$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 7 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.27 1.43 USD
+0.88
$11.42B 1.59B USD $8.58M 1.19M USD $10.14 1.41 USD $10.34 1.44 USD $11.42B 1.59B USD 64.18 $0.16 0.02 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.07 0.7 USD
+0.6
$11.36B 1.58B USD $10.63M 1.48M USD $5.02 0.7 USD $5.07 0.7 USD $11.36B 1.58B USD 0 -$0.11 -0.01 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.65 0.37 USD
+1.53
$11.36B 1.58B USD $16.21M 2.25M USD $2.6 0.36 USD $2.68 0.37 USD $11.36B 1.58B USD 0 -$0.73 -0.1 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.5 1.46 USD
+1.45
$11.35B 1.58B USD $8M 1.11M USD $10.3 1.43 USD $10.54 1.47 USD $11.35B 1.58B USD 43.75 $0.24 0.03 USD
Fujian Boss Software Corp.  300525.SZ $14.95 2.08 USD
+3.03
$11.34B 1.58B USD $11.41M 1.59M USD $14.4 2 USD $14.98 2.08 USD $11.34B 1.58B USD 37.37 $0.4 0.06 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.36 0.61 USD
+0.46
$11.32B 1.57B USD $16.43M 2.28M USD $4.3 0.6 USD $4.37 0.61 USD $11.32B 1.57B USD 109.00 $0.04 0.005 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.78 0.8 USD
+1.05
$11.3B 1.57B USD $13.91M 1.93M USD $5.61 0.78 USD $5.79 0.81 USD $11.3B 1.57B USD 57.80 $0.1 0.01 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.99 0.55 USD
-0.75
$11.26B 1.57B USD $149.17M 20.74M USD $3.91 0.54 USD $4.02 0.56 USD $11.26B 1.57B USD 57.00 $0.07 0.009 USD
HANWEI ELECTRONICS  300007.SZ $34.38 4.78 USD
+0.61
$11.26B 1.57B USD $10.54M 1.46M USD $33.9 4.71 USD $34.67 4.82 USD $11.26B 1.57B USD 143.25 $0.24 0.03 USD
JINLONGYU  002882.SZ $25.99 3.61 USD
+0.74
$11.25B 1.56B USD $27.23M 3.79M USD $25.12 3.49 USD $26.11 3.63 USD $11.25B 1.56B USD 78.75 $0.33 0.05 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.55 1.74 USD
+1.37
$11.24B 1.56B USD $17.81M 2.48M USD $12.27 1.71 USD $12.58 1.75 USD $11.24B 1.56B USD 0 -$0.09 -0.01 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.37 0.47 USD
0
$11.21B 1.56B USD $15.57M 2.16M USD $3.34 0.46 USD $3.38 0.47 USD $11.21B 1.56B USD 18.72 $0.18 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.15 1.55 USD
+0.18
$11.21B 1.56B USD $27.2M 3.78M USD $11.1 1.54 USD $11.42 1.59 USD $11.21B 1.56B USD 15.06 $0.74 0.1 USD
MLS Co., Ltd.  002745.SZ $7.55 1.05 USD
-0.26
$11.21B 1.56B USD $13.43M 1.87M USD $7.52 1.05 USD $7.6 1.06 USD $11.21B 1.56B USD 32.82 $0.23 0.03 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.58 0.64 USD
+1.1
$11.2B 1.56B USD $38.37M 5.33M USD $4.48 0.62 USD $4.58 0.64 USD $11.2B 1.56B USD 5.79 $0.79 0.11 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.28 1.57 USD
+0.98
$11.19B 1.56B USD $8.04M 1.12M USD $11.11 1.54 USD $11.3 1.57 USD $11.19B 1.56B USD 86.76 $0.13 0.02 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.77 1.91 USD
