Ergebnisseite 7 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDIC INTELLIGENCE 300188.SZ | $13.32 1.85 USD |
-0.82
|
$11.45B 1.59B USD | $6.95M 966.8K USD | $13.31 1.85 USD | $13.5 1.88 USD | $11.45B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.38 2.14 USD |
+0.46
|
$11.41B 1.59B USD | $10.25M 1.42M USD | $15.37 2.14 USD | $15.58 2.17 USD | $11.41B 1.59B USD | 192.25 | $0.08 0.01 USD | |
| BESTWAY MARINE 300008.SZ | $6.6 0.92 USD |
+0.92
|
$11.4B 1.59B USD | $283.52M 39.42M USD | $6.43 0.89 USD | $6.95 0.97 USD | $11.4B 1.59B USD | 73.33 | $0.09 0.01 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.36 0.61 USD |
-1.13
|
$11.32B 1.57B USD | $15.95M 2.22M USD | $4.34 0.6 USD | $4.41 0.61 USD | $11.32B 1.57B USD | 109.00 | $0.04 0.005 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.45M 1.87M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.78 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $9.44M 1.31M USD | $5.72 0.8 USD | $5.85 0.81 USD | $11.3B 1.57B USD | 57.80 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.62 0.64 USD |
+0.65
|
$11.29B 1.57B USD | $28.76M 4M USD | $4.55 0.63 USD | $4.62 0.64 USD | $11.29B 1.57B USD | 5.84 | $0.79 0.11 USD | |
| HANG TURBINE B 200771.SZ | $10.4 1.33 USD |
-3.08
|
$12.22B 1.56B USD | $1.59M 202.94K USD | $10.33 1.32 USD | $10.75 1.37 USD | $12.22B 1.56B USD | 19.25 | $0.54 0.07 USD | |
| CHASE SUN PHARM 300026.SZ | $3.74 0.52 USD |
-1.84
|
$11.24B 1.56B USD | $42.67M 5.93M USD | $3.72 0.52 USD | $3.8 0.53 USD | $11.24B 1.56B USD | 374.00 | $0.01 0.001 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.53 1.74 USD |
-1.57
|
$11.23B 1.56B USD | $16.81M 2.34M USD | $12.43 1.73 USD | $12.69 1.76 USD | $11.23B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.81 0.81 USD |
+0.52
|
$11.22B 1.56B USD | $36.61M 5.09M USD | $5.74 0.8 USD | $5.84 0.81 USD | $11.22B 1.56B USD | 20.75 | $0.28 0.04 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.18B 1.56B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.18B 1.56B USD | 35.65 | $0.73 0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.75 2.05 USD |
-1.14
|
$11.18B 1.56B USD | $7.82M 1.09M USD | $14.73 2.05 USD | $15.01 2.09 USD | $11.18B 1.56B USD | 36.87 | $0.4 0.06 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-1.89
|
$11.14B 1.55B USD | $10.72M 1.49M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.56 4.94 USD |
+0.4
|
$11.14B 1.55B USD | $2.1M 291.44K USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.07 | $0.67 0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.11B 1.55B USD | $6.77M 941.99K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.11B 1.55B USD | 62.43 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $16.57M 2.3M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.45 1.31 USD |
+5
|
$11.09B 1.54B USD | $328.41M 45.66M USD | $8.78 1.22 USD | $9.88 1.37 USD | $11.09B 1.54B USD | 236.25 | $0.04 0.005 USD | |
| BONC 300166.SZ | $9.72 1.35 USD |
-0.31
|
$11.07B 1.54B USD | $16.83M 2.34M USD | $9.64 1.34 USD | $9.78 1.36 USD | $11.07B 1.54B USD | 972.00 | $0.01 0.001 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.15 1.55 USD |
-0.45
|
$11.06B 1.54B USD | $7.35M 1.02M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.06B 1.54B USD | 85.76 | $0.13 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $15.58 2.17 USD |
+5.91
|
$11.04B 1.53B USD | $288.63M 40.13M USD | $14.5 2.02 USD | $16.18 2.25 USD | $11.04B 1.53B USD | 119.84 | $0.13 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $26.4M 3.67M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.49 1.18 USD |
-5.98
|
$11.02B 1.53B USD | $242.76M 33.75M USD | $8.41 1.17 USD | $9.93 1.38 USD | $11.02B 1.53B USD | 30.32 | $0.28 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-1.31
|
$10.99B 1.53B USD | $3.34M 464K USD | $13.51 1.88 USD | $13.78 1.92 USD | $10.99B 1.53B USD | 9.81 | $1.38 0.19 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.98 2.78 USD |
+13.14
|
$10.99B 1.53B USD | $143.27M 19.92M USD | $17.84 2.48 USD | $20.68 2.88 USD | $10.99B 1.53B USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.02 2.51 USD |
-0.77
|
$10.99B 1.53B USD | $5.94M 825.78K USD | $17.87 2.48 USD | $18.13 2.52 USD | $10.99B 1.53B USD | 28.15 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+1.83
|
$10.96B 1.52B USD | $7.38M 1.03M USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $42.91M 5.97M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-0.46
|
$10.94B 1.52B USD | $9.19M 1.28M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.94B 1.52B USD | 50.94 | $0.17 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.54 1.19 USD |
-5.95
|
$10.93B 1.52B USD | $143.2M 19.91M USD | $8.22 1.14 USD | $8.73 1.21 USD | $10.93B 1.52B USD | 25.87 | $0.33 0.05 USD | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+0.74
|
$10.93B 1.52B USD | $27.82M 3.87M USD | $9.29 1.29 USD | $9.48 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
-1.98
|
$10.93B 1.52B USD | $5.31M 738.48K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $5.73 0.8 USD |
-0.35
|
