21B USD | $5.37M 746.18K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.68B 1.21B USD | 144.00 | $0.05 0.006 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.98 1.53 USD |
-4.02
|
$8.64B 1.2B USD | $26.72M 3.72M USD | $10.8 1.5 USD | $11.29 1.57 USD | $8.64B 1.2B USD | 16.38 | $0.67 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.2 2.11 USD |
-0.33
|
$8.64B 1.2B USD | $32.98M 4.59M USD | $14.6 2.03 USD | $15.41 2.14 USD | $8.64B 1.2B USD | 27.63 | $0.55 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.99 1.81 USD |
+2.2
|
$8.63B 1.2B USD | $38.4M 5.34M USD | $12.86 1.79 USD | $13.76 1.91 USD | $8.63B 1.2B USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.64 0.92 USD |
-4.32
|
$8.62B 1.2B USD | $46.47M 6.46M USD | $6.59 0.92 USD | $6.93 0.96 USD | $8.62B 1.2B USD | 0 | -$0.44 -0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.25 0.87 USD |
-1.73
|
$8.6B 1.2B USD | $28.64M 3.98M USD | $6.25 0.87 USD | $6.36 0.88 USD | $8.6B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.68 2.04 USD |
-1.94
|
$8.6B 1.2B USD | $16.28M 2.26M USD | $14.6 2.03 USD | $15.01 2.09 USD | $8.6B 1.2B USD | 25.31 | $0.58 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.68 1.9 USD |
-0.51
|
$8.58B 1.19B USD | $17.98M 2.5M USD | $13.4 1.86 USD | $13.87 1.93 USD | $8.58B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.32 1.71 USD |
+3.7
|
$8.57B 1.19B USD | $61.51M 8.55M USD | $12.05 1.68 USD | $12.8 1.78 USD | $8.57B 1.19B USD | 0 | -$0.79 -0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11 1.53 USD |
-1.17
|
$8.53B 1.19B USD | $4.95M 687.63K USD | $10.98 1.53 USD | $11.23 1.56 USD | $8.53B 1.19B USD | 36.66 | $0.3 0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.27 1.29 USD |
+3.23
|
$8.53B 1.19B USD | $25.65M 3.57M USD | $9.15 1.27 USD | $9.59 1.33 USD | $8.53B 1.19B USD | 92.70 | $0.1 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.77 4 USD |
-0.79
|
$8.53B 1.19B USD | $3.36M 466.78K USD | $28.68 3.99 USD | $29.4 4.09 USD | $8.53B 1.19B USD | 959.00 | $0.03 0.004 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.39 2.97 USD |
-0.93
|
$8.5B 1.18B USD | $2.41M 335.63K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.5B 1.18B USD | 38.19 | $0.56 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.65 1.62 USD |
-0.85
|
$8.48B 1.18B USD | $5.41M 752.62K USD | $11.51 1.6 USD | $11.79 1.64 USD | $8.48B 1.18B USD | 129.44 | $0.09 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.18 0.86 USD |
-1.12
|
$8.46B 1.18B USD | $25.43M 3.54M USD | $6.15 0.86 USD | $6.36 0.88 USD | $8.46B 1.18B USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.68 1.9 USD |
-0.51
|
$8.45B 1.17B USD | $6.58M 914.78K USD | $13.58 1.89 USD | $13.92 1.94 USD | $8.45B 1.17B USD | 31.81 | $0.43 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.49 1.32 USD |
+5.21
|
$8.43B 1.17B USD | $35.74M 4.97M USD | $8.81 1.22 USD | $9.6 1.33 USD | $8.43B 1.17B USD | 24.33 | $0.39 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.52 0.91 USD |
-1.81
|
$8.43B 1.17B USD | $10.38M 1.44M USD | $6.49 0.9 USD | $6.65 0.92 USD | $8.43B 1.17B USD | 163.00 | $0.04 0.005 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.31 1.43 USD |
-4.89
|
$8.39B 1.17B USD | $34.29M 4.77M USD | $10.2 1.42 USD | $10.8 1.5 USD | $8.39B 1.17B USD | 25.77 | $0.4 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.3 1.99 USD |
+7.12
|
$8.37B 1.16B USD | $28.9M 4.02M USD | $13.45 1.87 USD | $14.38 2 USD | $8.37B 1.16B USD | 55.00 | $0.26 0.04 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.1 0.99 USD |
-1.25
|
$8.37B 1.16B USD | $20.27M 2.82M USD | $7.07 0.98 USD | $7.27 1.01 USD | $8.37B 1.16B USD | 101.42 | $0.07 0.009 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.69 1.76 USD |
-4.3
|
$8.37B 1.16B USD | $11.55M 1.61M USD | $12.64 1.76 USD | $12.93 1.8 USD | $8.37B 1.16B USD | 32.53 | $0.39 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.42 1.17 USD |
-1.64
|
$8.37B 1.16B USD | $7.04M 979.21K USD | $8.41 1.17 USD | $8.61 1.2 USD | $8.37B 1.16B USD | 26.31 | $0.32 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.89 1.79 USD |