+0.44
$11.18B 1.55B USD $3.3M 459.5K USD $13.68 1.9 USD $13.88 1.93 USD $11.18B 1.55B USD 9.97 $1.38 0.19 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.77 0.8 USD
0
$11.14B 1.55B USD $25.64M 3.57M USD $5.74 0.8 USD $5.83 0.81 USD $11.14B 1.55B USD 20.60 $0.28 0.04 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.85 1.09 USD
-1.63
$11.13B 1.55B USD $47.15M 6.56M USD $7.77 1.08 USD $7.93 1.1 USD $11.13B 1.55B USD 157.00 $0.05 0.006 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.22 1.98 USD
+0.28
$11.12B 1.55B USD $22.46M 3.12M USD $14.04 1.95 USD $14.24 1.98 USD $11.12B 1.55B USD 45.87 $0.31 0.04 USD
SHANGHAI SINYANG  300236.SZ $35.46 4.93 USD
+0.94
$11.11B 1.55B USD $1.84M 255.49K USD $34.95 4.86 USD $35.7 4.96 USD $11.11B 1.55B USD 52.92 $0.67 0.09 USD
JSTI Group  300284.SZ $8.78 1.22 USD
+0.8
$11.09B 1.54B USD $8.21M 1.14M USD $8.68 1.21 USD $8.83 1.23 USD $11.09B 1.54B USD 51.64 $0.17 0.02 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.52 0.91 USD
-0.91
$11.06B 1.54B USD $8.67M 1.21M USD $6.5 0.9 USD $6.59 0.92 USD $11.06B 1.54B USD 29.63 $0.22 0.03 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.04 2.37 USD
-0.23
$11.06B 1.54B USD $6.77M 941.35K USD $16.96 2.36 USD $17.16 2.39 USD $11.06B 1.54B USD 30.42 $0.56 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $18.12 2.52 USD
+0.28
$11.05B 1.54B USD $6.7M 932.06K USD $17.94 2.49 USD $18.17 2.53 USD $11.05B 1.54B USD 28.31 $0.64 0.09 USD
BONC  300166.SZ $9.65 1.34 USD
+2.44
$10.99B 1.53B USD $21.4M 2.97M USD $9.39 1.31 USD $9.67 1.34 USD $10.99B 1.53B USD 965.00 $0.01 0.001 USD
BESTWAY MARINE  300008.SZ $6.34 0.88 USD
-1.09
$10.96B 1.52B USD $171.73M 23.88M USD $6.26 0.87 USD $6.44 0.9 USD $10.96B 1.52B USD 70.44 $0.09 0.01 USD
ZHONGDA LEADER  002896.SZ $72.37 10.06 USD
+0.65
$10.94B 1.52B USD $4.15M 577.48K USD $71.9 10 USD $72.77 10.12 USD $10.94B 1.52B USD 147.69 $0.49 0.07 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.88 6.1 USD
+3.44
$10.93B 1.52B USD $7.96M 1.11M USD $42.2 5.87 USD $44.35 6.17 USD $10.93B 1.52B USD 156.71 $0.28 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.19 1.42 USD
+1.29
$10.92B 1.52B USD $18.45M 2.56M USD $9.99 1.39 USD $10.31 1.43 USD $10.92B 1.52B USD 10.95 $0.93 0.13 USD
YGSOFT Inc.  002063.SZ $5.72 0.8 USD
+0.7
$10.9B 1.52B USD $20.08M 2.79M USD $5.65 0.79 USD $5.74 0.8 USD $10.9B 1.52B USD 38.13 $0.15 0.02 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.79 0.39 USD
+1.45
$10.87B 1.51B USD $140.56M 19.54M USD $2.7 0.38 USD $2.81 0.39 USD $10.87B 1.51B USD 139.50 $0.02 0.002 USD
Genimous Technology Co., Ltd.  000676.SZ $8.58 1.19 USD
+3
$10.86B 1.51B USD $45.05M 6.26M USD $8.25 1.15 USD $8.64 1.2 USD $10.86B 1.51B USD 53.62 $0.16 0.02 USD
China Tianying Inc.  000035.SZ $4.34 0.6 USD