$10.92B 1.52B USD | $17.88M 2.49M USD | $5.72 0.8 USD | $5.79 0.81 USD | $10.92B 1.52B USD | 38.19 | $0.15 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.39 2.28 USD |
+1.8
|
$10.91B 1.52B USD | $14.77M 2.05M USD | $15.83 2.2 USD | $16.47 2.29 USD | $10.91B 1.52B USD | 27.77 | $0.59 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $71.98 10.01 USD |
+0.63
|
$10.88B 1.51B USD | $4.29M 596.84K USD | $70.89 9.86 USD | $72.23 10.04 USD | $10.88B 1.51B USD | 146.89 | $0.49 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$10.88B 1.51B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17 2.36 USD |
+0.41
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
-0.71
|
$10.87B 1.51B USD | $87.35M 12.14M USD | $2.76 0.38 USD | $2.83 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.8 6.51 USD |
+1.25
|
$10.87B 1.51B USD | $3.92M 545.4K USD | $45.8 6.37 USD | $47 6.54 USD | $10.87B 1.51B USD | 45.88 | $1.02 0.14 USD | |
| Three Squirrels Inc. 300783.SZ | $27.1 3.77 USD |
+0.3
|
$10.87B 1.51B USD | $6.78M 942.42K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.87B 1.51B USD | 31.88 | $0.85 0.12 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.85B 1.51B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.85B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.69
|
$10.83B 1.51B USD | $8.33M 1.16M USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.97M 969.45K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 50.27 | $0.37 0.05 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$10.82B 1.5B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $10.82B 1.5B USD | 14.54 | $0.74 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.09 2.93 USD |
-0.47
|
$10.81B 1.5B USD | $35.95M 5M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.81B 1.5B USD | 263.62 | $0.08 0.01 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.78 2.33 USD |
+1.02
|
$10.8B 1.5B USD | $5.26M 730.67K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.8B 1.5B USD | 69.91 | $0.24 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$10.77B 1.5B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.77B 1.5B USD | 73.87 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.7B 1.5B USD | $500.67K 64.02K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.7B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$10.76B 1.5B USD | $22.62M 3.15M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.76B 1.5B USD | 18.02 | $0.48 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.95 | $1.46 0.2 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
-1.34
|
$10.74B 1.49B USD | $4.1M 570.05K USD | $10.33 1.44 USD | $10.48 1.46 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $67.2M 9.34M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| EGOVA 300075.SZ | $17.26 2.4 USD |
-1.03
|
$10.72B 1.49B USD | $14.34M 1.99M USD | $17.15 2.38 USD | $17.45 2.43 USD | $10.72B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $4.21M 585.11K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.69B 1.49B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.69B 1.49B USD | 12.64 | $0.7 0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.08 1.4 USD |
+0.9
|
$10.68B 1.48B USD | $21.29M 2.96M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.68B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.05 6.68 USD |
+4.21
|
$10.65B 1.48B USD | $7.19M 999.67K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.65B 1.48B USD | 36.40 | $1.32 0.18 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.93 1.38 USD |
-2.74
|
$10.64B 1.48B USD | $18.32M 2.55M USD | $9.91 1.38 USD | $10.21 1.42 USD | $10.64B 1.48B USD | 10.67 | $0.93 0.13 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.52 4.1 USD |
+9.13
|
$10.61B 1.48B USD | $37.29M 5.18M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.61B 1.48B USD | 23.24 | $1.27 0.18 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.87 3.6 USD |
-0.92
|
$10.61B 1.48B USD | $7.19M 999.24K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.61B 1.48B USD | 73.91 | $0.35 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.36 2.14 USD |
-0.58
|
$10.53B 1.46B USD | $26.2M 3.64M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.53B 1.46B USD | 25.59 | $0.6 0.08 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
+0.65
|
$10.5B 1.46B USD | $2.17M 302.06K USD | $56 7.79 USD | $58.05 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.29 6.02 USD |
+0.16
|
$10.49B 1.46B USD | $5.46M 759.57K USD | $42.38 5.89 USD | $44.2 6.15 USD | $10.49B 1.46B USD | 73.37 | $0.59 0.08 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+2.15
|
$10.49B 1.46B USD | $18.84M 2.62M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.48B 1.46B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.48B 1.46B USD | 11.97 | $0.76 0.11 USD | |
| WONDERS INFORMATION 300168.SZ | $7.26 1.01 USD |
-0.27
|
$10.47B 1.46B USD | $8.86M 1.23M USD | $7.21 1 USD | $7.3 1.02 USD | $10.47B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.07 0.43 USD |
+5.86
|
$10.45B 1.45B USD | $430.39M 59.84M USD | $2.89 0.4 USD | $3.15 0.44 USD | $10.45B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
