صفحة النتائج 7 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.27 1.43 USD |
+0.88
|
$11.42B 1.59B USD | $8.58M 1.19M USD | $10.14 1.41 USD | $10.34 1.44 USD | $11.42B 1.59B USD | 64.18 | $0.16 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.6
|
$11.36B 1.58B USD | $10.63M 1.48M USD | $5.02 0.7 USD | $5.07 0.7 USD | $11.36B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
+1.53
|
$11.36B 1.58B USD | $16.21M 2.25M USD | $2.6 0.36 USD | $2.68 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+1.45
|
$11.35B 1.58B USD | $8M 1.11M USD | $10.3 1.43 USD | $10.54 1.47 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.95 2.08 USD |
+3.03
|
$11.34B 1.58B USD | $11.41M 1.59M USD | $14.4 2 USD | $14.98 2.08 USD | $11.34B 1.58B USD | 37.37 | $0.4 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.36 0.61 USD |
+0.46
|
$11.32B 1.57B USD | $16.43M 2.28M USD | $4.3 0.6 USD | $4.37 0.61 USD | $11.32B 1.57B USD | 109.00 | $0.04 0.005 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.78 0.8 USD |
+1.05
|
$11.3B 1.57B USD | $13.91M 1.93M USD | $5.61 0.78 USD | $5.79 0.81 USD | $11.3B 1.57B USD | 57.80 | $0.1 0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $149.17M 20.74M USD | $3.91 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.38 4.78 USD |
+0.61
|
$11.26B 1.57B USD | $10.54M 1.46M USD | $33.9 4.71 USD | $34.67 4.82 USD | $11.26B 1.57B USD | 143.25 | $0.24 0.03 USD | |
| JINLONGYU 002882.SZ | $25.99 3.61 USD |
+0.74
|
$11.25B 1.56B USD | $27.23M 3.79M USD | $25.12 3.49 USD | $26.11 3.63 USD | $11.25B 1.56B USD | 78.75 | $0.33 0.05 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.55 1.74 USD |
+1.37
|
$11.24B 1.56B USD | $17.81M 2.48M USD | $12.27 1.71 USD | $12.58 1.75 USD | $11.24B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
0
|
$11.21B 1.56B USD | $15.57M 2.16M USD | $3.34 0.46 USD | $3.38 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $27.2M 3.78M USD | $11.1 1.54 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $7.55 1.05 USD |
-0.26
|
$11.21B 1.56B USD | $13.43M 1.87M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.21B 1.56B USD | 32.82 | $0.23 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
+1.1
|
$11.2B 1.56B USD | $38.37M 5.33M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.28 1.57 USD |
+0.98
|
$11.19B 1.56B USD | $8.04M 1.12M USD | $11.11 1.54 USD | $11.3 1.57 USD | $11.19B 1.56B USD | 86.76 | $0.13 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
+0.44
|
$11.18B 1.55B USD | $3.3M 459.5K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $25.64M 3.57M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.85 1.09 USD |
-1.63
|
$11.13B 1.55B USD | $47.15M 6.56M USD | $7.77 1.08 USD | $7.93 1.1 USD | $11.13B 1.55B USD | 157.00 | $0.05 0.006 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
+0.28
|
$11.12B 1.55B USD | $22.46M 3.12M USD | $14.04 1.95 USD | $14.24 1.98 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.46 4.93 USD |
+0.94
|
$11.11B 1.55B USD | $1.84M 255.49K USD | $34.95 4.86 USD | $35.7 4.96 USD | $11.11B 1.55B USD | 52.92 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.78 1.22 USD |
+0.8
|
$11.09B 1.54B USD | $8.21M 1.14M USD | $8.68 1.21 USD | $8.83 1.23 USD | $11.09B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
-0.91
|
$11.06B 1.54B USD | $8.67M 1.21M USD | $6.5 0.9 USD | $6.59 0.92 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $6.77M 941.35K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.28
|
$11.05B 1.54B USD | $6.7M 932.06K USD | $17.94 2.49 USD | $18.17 2.53 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| BONC 300166.SZ | $9.65 1.34 USD |
+2.44
|
$10.99B 1.53B USD | $21.4M 2.97M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.99B 1.53B USD | 965.00 | $0.01 0.001 USD | |
| BESTWAY MARINE 300008.SZ | $6.34 0.88 USD |
-1.09
|
$10.96B 1.52B USD | $171.73M 23.88M USD | $6.26 0.87 USD | $6.44 0.9 USD | $10.96B 1.52B USD | 70.44 | $0.09 0.01 USD | |
| ZHONGDA LEADER 002896.SZ | $72.37 10.06 USD |
+0.65
