결과 페이지 7 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSTI Group 300284.SZ | $8.73 1.21 USD |
+0.11
|
$11.02B 1.53B USD | $16.99M 2.36M USD | $8.66 1.2 USD | $8.91 1.24 USD | $11.02B 1.53B USD | 51.35 | $0.17 0.02 USD | |
| YGSOFT Inc. 002063.SZ | $5.67 0.79 USD |
-1.73
|
$10.99B 1.53B USD | $49.76M 6.92M USD | $5.61 0.78 USD | $5.77 0.8 USD | $10.99B 1.53B USD | 37.79 | $0.15 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.16 4.61 USD |
+2.03
|
$10.99B 1.53B USD | $27.14M 3.77M USD | $31.52 4.38 USD | $34.23 4.76 USD | $10.99B 1.53B USD | 59.21 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.52 1.46 USD |
-0.38
|
$10.98B 1.53B USD | $3.53M 490.15K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.98B 1.53B USD | 11.56 | $0.91 0.13 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.75 2.75 USD |
-4.4
|
$10.96B 1.52B USD | $87.19M 12.12M USD | $19.61 2.73 USD | $21.39 2.97 USD | $10.96B 1.52B USD | 282.14 | $0.07 0.009 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.43 0.62 USD |
+1.61
|
$10.9B 1.52B USD | $31.08M 4.32M USD | $4.34 0.6 USD | $4.44 0.62 USD | $10.9B 1.52B USD | 5.60 | $0.79 0.11 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.59 1.33 USD |
+5.97
|
$10.9B 1.52B USD | $31.93M 4.44M USD | $9.07 1.26 USD | $9.8 1.36 USD | $10.9B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.74 3.58 USD |
-0.85
|
$10.89B 1.51B USD | $3.69M 512.79K USD | $25.68 3.57 USD | $26.21 3.64 USD | $10.89B 1.51B USD | 17.51 | $1.47 0.2 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.09 3.35 USD |
+2.38
|
$10.87B 1.51B USD | $16M 2.22M USD | $23.5 3.27 USD | $24.46 3.4 USD | $10.87B 1.51B USD | 50.18 | $0.48 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.33 1.85 USD |
+0.6
|
$10.82B 1.5B USD | $4.87M 677.6K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.82B 1.5B USD | 10.66 | $1.25 0.17 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+1.1
|
$10.8B 1.5B USD | $277.87M 38.64M USD | $1.76 0.24 USD | $1.98 0.28 USD | $10.8B 1.5B USD | 1.62 | $1.13 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
+3.14
|
$10.77B 1.5B USD | $38.55M 5.36M USD | $9.87 1.37 USD | $10.24 1.42 USD | $10.77B 1.5B USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
-0.29
|
$10.76B 1.5B USD | $23.99M 3.34M USD | $13.6 1.89 USD | $13.89 1.93 USD | $10.76B 1.5B USD | 44.22 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.99 0.97 USD |
-3.32
|
$10.75B 1.49B USD | $9.04M 1.26M USD | $6.98 0.97 USD | $7.27 1.01 USD | $10.75B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.8 3.59 USD |
+2.1
|
$10.7B 1.49B USD | $9.13M 1.27M USD | $25.29 3.52 USD | $26.19 3.64 USD | $10.7B 1.49B USD | 20.31 | $1.27 0.18 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.36 1.58 USD |
-2.15
|
$10.63B 1.48B USD | $10.98M 1.53M USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.63B 1.48B USD | 0 | -$0.69 -0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.77 2.33 USD |
+0.12
|
$10.62B 1.48B USD | $4.96M 689.78K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.62B 1.48B USD | 15.38 | $1.09 0.15 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.16 1.83 USD |
+1.39
|
$10.6B 1.47B USD | $32.76M 4.56M USD | $12.98 1.8 USD | $13.4 1.86 USD | $10.6B 1.47B USD | 263.19 | $0.05 0.006 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.86 1.51 USD |
+0.65
|
$10.6B 1.47B USD | $15.05M 2.09M USD | $10.7 1.49 USD | $10.94 1.52 USD | $10.6B 1.47B USD | 0 | -$0.54 -0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.73 7.61 USD |