+0.46
$10.85B 1.51B USD $8.29M 1.15M USD $4.32 0.6 USD $4.35 0.6 USD $10.85B 1.51B USD 54.25 $0.08 0.01 USD
Three Squirrels Inc.  300783.SZ $27.05 3.76 USD
+0.78
$10.85B 1.51B USD $5.87M 816.8K USD $26.55 3.69 USD $27.06 3.76 USD $10.85B 1.51B USD 31.82 $0.85 0.12 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $9.4 1.31 USD
-2.08
$10.83B 1.51B USD $25.57M 3.55M USD $9.36 1.3 USD $9.6 1.33 USD $10.83B 1.51B USD 12.36 $0.76 0.11 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.92 2.35 USD
-0.76
$10.82B 1.51B USD $11.53M 1.6M USD $16.71 2.32 USD $17.02 2.37 USD $10.82B 1.51B USD 0 -$0.02 -0.002 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.7 1.21 USD
+0.12
$10.82B 1.5B USD $19.09M 2.65M USD $8.66 1.2 USD $8.87 1.23 USD $10.82B 1.5B USD 18.12 $0.48 0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.28 1.01 USD
+0.28
$10.82B 1.5B USD $2.95M 410.73K USD $7.23 1.01 USD $7.32 1.02 USD $10.82B 1.5B USD 0 -$0.34 -0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.36 3.67 USD
+0.92
$10.81B 1.5B USD $7.49M 1.04M USD $25.98 3.61 USD $26.44 3.68 USD $10.81B 1.5B USD 75.31 $0.35 0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.63 2.87 USD
-0.82
$10.8B 1.5B USD $4.08M 567.67K USD $20.58 2.86 USD $20.87 2.9 USD $10.8B 1.5B USD 34.38 $0.6 0.08 USD
P&S INFORMATION  300184.SZ $9.36 1.3 USD
-0.21
$10.8B 1.5B USD $21.85M 3.04M USD $9.32 1.3 USD $9.47 1.32 USD $10.8B 1.5B USD 103.99 $0.09 0.01 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $24.88 3.46 USD
+0.89
$10.8B 1.5B USD $4.51M 627.42K USD $24.64 3.43 USD $25.18 3.5 USD $10.8B 1.5B USD 17.04 $1.46 0.2 USD
EGOVA  300075.SZ $17.36 2.41 USD
+4.52
$10.78B 1.5B USD $21.54M 2.99M USD $16.48 2.29 USD $17.37 2.42 USD $10.78B 1.5B USD 0 -$0.72 -0.1 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.36 1.44 USD
-0.38
$10.77B 1.5B USD $4.34M 602.94K USD $10.33 1.44 USD $10.45 1.45 USD $10.77B 1.5B USD 13.99 $0.74 0.1 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.91 1.24 USD
-1.22
$10.76B 1.5B USD $17.99M 2.5M USD $8.86 1.23 USD $9.07 1.26 USD $10.76B 1.5B USD 12.72 $0.7 0.1 USD
CSG Holding Co., Ltd.  000012.SZ $4.59 0.64 USD
+0.44
$10.74B 1.49B USD $7.66M 1.07M USD $4.54 0.63 USD $4.6 0.64 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  200012.SZ $1.7 0.22 USD
0
$11.67B 1.49B USD $982.02K 125.56K USD $1.7 0.22 USD $1.72 0.22 USD $11.67B 1.49B USD 0 -$0.02 -0.002 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.21 6.15 USD
+0.09
$10.72B 1.49B USD $3.37M 468.6K USD $43.79 6.09 USD $44.75 6.22 USD $10.72B 1.49B USD 74.93 $0.59 0.08 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.5 2.16 USD
-1.52
$10.69B 1.49B USD $16.17M 2.25M USD $15.29 2.13 USD $15.73 2.19 USD $10.69B 1.49B USD 26.27 $0.59 0.08 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.46 0.9 USD