|
$10.94B 1.52B USD | $4.15M 577.48K USD | $71.9 10 USD | $72.77 10.12 USD | $10.94B 1.52B USD | 147.69 | $0.49 0.07 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.88 6.1 USD |
+3.44
|
$10.93B 1.52B USD | $7.96M 1.11M USD | $42.2 5.87 USD | $44.35 6.17 USD | $10.93B 1.52B USD | 156.71 | $0.28 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.19 1.42 USD |
+1.29
|
$10.92B 1.52B USD | $18.45M 2.56M USD | $9.99 1.39 USD | $10.31 1.43 USD | $10.92B 1.52B USD | 10.95 | $0.93 0.13 USD | |
| YGSOFT Inc. 002063.SZ | $5.72 0.8 USD |
+0.7
|
$10.9B 1.52B USD | $20.08M 2.79M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.9B 1.52B USD | 38.13 | $0.15 0.02 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+1.45
|
$10.87B 1.51B USD | $140.56M 19.54M USD | $2.7 0.38 USD | $2.81 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.58 1.19 USD |
+3
|
$10.86B 1.51B USD | $45.05M 6.26M USD | $8.25 1.15 USD | $8.64 1.2 USD | $10.86B 1.51B USD | 53.62 | $0.16 0.02 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.46
|
$10.85B 1.51B USD | $8.29M 1.15M USD | $4.32 0.6 USD | $4.35 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $27.05 3.76 USD |
+0.78
|
$10.85B 1.51B USD | $5.87M 816.8K USD | $26.55 3.69 USD | $27.06 3.76 USD | $10.85B 1.51B USD | 31.82 | $0.85 0.12 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.4 1.31 USD |
-2.08
|
$10.83B 1.51B USD | $25.57M 3.55M USD | $9.36 1.3 USD | $9.6 1.33 USD | $10.83B 1.51B USD | 12.36 | $0.76 0.11 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.92 2.35 USD |
-0.76
|
$10.82B 1.51B USD | $11.53M 1.6M USD | $16.71 2.32 USD | $17.02 2.37 USD | $10.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.7 1.21 USD |
+0.12
|
$10.82B 1.5B USD | $19.09M 2.65M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 18.12 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
+0.28
|
$10.82B 1.5B USD | $2.95M 410.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.82B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.36 3.67 USD |
+0.92
|
$10.81B 1.5B USD | $7.49M 1.04M USD | $25.98 3.61 USD | $26.44 3.68 USD | $10.81B 1.5B USD | 75.31 | $0.35 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.63 2.87 USD |
-0.82
|
$10.8B 1.5B USD | $4.08M 567.67K USD | $20.58 2.86 USD | $20.87 2.9 USD | $10.8B 1.5B USD | 34.38 | $0.6 0.08 USD | |
| P&S INFORMATION 300184.SZ | $9.36 1.3 USD |
-0.21
|
$10.8B 1.5B USD | $21.85M 3.04M USD | $9.32 1.3 USD | $9.47 1.32 USD | $10.8B 1.5B USD | 103.99 | $0.09 0.01 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.88 3.46 USD |
+0.89
|
$10.8B 1.5B USD | $4.51M 627.42K USD | $24.64 3.43 USD | $25.18 3.5 USD | $10.8B 1.5B USD | 17.04 | $1.46 0.2 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
+4.52
|
$10.78B 1.5B USD | $21.54M 2.99M USD | $16.48 2.29 USD | $17.37 2.42 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.36 1.44 USD |
-0.38
|
$10.77B 1.5B USD | $4.34M 602.94K USD | $10.33 1.44 USD | $10.45 1.45 USD | $10.77B 1.5B USD | 13.99 | $0.74 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.91 1.24 USD |
-1.22
|
$10.76B 1.5B USD | $17.99M 2.5M USD | $8.86 1.23 USD | $9.07 1.26 USD | $10.76B 1.5B USD | 12.72 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.59 0.64 USD |
+0.44
|
$10.74B 1.49B USD | $7.66M 1.07M USD | $4.54 0.63 USD | $4.6 0.64 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.67B 1.49B USD | $982.02K 125.56K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.21 6.15 USD |
+0.09
|
$10.72B 1.49B USD | $3.37M 468.6K USD | $43.79 6.09 USD | $44.75 6.22 USD | $10.72B 1.49B USD | 74.93 | $0.59 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.5 2.16 USD |
-1.52
|
$10.69B 1.49B USD | $16.17M 2.25M USD | $15.29 2.13 USD | $15.73 2.19 USD | $10.69B 1.49B USD | 26.27 | $0.59 0.08 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.46 0.9 USD |
+0.47
|
$10.69B 1.49B USD | $61.44M 8.54M USD | $6.32 0.88 USD | $6.53 0.91 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.57 2.3 USD |
+2.28
|