-0.13
|
$10.59B 1.47B USD | $5.78M 803.41K USD | $54.33 7.55 USD | $55.58 7.73 USD | $10.59B 1.47B USD | 608.11 | $0.09 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $52.6M 7.31M USD | $6.05 0.84 USD | $6.35 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.81 5.67 USD |
-2.16
|
$10.58B 1.47B USD | $9.93M 1.38M USD | $39.75 5.53 USD | $41.69 5.8 USD | $10.58B 1.47B USD | 185.50 | $0.22 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.54B 1.47B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 19.27 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.97 1.25 USD |
+0.22
|
$10.53B 1.46B USD | $401.02M 55.76M USD | $8.7 1.21 USD | $9.74 1.35 USD | $10.53B 1.46B USD | 448.50 | $0.02 0.002 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.66 0.51 USD |
-1.61
|
$10.5B 1.46B USD | $80.04M 11.13M USD | $3.65 0.51 USD | $3.76 0.52 USD | $10.5B 1.46B USD | 61.00 | $0.06 0.008 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.37 1.3 USD |
-1.06
|
$10.48B 1.46B USD | $10.17M 1.41M USD | $9.36 1.3 USD | $9.49 1.32 USD | $10.48B 1.46B USD | 20.36 | $0.46 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.69 1.35 USD |
+0.52
|
$10.48B 1.46B USD | $9.7M 1.35M USD | $9.61 1.34 USD | $9.83 1.37 USD | $10.48B 1.46B USD | 40.37 | $0.24 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
+1.03
|
$10.47B 1.46B USD | $30.67M 4.26M USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.47B 1.46B USD | 7.12 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.25 2.12 USD |
+0.26
|
$10.45B 1.45B USD | $25.36M 3.53M USD | $15.1 2.1 USD | $15.49 2.15 USD | $10.45B 1.45B USD | 25.41 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.92 1.38 USD |
+2.37
|
$10.44B 1.45B USD | $26.8M 3.73M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.44B 1.45B USD | 16.26 | $0.61 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $36.13 5.02 USD |
+5.74
|
$10.44B 1.45B USD | $30.53M 4.24M USD | $34.59 4.81 USD | $37.96 5.28 USD | $10.44B 1.45B USD | 144.52 | $0.25 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.46 1.73 USD |
0
|
$10.44B 1.45B USD | $13M 1.81M USD | $12.3 1.71 USD | $12.54 1.74 USD | $10.44B 1.45B USD | 138.44 | $0.09 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.43 0.89 USD |
+0.47
|
$10.44B 1.45B USD | $14.29M 1.99M USD | $6.36 0.88 USD | $6.54 0.91 USD | $10.44B 1.45B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.68 1.76 USD |
-1.17
|
$10.42B 1.45B USD | $29.62M 4.12M USD | $12.66 1.76 USD | $13.02 1.81 USD | $10.42B 1.45B USD | 422.66 | $0.03 0.004 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.68 1.48 USD |
+1.33
|
$10.42B 1.45B USD | $85.76M 11.92M USD | $10.35 1.44 USD | $10.92 1.52 USD | $10.42B 1.45B USD | 14.63 | $0.73 0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.46 2.01 USD |
+0.21
|
$10.42B 1.45B USD | $73.15M 10.17M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.42B 1.45B USD | 241.00 | $0.06 0.008 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.81 2.75 USD |
-0.2
|
$10.39B 1.45B USD | $3.44M 478.67K USD | $19.73 2.74 USD | $20.03 2.79 USD | $10.39B 1.45B USD | 33.01 | $0.6 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.19 2.25 USD |
+1.38
|
$10.36B 1.44B USD | $11.97M 1.66M USD | $15.98 2.22 USD | $16.29 2.27 USD | $10.36B 1.44B USD | 0 | $0 0 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.18 1 USD |
+0.98
|
$10.35B 1.44B USD | $20.35M 2.83M USD | $7.17 1 USD | $7.38 1.03 USD | $10.35B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.23 0.59 USD |