+0.47
$10.69B 1.49B USD $61.44M 8.54M USD $6.32 0.88 USD $6.53 0.91 USD $10.69B 1.49B USD 0 -$0.08 -0.01 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.57 2.3 USD
+2.28
$10.67B 1.48B USD $5.02M 697.48K USD $16.15 2.25 USD $16.61 2.31 USD $10.67B 1.48B USD 69.04 $0.24 0.03 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.21 1.14 USD
-5.41
$10.66B 1.48B USD $81.29M 11.3M USD $8.16 1.13 USD $8.67 1.21 USD $10.66B 1.48B USD 29.32 $0.28 0.04 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.3 2.54 USD
+1.1
$10.65B 1.48B USD $5.24M 728.98K USD $18.03 2.51 USD $18.46 2.57 USD $10.65B 1.48B USD 49.45 $0.37 0.05 USD
Zotye Automobile Co., Ltd  000980.SZ $2.11 0.29 USD
+0.48
$10.64B 1.48B USD $68.17M 9.48M USD $2.07 0.29 USD $2.12 0.29 USD $10.64B 1.48B USD 0 -$0.19 -0.02 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.01 1.39 USD
+1.01
$10.6B 1.47B USD $20.92M 2.91M USD $9.74 1.35 USD $10.07 1.4 USD $10.6B 1.47B USD 0 -$0.46 -0.06 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.61 6.34 USD
-0.46
$10.59B 1.47B USD $3.12M 433.27K USD $45.58 6.34 USD $46.23 6.43 USD $10.59B 1.47B USD 44.71 $1.02 0.14 USD
KELI  002892.SZ $17.02 2.37 USD
+6.31
$10.57B 1.47B USD $44.43M 6.18M USD $15.8 2.2 USD $17.36 2.41 USD $10.57B 1.47B USD 212.75 $0.08 0.01 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $22.97 3.19 USD
-1.37
$10.53B 1.46B USD $40.28M 5.6M USD $21.36 2.97 USD $23.81 3.31 USD $10.53B 1.46B USD 114.84 $0.2 0.03 USD
TPV Technology Co., Ltd.  000727.SZ $2.32 0.32 USD
0
$10.51B 1.46B USD $39.41M 5.48M USD $2.3 0.32 USD $2.33 0.32 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
BAOMING TECHNOLOGY  002992.SZ $57.7 8.02 USD
+1.14
$10.5B 1.46B USD $1.68M 233.67K USD $56.6 7.87 USD $58.02 8.07 USD $10.5B 1.46B USD 0 -$0.48 -0.06 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.68 1.35 USD
+0.52
$10.49B 1.46B USD $7.29M 1.01M USD $9.61 1.34 USD $9.72 1.35 USD $10.49B 1.46B USD 9.58 $1.01 0.14 USD
AOHAI TECHNOLOGY  002993.SZ $38.01 5.29 USD
-1.78
$10.49B 1.46B USD $4.23M 587.79K USD $37.82 5.26 USD $38.8 5.39 USD $10.49B 1.46B USD 22.49 $1.69 0.23 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.43 2.84 USD
+0.54
$10.47B 1.46B USD $24.82M 3.45M USD $20.05 2.79 USD $20.58 2.86 USD $10.47B 1.46B USD 255.37 $0.08 0.01 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $24.4 3.39 USD
+8.11
$10.46B 1.45B USD $48.44M 6.74M USD $22.46 3.12 USD $24.75 3.44 USD $10.46B 1.45B USD 81.33 $0.3 0.04 USD
WONDERS INFORMATION  300168.SZ $7.25 1.01 USD
+1.68
$10.45B 1.45B USD $12.74M 1.77M USD $7.1 0.99 USD $7.27 1.01 USD $10.45B 1.45B USD 0 -$0.44 -0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $22.68 3.15 USD
+20