$10.67B 1.48B USD | $5.02M 697.48K USD | $16.15 2.25 USD | $16.61 2.31 USD | $10.67B 1.48B USD | 69.04 | $0.24 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.21 1.14 USD |
-5.41
|
$10.66B 1.48B USD | $81.29M 11.3M USD | $8.16 1.13 USD | $8.67 1.21 USD | $10.66B 1.48B USD | 29.32 | $0.28 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.3 2.54 USD |
+1.1
|
$10.65B 1.48B USD | $5.24M 728.98K USD | $18.03 2.51 USD | $18.46 2.57 USD | $10.65B 1.48B USD | 49.45 | $0.37 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.11 0.29 USD |
+0.48
|
$10.64B 1.48B USD | $68.17M 9.48M USD | $2.07 0.29 USD | $2.12 0.29 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.01 1.39 USD |
+1.01
|
$10.6B 1.47B USD | $20.92M 2.91M USD | $9.74 1.35 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.61 6.34 USD |
-0.46
|
$10.59B 1.47B USD | $3.12M 433.27K USD | $45.58 6.34 USD | $46.23 6.43 USD | $10.59B 1.47B USD | 44.71 | $1.02 0.14 USD | |
| KELI 002892.SZ | $17.02 2.37 USD |
+6.31
|
$10.57B 1.47B USD | $44.43M 6.18M USD | $15.8 2.2 USD | $17.36 2.41 USD | $10.57B 1.47B USD | 212.75 | $0.08 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.97 3.19 USD |
-1.37
|
$10.53B 1.46B USD | $40.28M 5.6M USD | $21.36 2.97 USD | $23.81 3.31 USD | $10.53B 1.46B USD | 114.84 | $0.2 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
0
|
$10.51B 1.46B USD | $39.41M 5.48M USD | $2.3 0.32 USD | $2.33 0.32 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.7 8.02 USD |
+1.14
|
$10.5B 1.46B USD | $1.68M 233.67K USD | $56.6 7.87 USD | $58.02 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.52
|
$10.49B 1.46B USD | $7.29M 1.01M USD | $9.61 1.34 USD | $9.72 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.01 5.29 USD |
-1.78
|
$10.49B 1.46B USD | $4.23M 587.79K USD | $37.82 5.26 USD | $38.8 5.39 USD | $10.49B 1.46B USD | 22.49 | $1.69 0.23 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.43 2.84 USD |
+0.54
|
$10.47B 1.46B USD | $24.82M 3.45M USD | $20.05 2.79 USD | $20.58 2.86 USD | $10.47B 1.46B USD | 255.37 | $0.08 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.4 3.39 USD |
+8.11
|
$10.46B 1.45B USD | $48.44M 6.74M USD | $22.46 3.12 USD | $24.75 3.44 USD | $10.46B 1.45B USD | 81.33 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.25 1.01 USD |
+1.68
|
$10.45B 1.45B USD | $12.74M 1.77M USD | $7.1 0.99 USD | $7.27 1.01 USD | $10.45B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.68 3.15 USD |
+20
|
$10.43B 1.45B USD | $139.59M 19.41M USD | $19.51 2.71 USD | $22.68 3.15 USD | $10.43B 1.45B USD | 567.00 | $0.04 0.005 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+1.25
|
$10.42B 1.45B USD | $3.35M 465.57K USD | $11.11 1.54 USD | $11.34 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.01 6.54 USD |
+2.91
|
$10.42B 1.45B USD | $3.57M 496.21K USD | $45.21 6.29 USD | $48.07 6.68 USD | $10.42B 1.45B USD | 35.61 | $1.32 0.18 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
-0.25
|
$10.39B 1.44B USD | $15.42M 2.14M USD | $7.93 1.1 USD | $8.18 1.14 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.68 4.68 USD |
-0.59
|
$10.38B 1.44B USD | $4.98M 692.81K USD | $33.43 4.65 USD | $33.8 4.7 USD | $10.38B 1.44B USD | 48.81 | $0.69 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
+1.16
|
$10.38B 1.44B USD | $15.96M 2.22M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.11 5.99 USD |
+0.94
|
$10.35B 1.44B USD | $5.95M 827.24K USD | $42.27 5.88 USD | $43.5 6.05 USD | $10.35B 1.44B USD | 159.66 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+1.28
|
$10.34B 1.44B USD | $25.17M 3.5M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.91 9.86 USD |
-0.83
|
$10.31B 1.43B USD | $765.62K 106.45K USD | $69.8 9.71 USD | $71.81 9.98 USD | $10.31B 1.43B USD | 13.22 | $5.36 0.75 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.04 2.09 USD |
+0.94
|
$10.31B 1.43B USD | $21.43M 2.98M USD | $14.79 2.06 USD | $15.12 2.1 USD | $10.31B 1.43B USD | 25.06 | $0.6 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $19.55M 2.72M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 7.42 | $0.52 0.07 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.96 3.19 USD |