+1.44
|
$10.34B 1.44B USD | $32.75M 4.55M USD | $4.17 0.58 USD | $4.24 0.59 USD | $10.34B 1.44B USD | 5.22 | $0.81 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.04 2.23 USD |
+0.94
|
$10.33B 1.44B USD | $3.81M 529.86K USD | $15.86 2.21 USD | $16.24 2.26 USD | $10.33B 1.44B USD | 66.83 | $0.24 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
0
|
$10.32B 1.44B USD | $7.58M 1.05M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.75 3.02 USD |
-5.35
|
$10.31B 1.43B USD | $53.53M 7.44M USD | $21.25 2.95 USD | $22.96 3.19 USD | $10.31B 1.43B USD | 47.28 | $0.46 0.06 USD | |
| DR Corporation Limited 301177.SZ | $25.66 3.57 USD |
-0.23
|
$10.29B 1.43B USD | $784.9K 109.14K USD | $25.63 3.56 USD | $26.05 3.62 USD | $10.29B 1.43B USD | 855.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.29B 1.43B USD | $14.8M 2.06M USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.29B 1.43B USD | 15.48 | $0.39 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.41 1.45 USD |
-0.38
|
$10.25B 1.43B USD | $18.6M 2.59M USD | $10.4 1.45 USD | $10.78 1.5 USD | $10.25B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.62 1.89 USD |
+0.67
|
$10.19B 1.42B USD | $2.92M 405.5K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.19B 1.42B USD | 14.80 | $0.92 0.13 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.87 0.68 USD |
-0.41
|
$10.18B 1.41B USD | $86.86M 12.08M USD | $4.75 0.66 USD | $4.94 0.69 USD | $10.18B 1.41B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.89 2.9 USD |
-1.14
|
$10.17B 1.41B USD | $5.26M 730.68K USD | $20.71 2.88 USD | $21.08 2.93 USD | $10.17B 1.41B USD | 18.81 | $1.11 0.15 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.22 1.14 USD |
+1.48
|
$10.17B 1.41B USD | $13.22M 1.84M USD | $8.06 1.12 USD | $8.25 1.15 USD | $10.17B 1.41B USD | 26.51 | $0.31 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.06 3.9 USD |
-0.53
|
$10.14B 1.41B USD | $10.14M 1.41M USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.14B 1.41B USD | 22.09 | $1.27 0.18 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-1
|
$10.14B 1.41B USD | $108.69M 15.11M USD | $1.96 0.27 USD | $2.03 0.28 USD | $10.14B 1.41B USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.82 2.06 USD |
+3.13
|
$10.13B 1.41B USD | $186.7M 25.96M USD | $14.1 1.96 USD | $15.81 2.2 USD | $10.13B 1.41B USD | 185.25 | $0.08 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
+0.39
|
$10.11B 1.41B USD | $19.71M 2.74M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 258.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.11 0.99 USD |
+0.71
|
$10.08B 1.4B USD | $20.14M 2.8M USD | $7.05 0.98 USD | $7.18 1 USD | $10.08B 1.4B USD | 71.09 | $0.1 0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.62 1.48 USD |
-1.76
|
$10.05B 1.4B USD | $14.88M 2.07M USD | $10.58 1.47 USD | $10.79 1.5 USD | $10.05B 1.4B USD | 44.25 | $0.24 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.2 13.38 USD |
-0.52
|
$10.04B 1.4B USD | $621K 86.35K USD | $95.49 13.28 USD | $97.59 13.57 USD | $10.04B 1.4B USD | 13.49 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.11 0.4 USD |
-0.64
|
$10.92B 1.4B USD | $222.1K 28.4K USD | $3.06 0.39 USD | $3.13 0.4 USD | $10.92B 1.4B USD | 7.40 | $0.42 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
-0.3
|
$10.03B 1.4B USD | $29.77M 4.14M USD | $3.31 0.46 USD | $3.36 0.47 USD | $10.03B 1.4B USD | 55.50 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-2.65
|