$10.43B 1.45B USD $139.59M 19.41M USD $19.51 2.71 USD $22.68 3.15 USD $10.43B 1.45B USD 567.00 $0.04 0.005 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.32 1.57 USD
+1.25
$10.42B 1.45B USD $3.35M 465.57K USD $11.11 1.54 USD $11.34 1.58 USD $10.42B 1.45B USD 19.18 $0.59 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $47.01 6.54 USD
+2.91
$10.42B 1.45B USD $3.57M 496.21K USD $45.21 6.29 USD $48.07 6.68 USD $10.42B 1.45B USD 35.61 $1.32 0.18 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.13 1.13 USD
-0.25
$10.39B 1.44B USD $15.42M 2.14M USD $7.93 1.1 USD $8.18 1.14 USD $10.39B 1.44B USD 32.52 $0.25 0.03 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $33.68 4.68 USD
-0.59
$10.38B 1.44B USD $4.98M 692.81K USD $33.43 4.65 USD $33.8 4.7 USD $10.38B 1.44B USD 48.81 $0.69 0.1 USD
PhiChem Corporation  300398.SZ $18.3 2.54 USD
+1.16
$10.38B 1.44B USD $15.96M 2.22M USD $17.89 2.49 USD $18.35 2.55 USD $10.38B 1.44B USD 31.01 $0.59 0.08 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.11 5.99 USD
+0.94
$10.35B 1.44B USD $5.95M 827.24K USD $42.27 5.88 USD $43.5 6.05 USD $10.35B 1.44B USD 159.66 $0.27 0.04 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
+1.28
$10.34B 1.44B USD $25.17M 3.5M USD $5.46 0.76 USD $5.69 0.79 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.91 9.86 USD
-0.83
$10.31B 1.43B USD $765.62K 106.45K USD $69.8 9.71 USD $71.81 9.98 USD $10.31B 1.43B USD 13.22 $5.36 0.75 USD
ZHONGKE ELECTRIC  300035.SZ $15.04 2.09 USD
+0.94
$10.31B 1.43B USD $21.43M 2.98M USD $14.79 2.06 USD $15.12 2.1 USD $10.31B 1.43B USD 25.06 $0.6 0.08 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.86 0.54 USD
-0.26
$10.31B 1.43B USD $19.55M 2.72M USD $3.84 0.53 USD $3.89 0.54 USD $10.31B 1.43B USD 7.42 $0.52 0.07 USD
FOCUSED PHOTONICS  300203.SZ $22.96 3.19 USD
+2.14
$10.3B 1.43B USD $14.48M 2.01M USD $22.31 3.1 USD $23.65 3.29 USD $10.3B 1.43B USD 48.85 $0.47 0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.25 1.56 USD
-0.97
$10.3B 1.43B USD $17.21M 2.39M USD $11.16 1.55 USD $11.41 1.59 USD $10.3B 1.43B USD 0 -$0.7 -0.09 USD
BOTON TECHNOLOGY  300031.SZ $24.58 3.42 USD
+2.97
$10.29B 1.43B USD $21.14M 2.94M USD $23.68 3.29 USD $24.98 3.47 USD $10.29B 1.43B USD 57.16 $0.43 0.06 USD
RISEN   300118.SZ $9 1.25 USD
+2.74
$10.26B 1.43B USD $29.53M 4.11M USD $8.67 1.21 USD $9.01 1.25 USD $10.26B 1.43B USD 0 -$3.03 -0.4 USD
CHANGELIGHT  300102.SZ $11.14 1.55 USD
-0.27
$10.25B 1.43B USD $15.99M 2.22M USD $10.92 1.52 USD $11.2 1.56 USD $10.25B 1.43B USD 79.57 $0.14 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.61 0.36 USD
-0.38
$10.23B 1.42B USD $18.73M 2.6M USD $2.6 0.36 USD $2.62 0.36 USD $10.23B 1.42B USD 0 -$0.02 -0.002 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.03 0.39 USD
+0.66
$11.12B 1.42B USD $117.72K 15.05K USD $3 0.38 USD $3.04 0.39 USD $11.12B 1.42B USD 7.04 $0.43 0.05 USD