+4.29
|
$8.36B 1.16B USD | $30.75M 4.28M USD | $12.2 1.7 USD | $13.26 1.84 USD | $8.36B 1.16B USD | 644.50 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
-1.22
|
$8.32B 1.16B USD | $48.83M 6.79M USD | $4.86 0.68 USD | $5 0.7 USD | $8.32B 1.16B USD | 0 | -$1.37 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.82 1.5 USD |
-1.99
|
$8.3B 1.15B USD | $10.22M 1.42M USD | $10.75 1.49 USD | $11.01 1.53 USD | $8.3B 1.15B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.29 1.57 USD |
-1.22
|
$8.3B 1.15B USD | $44.08M 6.13M USD | $11.25 1.56 USD | $11.99 1.67 USD | $8.3B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.8 0.67 USD |
-1.64
|
$8.3B 1.15B USD | $13.33M 1.85M USD | $4.78 0.66 USD | $4.87 0.68 USD | $8.3B 1.15B USD | 28.23 | $0.17 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.05 0.84 USD |
-3.04
|
$8.29B 1.15B USD | $41.64M 5.79M USD | $6.03 0.84 USD | $6.25 0.87 USD | $8.29B 1.15B USD | 21.60 | $0.28 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.08 1.4 USD |
-0.79
|
$8.28B 1.15B USD | $9.52M 1.32M USD | $10.02 1.39 USD | $10.26 1.43 USD | $8.28B 1.15B USD | 201.59 | $0.05 0.006 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.88 2.21 USD |
-3.17
|
$8.27B 1.15B USD | $14.55M 2.02M USD | $15.83 2.2 USD | $16.68 2.32 USD | $8.27B 1.15B USD | 35.28 | $0.45 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.13 1.41 USD |
-2.31
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $10.11 1.41 USD | $10.4 1.45 USD | $8.25B 1.15B USD | 506.50 | $0.02 0.002 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.89 4.43 USD |
-2.12
|
$8.22B 1.14B USD | $4.93M 685.36K USD | $31.29 4.35 USD | $32.65 4.54 USD | $8.22B 1.14B USD | 113.89 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.94 2.08 USD |
+1.84
|
$8.21B 1.14B USD | $11.73M 1.63M USD | $14.53 2.02 USD | $15.05 2.09 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.83 0.81 USD |
-8.33
|
$8.2B 1.14B USD | $130.2M 18.1M USD | $5.82 0.81 USD | $6.44 0.9 USD | $8.2B 1.14B USD | 15.34 | $0.38 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.45 2.15 USD |
-1.78
|
$8.19B 1.14B USD | $7.64M 1.06M USD | $15.41 2.14 USD | $16 2.22 USD | $8.19B 1.14B USD | 10.43 | $1.48 0.21 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.3 0.29 USD |
-2.13
|
$8.9B 1.14B USD | $350.2K 44.78K USD | $2.28 0.29 USD | $2.35 0.3 USD | $8.9B 1.14B USD | 7.93 | $0.29 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.84 1.92 USD |
-4.81
|
$8.17B 1.14B USD | $11.16M 1.55M USD | $13.6 1.89 USD | $14.43 2.01 USD | $8.17B 1.14B USD | 15.37 | $0.9 0.13 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
-0.98
|
$8.88B 1.14B USD | $586.56K 75K USD | $1 0.13 USD | $1.02 0.13 USD | $8.88B 1.14B USD | 0 | -$1.46 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-2.16
|
$8.17B 1.14B USD | $72.03M 10.02M USD | $4.04 0.56 USD | $4.19 0.58 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
-7.48
|
$8.16B 1.13B USD | $75.12M 10.44M USD | $2.7 0.38 USD | $2.9 0.4 USD | $8.16B 1.13B USD | 0 | -$1.07 -0.1 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.24 6.71 USD |
-3.35
|
$8.15B 1.13B USD | $4.7M 653.24K USD | $47.5 6.6 USD | $49.51 6.88 USD | $8.15B 1.13B USD | 102.63 | $0.47 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.72 2.88 USD |
-0.81
|
$8.14B 1.13B USD | $6.03M 838.4K USD | $20.4 2.84 USD | $21.01 2.92 USD | $8.14B 1.13B USD | 29.18 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-2.61
|
$8.13B 1.13B USD | $11.77M 1.64M USD | $4.79 0.67 USD | $4.94 0.69 USD | $8.13B 1.13B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8 1.11 USD |
-3.38
|
$8.13B 1.13B USD | $10.52M 1.46M USD | $7.99 1.11 USD | $8.34 1.16 USD | $8.13B 1.13B USD | 266.66 | $0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
-2.35
|
$8.13B 1.13B USD | $25.2M 3.5M USD | $18.03 2.51 USD | $19.25 2.68 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
-1.03
|
$8.11B 1.13B USD | $19.43M 2.7M USD | $5.74 0.8 USD | $5.88 0.82 USD | $8.11B 1.13B USD | 23.03 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||