$10.03B 1.39B USD | $9.92M 1.38M USD | $18.51 2.57 USD | $18.99 2.64 USD | $10.03B 1.39B USD | 133.78 | $0.14 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.59 2.58 USD |
-1.69
|
$10.02B 1.39B USD | $47.66M 6.63M USD | $18.5 2.57 USD | $19.58 2.72 USD | $10.02B 1.39B USD | 31.50 | $0.59 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.16 1.55 USD |
-0.18
|
$10.02B 1.39B USD | $11.43M 1.59M USD | $11.16 1.55 USD | $11.33 1.58 USD | $10.02B 1.39B USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.7 2.46 USD |
-0.17
|
$10.01B 1.39B USD | $4.24M 588.97K USD | $17.63 2.45 USD | $17.88 2.49 USD | $10.01B 1.39B USD | 73.75 | $0.24 0.03 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.77 1.22 USD |
+0.57
|
$10B 1.39B USD | $10.4M 1.45M USD | $8.71 1.21 USD | $8.85 1.23 USD | $10B 1.39B USD | 0 | -$3.04 -0.4 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.1 1.96 USD |
-2.49
|
$9.98B 1.39B USD | $12.95M 1.8M USD | $14.09 1.96 USD | $14.65 2.04 USD | $9.98B 1.39B USD | 45.48 | $0.31 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
0
|
$9.97B 1.39B USD | $4.69M 652.22K USD | $17.43 2.42 USD | $17.59 2.45 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.91 5.55 USD |
+0.83
|
$9.94B 1.38B USD | $5.4M 751.02K USD | $39.46 5.49 USD | $40.48 5.63 USD | $9.94B 1.38B USD | 137.62 | $0.29 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32 4.45 USD |
-0.68
|
$9.93B 1.38B USD | $4.91M 683.04K USD | $32.02 4.45 USD | $32.58 4.53 USD | $9.93B 1.38B USD | 46.37 | $0.69 0.1 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.99 2.22 USD |
+0.13
|
$9.93B 1.38B USD | $20.73M 2.88M USD | $15.92 2.21 USD | $16.3 2.27 USD | $9.93B 1.38B USD | 0 | -$0.64 -0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.72 0.8 USD |
+0.7
|
$9.88B 1.37B USD | $120.31M 16.73M USD | $5.61 0.78 USD | $5.83 0.81 USD | $9.88B 1.37B USD | 114.39 | $0.05 0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.63 1.34 USD |
+0.52
|
$9.87B 1.37B USD | $9.59M 1.33M USD | $9.59 1.33 USD | $9.74 1.35 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.96 0.83 USD |
+9.96
|
$9.86B 1.37B USD | $175.99M 24.47M USD | $5.48 0.76 USD | $5.96 0.83 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.71 4.97 USD |
+3.93
|
$9.86B 1.37B USD | $5.54M 769.83K USD | $34.5 4.8 USD | $36.33 5.05 USD | $9.86B 1.37B USD | 21.13 | $1.69 0.23 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
+1.01
|
$9.83B 1.37B USD | $1.64M 227.75K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.83B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.23 1.14 USD |
+0.98
|
$9.81B 1.36B USD | $10.04M 1.4M USD | $8.13 1.13 USD | $8.26 1.15 USD | $9.81B 1.36B USD | 17.51 | $0.47 0.07 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $48.06 6.68 USD |
+2.58
|
$9.81B 1.36B USD | $13.75M 1.91M USD | $46.1 6.41 USD | $48.5 6.74 USD | $9.81B 1.36B USD | 28.27 | $1.7 0.24 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.98 2.64 USD |
-0.47
|
$9.77B 1.36B USD | $17.39M 2.42M USD | $18.93 2.63 USD | $19.44 2.7 USD | $9.77B 1.36B USD | 237.25 | $0.08 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
-4.68
|
$9.74B 1.35B USD | $11.9M 1.65M USD | $15.5 2.16 USD | $16.14 2.24 USD | $9.74B 1.35B USD | 31.80 | $0.5 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.69 1.07 USD |
+0.26
|
$9.73B 1.35B USD | $13.33M 1.85M USD | $7.66 1.07 USD | $7.78 1.08 USD | $9.73B 1.35B USD | 33.43 | $0.23 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.82 1.09 USD |
+0.9
|