-0.18
|
$10.44B 1.45B USD | $3.73M 518.37K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-2.82
|
$10.44B 1.45B USD | $111.16M 15.46M USD | $2.06 0.29 USD | $2.11 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.74 5.25 USD |
+0.4
|
$10.42B 1.45B USD | $3.14M 436.06K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.43 4.37 USD |
+2.01
|
$10.41B 1.45B USD | $17.19M 2.39M USD | $30.04 4.18 USD | $32.18 4.47 USD | $10.41B 1.45B USD | 53.27 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
-0.54
|
$10.38B 1.44B USD | $15.69M 2.18M USD | $18.02 2.51 USD | $18.44 2.56 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.27 0.87 USD |
-1.42
|
$10.37B 1.44B USD | $60.34M 8.39M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.37B 1.44B USD | 0 | -$0.08 -0.01 USD | |
| KELI 002892.SZ | $16.7 2.32 USD |
-1.53
|
$10.37B 1.44B USD | $19.38M 2.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.37B 1.44B USD | 208.75 | $0.08 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.36B 1.44B USD | $5.87M 815.51K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.36B 1.44B USD | 9.46 | $1.01 0.14 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.36B 1.44B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.36B 1.44B USD | 48.69 | $0.69 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.26
|
$10.34B 1.44B USD | $16.89M 2.35M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.33B 1.44B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.33B 1.44B USD | 145.80 | $0.05 0.006 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.44 3.12 USD |
-2.94
|
$10.32B 1.43B USD | $88.35M 12.28M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.32B 1.43B USD | 561.00 | $0.04 0.005 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.54 0.77 USD |
-0.89
|
$10.3B 1.43B USD | $11.24M 1.56M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 277.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-2.52
|
$10.27B 1.43B USD | $17.92M 2.49M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.27B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| LUCKY HARVEST 002965.SZ | $38.69 5.38 USD |
+0.86
|
$10.27B 1.43B USD | $6.98M 971K USD | $37.8 5.26 USD | $38.85 5.4 USD | $10.27B 1.43B USD | 35.17 | $1.1 0.15 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
-1.48
|
$10.24B 1.42B USD | $11.2M 1.56M USD | $7.93 1.1 USD | $8.12 1.13 USD | $10.24B 1.42B USD | 32.03 | $0.25 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.77 2.19 USD |
-0.32
|
$10.23B 1.42B USD | $14.29M 1.99M USD | $15.37 2.14 USD | $15.95 2.22 USD | $10.23B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.6 5.92 USD |
+0.61
|
$10.22B 1.42B USD | $4.13M 574.54K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.22B 1.42B USD | 157.77 | $0.27 0.04 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.18B 1.42B USD | $15.5M 2.16M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.18B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.72 3.3 USD |
-1.33
|
$10.17B 1.41B USD | $21.97M 3.06M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.17B 1.41B USD | 79.06 | $0.3 0.04 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-1.22
|
$10.11B 1.41B USD | $3.9M 542.24K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.11B 1.41B USD | 18.92 | $1.11 0.15 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
-1.53
|
$10.11B 1.41B USD | $21.7M 3.02M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $40.42M 5.62M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-1.33
|
$10.08B 1.4B USD | $9.14M 1.27M USD | $8.14 1.13 USD | $8.32 1.16 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.8 1.5 USD |
-0.09
|
$10.04B 1.4B USD | $7.25M 1.01M USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.04B 1.4B USD | 45.00 | $0.24 0.03 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.31 3.1 USD |
-1.06
|
$10.01B 1.39B USD | $6.11M 849.58K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.01B 1.39B USD | 47.46 | $0.47 0.07 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.88 3.32 USD |
-1.24
|
$10B 1.39B USD | $13.02M 1.81M USD | $23.57 3.28 USD | $24.17 3.36 USD | $10B 1.39B USD | 55.53 | $0.43 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.9 1.93 USD |
+0.8
|
$9.98B 1.39B USD | $15.22M 2.12M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.98B 1.39B USD | 154.44 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.64 4.68 USD |
-3.11
|
$9.97B 1.39B USD | $17.46M 2.43M USD | $33.47 4.65 USD | $34.79 4.84 USD | $9.97B 1.39B USD | 1682.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.54 9.53 USD |
-2.3
|
$9.97B 1.39B USD | $763.18K 106.12K USD | $68.3 9.5 USD | $70.5 9.8 USD | $9.97B 1.39B USD | 12.76 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.84B 1.39B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.84B 1.39B USD | 7.09 | $0.43 0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.65 1.76 USD |
+0.32
|
$9.95B 1.38B USD | $45.36M 6.31M USD | $12.41 1.73 USD | $12.86 1.79 USD | $9.95B 1.38B USD | 19.76 | $0.64 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||