+2.14
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $22.31 3.1 USD | $23.65 3.29 USD | $10.3B 1.43B USD | 48.85 | $0.47 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-0.97
|
$10.3B 1.43B USD | $17.21M 2.39M USD | $11.16 1.55 USD | $11.41 1.59 USD | $10.3B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.58 3.42 USD |
+2.97
|
$10.29B 1.43B USD | $21.14M 2.94M USD | $23.68 3.29 USD | $24.98 3.47 USD | $10.29B 1.43B USD | 57.16 | $0.43 0.06 USD | |
| RISEN 300118.SZ | $9 1.25 USD |
+2.74
|
$10.26B 1.43B USD | $29.53M 4.11M USD | $8.67 1.21 USD | $9.01 1.25 USD | $10.26B 1.43B USD | 0 | -$3.03 -0.4 USD | |
| CHANGELIGHT 300102.SZ | $11.14 1.55 USD |
-0.27
|
$10.25B 1.43B USD | $15.99M 2.22M USD | $10.92 1.52 USD | $11.2 1.56 USD | $10.25B 1.43B USD | 79.57 | $0.14 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
-0.38
|
$10.23B 1.42B USD | $18.73M 2.6M USD | $2.6 0.36 USD | $2.62 0.36 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$11.12B 1.42B USD | $117.72K 15.05K USD | $3 0.38 USD | $3.04 0.39 USD | $11.12B 1.42B USD | 7.04 | $0.43 0.05 USD | |
| LUCKY HARVEST 002965.SZ | $38.41 5.34 USD |
-0.26
|
$10.19B 1.42B USD | $5.84M 812.67K USD | $38.1 5.3 USD | $38.68 5.38 USD | $10.19B 1.42B USD | 34.60 | $1.11 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.17 2.94 USD |
-0.38
|
$10.19B 1.42B USD | $3.67M 509.95K USD | $21.12 2.94 USD | $21.34 2.97 USD | $10.19B 1.42B USD | 19.07 | $1.11 0.15 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.27 2.12 USD |
+0.59
|
$10.17B 1.41B USD | $7.48M 1.04M USD | $15 2.09 USD | $15.33 2.13 USD | $10.17B 1.41B USD | 25.88 | $0.59 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.2 1.14 USD |
-0.12
|
$10.15B 1.41B USD | $7.06M 981.91K USD | $8.14 1.13 USD | $8.24 1.15 USD | $10.15B 1.41B USD | 26.45 | $0.31 0.04 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.52 1.46 USD |
+1.35
|
$10.14B 1.41B USD | $23.45M 3.26M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 18.45 | $0.57 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.1
|
$10.13B 1.41B USD | $10.84M 1.51M USD | $9.55 1.33 USD | $9.75 1.36 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.88 1.51 USD |
+0.55
|
$10.12B 1.41B USD | $6.93M 963.57K USD | $10.71 1.49 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.33 | $0.24 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.24 2.4 USD |
-1.49
|
$10.1B 1.4B USD | $29.66M 4.12M USD | $17.15 2.38 USD | $17.95 2.5 USD | $10.1B 1.4B USD | 287.33 | $0.06 0.008 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.55 2.16 USD |
+2.24
|
$10.08B 1.4B USD | $16.64M 2.31M USD | $15.05 2.09 USD | $15.86 2.21 USD | $10.08B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-0.59
|
$10.06B 1.4B USD | $24.02M 3.34M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
-0.68
|
$10.06B 1.4B USD | $8.18M 1.14M USD | $5.83 0.81 USD | $5.94 0.83 USD | $10.06B 1.4B USD | 15.02 | $0.39 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.56 1.19 USD |
+10.03
|
$10.05B 1.4B USD | $150.87M 20.98M USD | $7.88 1.1 USD | $8.56 1.19 USD | $10.05B 1.4B USD | 214.00 | $0.04 0.005 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.82 2.76 USD |
-1.25
|
$10.03B 1.39B USD | $14.48M 2.01M USD | $19.52 2.71 USD | $20.05 2.79 USD | $10.03B 1.39B USD | 39.64 | $0.5 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.27 4.21 USD |
-0.82
|
$10.03B 1.39B USD | $7.78M 1.08M USD | $30.01 4.17 USD | $30.67 4.26 USD | $10.03B 1.39B USD | 51.30 | $0.59 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.72 1.77 USD |
+20
|
$10.01B 1.39B USD | $95.27M 13.25M USD | $10.83 1.51 USD | $12.72 1.77 USD | $10.01B 1.39B USD | 19.87 | $0.64 0.09 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.74 1.35 USD |
+1.56
|
$9.98B 1.39B USD | $10.99M 1.53M USD | $9.49 1.32 USD | $9.79 1.36 USD | $9.98B 1.39B USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||