$9.73B 1.35B USD | $13.2M 1.84M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.73B 1.35B USD | 16.29 | $0.48 0.07 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.23 1.56 USD |
-1.4
|
$9.7B 1.35B USD | $21.57M 3M USD | $11.17 1.55 USD | $11.49 1.6 USD | $9.7B 1.35B USD | 70.18 | $0.16 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.46 1.45 USD |
-0.48
|
$9.67B 1.34B USD | $12.18M 1.69M USD | $10.42 1.45 USD | $10.6 1.47 USD | $9.67B 1.34B USD | 74.71 | $0.14 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.07 5.71 USD |
-5.67
|
$9.65B 1.34B USD | $4.12M 572.6K USD | $39.78 5.53 USD | $41.94 5.83 USD | $9.65B 1.34B USD | 19.84 | $2.07 0.29 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.89 2.07 USD |
+0.54
|
$9.63B 1.34B USD | $5.5M 765.21K USD | $14.55 2.02 USD | $14.99 2.08 USD | $9.63B 1.34B USD | 26.58 | $0.56 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.13 1.55 USD |
-2.28
|
$9.63B 1.34B USD | $29.56M 4.11M USD | $10.89 1.51 USD | $11.33 1.58 USD | $9.63B 1.34B USD | 222.59 | $0.05 0.006 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.53 1.05 USD |
+0.8
|
$9.63B 1.34B USD | $11.74M 1.63M USD | $7.35 1.02 USD | $7.57 1.05 USD | $9.63B 1.34B USD | 251.00 | $0.03 0.004 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.98 1.39 USD |
+1.63
|
$9.62B 1.34B USD | $25.3M 3.52M USD | $9.85 1.37 USD | $10.1 1.4 USD | $9.62B 1.34B USD | 21.69 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.2 1.14 USD |
-1.68
|
$9.61B 1.34B USD | $21.08M 2.93M USD | $8.14 1.13 USD | $8.35 1.16 USD | $9.61B 1.34B USD | 10.78 | $0.76 0.11 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-0.44
|
$9.59B 1.33B USD | $45.47M 6.32M USD | $15.48 2.15 USD | $16.09 2.24 USD | $9.59B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
0
|
$9.58B 1.33B USD | $11.25M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.51 6.61 USD |
+1.28
|
$9.57B 1.33B USD | $4.54M 631.02K USD | $46.81 6.51 USD | $48.18 6.7 USD | $9.57B 1.33B USD | 52.20 | $0.91 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.17 2.53 USD |
+1.96
|
$9.55B 1.33B USD | $10.45M 1.45M USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.55B 1.33B USD | 16.51 | $1.1 0.15 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.9 1.1 USD |
+0.25
|
$9.54B 1.33B USD | $10.43M 1.45M USD | $7.87 1.09 USD | $7.94 1.1 USD | $9.54B 1.33B USD | 11.79 | $0.67 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.08 2.1 USD |
-1.82
|
$9.54B 1.33B USD | $19.12M 2.66M USD | $14.77 2.05 USD | $15.33 2.13 USD | $9.54B 1.33B USD | 116.00 | $0.13 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.23 1.28 USD |
-2.43
|
$9.51B 1.32B USD | $52.4M 7.29M USD | $9.18 1.28 USD | $9.75 1.36 USD | $9.51B 1.32B USD | 12.47 | $0.74 0.1 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.62 0.92 USD |
+2
|
$9.5B 1.32B USD | $22.52M 3.13M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.5B 1.32B USD | 11.22 | $0.59 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
+0.25
|
$9.5B 1.32B USD | $21.16M 2.94M USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.5B 1.32B USD | 33.82 | $0.35 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.49B 1.32B USD | $10.27M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.49B 1.32B USD | 35.22 | $0.22 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.64 4.96 USD |
+0.68
|
$9.48B 1.32B USD | $6.57M 913.27K USD | $35 4.87 USD | $36.5 5.08 USD | $9.48B 1.32B USD | 98.99 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||