LUCKY HARVEST  002965.SZ $38.41 5.34 USD
-0.26
$10.19B 1.42B USD $5.84M 812.67K USD $38.1 5.3 USD $38.68 5.38 USD $10.19B 1.42B USD 34.60 $1.11 0.15 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.17 2.94 USD
-0.38
$10.19B 1.42B USD $3.67M 509.95K USD $21.12 2.94 USD $21.34 2.97 USD $10.19B 1.42B USD 19.07 $1.11 0.15 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.27 2.12 USD
+0.59
$10.17B 1.41B USD $7.48M 1.04M USD $15 2.09 USD $15.33 2.13 USD $10.17B 1.41B USD 25.88 $0.59 0.08 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.2 1.14 USD
-0.12
$10.15B 1.41B USD $7.06M 981.91K USD $8.14 1.13 USD $8.24 1.15 USD $10.15B 1.41B USD 26.45 $0.31 0.04 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.52 1.46 USD
+1.35
$10.14B 1.41B USD $23.45M 3.26M USD $10.39 1.44 USD $10.68 1.48 USD $10.14B 1.41B USD 18.45 $0.57 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.62 1.34 USD
+0.1
$10.13B 1.41B USD $10.84M 1.51M USD $9.55 1.33 USD $9.75 1.36 USD $10.13B 1.41B USD 15.77 $0.61 0.08 USD
Valiant Co.,Ltd  002643.SZ $10.88 1.51 USD
+0.55
$10.12B 1.41B USD $6.93M 963.57K USD $10.71 1.49 USD $10.91 1.52 USD $10.12B 1.41B USD 45.33 $0.24 0.03 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $17.24 2.4 USD
-1.49
$10.1B 1.4B USD $29.66M 4.12M USD $17.15 2.38 USD $17.95 2.5 USD $10.1B 1.4B USD 287.33 $0.06 0.008 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.55 2.16 USD
+2.24
$10.08B 1.4B USD $16.64M 2.31M USD $15.05 2.09 USD $15.86 2.21 USD $10.08B 1.4B USD 0 -$0.23 -0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.05 0.7 USD
-0.59
$10.06B 1.4B USD $24.02M 3.34M USD $5.04 0.7 USD $5.11 0.71 USD $10.06B 1.4B USD 28.05 $0.18 0.03 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.86 0.81 USD
-0.68
$10.06B 1.4B USD $8.18M 1.14M USD $5.83 0.81 USD $5.94 0.83 USD $10.06B 1.4B USD 15.02 $0.39 0.05 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.56 1.19 USD
+10.03
$10.05B 1.4B USD $150.87M 20.98M USD $7.88 1.1 USD $8.56 1.19 USD $10.05B 1.4B USD 214.00 $0.04 0.005 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.82 2.76 USD
-1.25
$10.03B 1.39B USD $14.48M 2.01M USD $19.52 2.71 USD $20.05 2.79 USD $10.03B 1.39B USD 39.64 $0.5 0.07 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $30.27 4.21 USD
-0.82
$10.03B 1.39B USD $7.78M 1.08M USD $30.01 4.17 USD $30.67 4.26 USD $10.03B 1.39B USD 51.30 $0.59 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.72 1.77 USD
+20
$10.01B 1.39B USD $95.27M 13.25M USD $10.83 1.51 USD $12.72 1.77 USD $10.01B 1.39B USD 19.87 $0.64 0.09 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.74 1.35 USD
+1.56
$9.98B 1.39B USD $10.99M 1.53M USD $9.49 1.32 USD $9.79 1.36 USD $9.98B 1.39B USD 0 -$0.01 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا