Página de resultados 7 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.79 1.78 USD |
-2.74
|
$11.37B 1.58B USD | $15.53M 2.16M USD | $12.73 1.77 USD | $13.08 1.82 USD | $11.37B 1.58B USD | 25.57 | $0.5 0.07 USD | |
| MEIG SMART 002881.SZ | $43.36 6.03 USD |
-3
|
$11.35B 1.58B USD | $8.97M 1.25M USD | $43 5.98 USD | $44.88 6.24 USD | $11.35B 1.58B USD | 63.76 | $0.68 0.09 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
+0.75
|
$11.35B 1.58B USD | $232.91M 32.38M USD | $3.97 0.55 USD | $4.13 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.08 2.37 USD |
-2.18
|
$11.33B 1.58B USD | $10.51M 1.46M USD | $17.07 2.37 USD | $17.59 2.45 USD | $11.33B 1.58B USD | 31.05 | $0.55 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.18 1.42 USD |
-3.05
|
$11.32B 1.57B USD | $11.2M 1.56M USD | $10.15 1.41 USD | $10.45 1.45 USD | $11.32B 1.57B USD | 63.62 | $0.16 0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.51 2.02 USD |
-2.75
|
$11.31B 1.57B USD | $12.76M 1.77M USD | $14.45 2.01 USD | $15.02 2.09 USD | $11.31B 1.57B USD | 38.18 | $0.38 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.98 1.11 USD |
-3.62
|
$11.31B 1.57B USD | $109.12M 15.17M USD | $7.74 1.08 USD | $8.05 1.12 USD | $11.31B 1.57B USD | 159.59 | $0.05 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.04 0.7 USD |
-1.95
|
$11.3B 1.57B USD | $25.35M 3.52M USD | $5.03 0.7 USD | $5.17 0.72 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| JSTI Group 300284.SZ | $8.71 1.21 USD |
-2.46
|
$11.28B 1.57B USD | $14.77M 2.05M USD | $8.67 1.21 USD | $8.89 1.24 USD | $11.28B 1.57B USD | 51.23 | $0.17 0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.34 0.6 USD |
-2.03
|
$11.27B 1.57B USD | $28.99M 4.03M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.27B 1.57B USD | 108.50 | $0.04 0.005 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.13 4.88 USD |
-2.31
|
$11.27B 1.57B USD | $3.67M 510.91K USD | $35.13 4.88 USD | $36.06 5.01 USD | $11.27B 1.57B USD | 54.04 | $0.65 0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.68 1.21 USD |
+4.7
|
$11.27B 1.57B USD | $165.89M 23.07M USD | $8.03 1.12 USD | $9.1 1.27 USD | $11.27B 1.57B USD | 31.00 | $0.28 0.04 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-1.43
|
$11.24B 1.56B USD | $15.76M 2.19M USD | $7.55 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.84 3.73 USD |
-4.14
|
$11.23B 1.56B USD | $16.46M 2.29M USD | $26.79 3.72 USD | $27.9 3.88 USD | $11.23B 1.56B USD | 32.73 | $0.82 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
-0.3
|
$11.21B 1.56B USD | $17.44M 2.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.12 3.63 USD |
-4.32
|
$11.2B 1.56B USD | $10.67M 1.48M USD | $25.95 3.61 USD | $27.15 3.78 USD | $11.2B 1.56B USD | 76.82 | $0.34 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
-1.43
|
$11.19B 1.56B USD | $9.9M 1.38M USD | $10.27 1.43 USD | $10.59 1.47 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.13 1.55 USD |
-2.28
|
$11.19B 1.56B USD | $39.96M 5.56M USD | $11.06 1.54 USD | $11.37 1.58 USD | $11.19B 1.56B USD | 15.04 | $0.74 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.88
|
$11.19B 1.56B USD | $14.45M 2.01M USD | $2.6 0.36 USD | $2.67 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
-2.22
|
$11.18B 1.55B USD | $11.95M 1.66M USD | $5.71 0.79 USD | $5.84 0.81 USD | $11.18B 1.55B USD | 57.19 | $0.1 0.01 USD | |
| JINLONGYU 002882.SZ | $25.8 3.59 USD |
-3.91
|
$11.17B 1.55B USD | $35.28M 4.9M USD | $24.96 3.47 USD | $27.52 3.83 USD | $11.17B 1.55B USD | 80.62 | $0.32 0.04 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.58 0.91 USD |
-1.94
|
$11.17B 1.55B USD | $10.21M 1.42M USD | $6.56 0.91 USD | $6.71 0.93 USD | $11.17B 1.55B USD | 29.90 | $0.22 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.18 1.97 USD |
-0.63
|
$11.16B 1.55B USD | $33.63M 4.68M USD | $14.05 1.95 USD | $14.49 2.01 USD | $11.16B 1.55B USD | 45.74 | $0.31 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.8 2.89 USD |
-2.3
|
$11.15B 1.55B USD | $7.52M 1.05M USD | $20.69 2.88 USD | $21.36 2.97 USD | $11.15B 1.55B USD | 35.25 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
-0.86
|
$11.14B 1.55B USD | $37.43M 5.21M USD | $5.75 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.71 1.91 USD |
-2.07
|
$11.13B 1.55B USD | $5.4M 751.46K USD | $13.57 1.89 USD | $13.94 1.94 USD | $11.13B 1.55B USD | 9.93 | $1.38 0.19 USD | |
| BONC 300166.SZ | $9.42 1.31 USD |
-3.48
|
$11.11B 1.55B USD | $23.77M 3.3M USD | $9.41 1.31 USD | $9.73 1.35 USD | $11.11B 1.55B USD | 942.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.17 6.14 USD |
-3.52
|
$11.1B 1.54B USD | $5.86M 814.31K USD | $44.01 6.12 USD | $45.49 6.33 USD | $11.1B 1.54B USD | 77.49 | $0.57 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.38 1.72 USD |
-2.6
|
$11.09B 1.54B USD | $25.96M 3.61M USD | $12.34 1.72 USD | $12.69 1.76 USD | $11.09B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.17 1.55 USD |
-2.7
|
$11.08B 1.54B USD | $15.32M 2.13M USD | $11.15 1.55 USD | $11.45 1.59 USD | $11.08B 1.54B USD | 85.92 | $0.13 0.02 USD | |
| BESTWAY MARINE 300008.SZ | $6.41 0.89 USD |
+4.4
|
$11.08B 1.54B USD | $351.66M 48.9M USD | $6.14 0.85 USD | $6.61 0.92 USD | $11.08B 1.54B USD | 71.22 | $0.09 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.53 0.63 USD |
-1.09
|
$11.07B 1.54B USD | $38.96M 5.42M USD | $4.52 0.63 USD | $4.62 0.64 USD | $11.07B 1.54B USD | 5.73 | $0.79 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.6 1.33 USD |
+2.35
|
$11.06B 1.54B USD | $35.86M 4.99M USD | $9.21 1.28 USD | $9.9 1.38 USD | $11.06B 1.54B USD | 12.63 | $0.76 0.11 USD | |
| P&S INFORMATION 300184.SZ | $9.38 1.3 USD |
-2.09
|
$11.06B 1.54B USD | $45.44M 6.32M USD | $9.35 1.3 USD | $9.62 1.34 USD | $11.06B 1.54B USD | 104.22 | $0.09 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.07 2.51 USD |
-1.74
|
$11.02B 1.53B USD | $10.99M 1.53M USD | $18.02 2.51 USD | $18.45 2.57 USD | $11.02B 1.53B USD | 28.23 | $0.64 0.09 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.07 2.79 USD |
-7.72
|
$11.01B 1.53B USD | $27.39M 3.81M USD | $19.83 2.76 USD | $21.52 2.99 USD | $11.01B 1.53B USD | 43.63 | $0.46 0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.05 2.37 USD |
-0.87
|
$11B 1.53B USD | $17.27M 2.4M USD | $16.81 2.34 USD | $17.51 2.43 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.98B 1.53B USD | $5.52M 767.37K USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.98B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.66 3.43 USD |
-2.49
|
$10.98B 1.53B USD | $5.13M 712.64K USD | $24.66 3.43 USD | $25.66 3.57 USD | $10.98B 1.53B USD | 17.36 | $1.42 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.82 6.37 USD |
-3.03
|
$10.97B 1.53B USD | $4.2M 584.11K USD | $45.72 6.36 USD | $47.45 6.6 USD | $10.97B 1.53B USD | 46.28 | $0.99 0.14 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.02 1.25 USD |
+0.89
|
$10.89B 1.51B USD | $32.15M 4.47M USD | $8.89 1.24 USD | $9.26 1.29 USD | $10.89B 1.51B USD | 12.88 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.84B 1.51B USD | $946.49K 121.02K USD | $1.68 0.21 USD | $1.71 0.22 USD | $11.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.32 2.83 USD |
-4.24
|
$10.88B 1.51B USD | $46.67M 6.49M USD | $20.21 2.81 USD | $21.17 2.94 USD | $10.88B 1.51B USD | 254.00 | $0.08 0.01 USD | |
| ZHONGDA LEADER 002896.SZ | $71.9 10 USD |
-3.22
|
$10.87B 1.51B USD | $6.1M 847.77K USD | $71.6 9.96 USD | $73.9 10.28 USD | $10.87B 1.51B USD | 146.73 | $0.49 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.74 2.19 USD |
+0.06
|
$10.86B 1.51B USD | $27.27M 3.79M USD | $15.6 2.17 USD | $16.08 2.24 USD | $10.86B 1.51B USD | 26.67 | $0.59 0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.42 5.9 USD |
-2.64
|
$10.86B 1.51B USD | $5.38M 747.49K USD | $42.25 5.87 USD | $43.87 6.1 USD | $10.86B 1.51B USD | 151.50 | $0.28 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.1 2.52 USD |
-2.95
|
$10.85B 1.51B USD | $8.59M 1.19M USD | $18.03 2.51 USD | $18.61 2.59 USD | $10.85B 1.51B USD | 50.27 | $0.36 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.68 0.79 USD |
-1.73
|
$10.82B 1.5B USD | $30.03M 4.18M USD | $5.66 0.79 USD | $5.79 0.81 USD | $10.82B 1.5B USD | 37.86 | $0.15 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.09 2.52 USD |
-5.19
|
$10.82B 1.5B USD | $35.4M 4.92M USD | $18.08 2.51 USD | $19.05 2.65 USD | $10.82B 1.5B USD | 32.30 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
-1.05
|
$10.81B 1.5B USD | $4.62M 641.98K USD | $10.4 1.45 USD | $10.53 1.46 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.69 1.21 USD |
-0.34
|
$10.81B 1.5B USD | $28.66M 3.99M USD | $8.67 1.21 USD | $8.88 1.23 USD | $10.81B 1.5B USD | 18.10 | $0.48 0.07 USD | |
| China Tianying Inc. 000035.SZ | $4.32 0.6 USD |
-1.14
|
$10.8B 1.5B USD | $15.61M 2.17M USD | $4.31 0.6 USD | $4.38 0.61 USD | $10.8B 1.5B USD | 54.00 | $0.08 0.01 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.06 1.4 USD |
-1.66
|
$10.78B 1.5B USD | $13.16M 1.83M USD | $10.02 1.39 USD | $10.23 1.42 USD | $10.78B 1.5B USD | 10.81 | $0.93 0.13 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.2 2.25 USD |
-3.23
|
$10.78B 1.5B USD | $5.63M 782.28K USD | $16.17 2.25 USD | $16.69 2.32 USD | $10.78B 1.5B USD | 70.43 | $0.23 0.03 USD | |
| EGOVA 300075.SZ | $16.61 2.31 USD |
-3.88
|
$10.73B 1.49B USD | $19.89M 2.77M USD | $16.57 2.3 USD | $17.2 2.39 USD | $10.73B 1.49B USD | 0 | -$0.69 -0.09 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.75 0.38 USD |
+2.23
|
$10.72B 1.49B USD | $164.28M 22.84M USD | $2.67 0.37 USD | $2.82 0.39 USD | $10.72B 1.49B USD | 137.50 | $0.02 0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.7 5.38 USD |
-1.48
|
$10.68B 1.49B USD | $6.79M 943.61K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.68B 1.49B USD | 22.89 | $1.69 0.23 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-1.72
|
$10.66B 1.48B USD | $15.44M 2.15M USD | $4.57 0.64 USD | $4.66 0.65 USD | $10.66B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.43 0.89 USD |
-3.74
|
$10.64B 1.48B USD | $102.8M 14.29M USD | $6.4 0.89 USD | $6.62 0.92 USD | $10.64B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
-4.55
|
$10.59B 1.47B USD | $156.34M 21.74M USD | $2.09 0.29 USD | $2.2 0.31 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.13 0.99 USD |
-2.73
|
$10.57B 1.47B USD | $18.52M 2.57M USD | $7.12 0.99 USD | $7.33 1.02 USD | $10.57B 1.47B USD | 0 | -$0.43 -0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.03 4.73 USD |
-0.53
|
$10.55B 1.47B USD | $9.41M 1.31M USD | $33.7 4.69 USD | $34.47 4.79 USD | $10.55B 1.47B USD | 49.31 | $0.69 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.33 1.16 USD |
-3.92
|
$10.54B 1.47B USD | $46.44M 6.46M USD | $8.3 1.15 USD | $8.68 1.21 USD | $10.54B 1.47B USD | 52.06 | $0.16 0.02 USD | |
| RISEN 300118.SZ | $8.76 1.22 USD |
-5.19
|
$10.53B 1.46B USD | $66M 9.18M USD | $8.7 1.21 USD | $9.21 1.28 USD | $10.53B 1.46B USD | 0 | -$2.87 -0.3 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $67.39M 9.37M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.68 6.35 USD |
-3.65
|
$10.51B 1.46B USD | $3.69M 513.63K USD | $45.66 6.35 USD | $48.08 6.69 USD | $10.51B 1.46B USD | 35.96 | $1.27 0.18 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.33
|
$11.42B 1.46B USD | $38.04K 4.86K USD | $2.99 0.38 USD | $3.01 0.38 USD | $11.42B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-3.22
|
$10.5B 1.46B USD | $40.48M 5.63M USD | $9.86 1.37 USD | $10.21 1.42 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| CHANGELIGHT 300102.SZ | $11.17 1.55 USD |
-2.02
|
$10.49B 1.46B USD | $26.48M 3.68M USD | $11.11 1.54 USD | $11.41 1.59 USD | $10.49B 1.46B USD | 79.78 | $0.14 0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.5 9.94 USD |
-0.65
|
$10.47B 1.46B USD | $757.84K 105.37K USD | $70.81 9.85 USD | $73.01 10.15 USD | $10.47B 1.46B USD | 13.41 | $5.33 0.74 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-2.92
|
$10.44B 1.45B USD | $14.17M 1.97M USD | $9.61 1.34 USD | $9.81 1.36 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.25 2.95 USD |
-1.89
|
$10.43B 1.45B USD | $6.59M 916.51K USD | $21.19 2.95 USD | $21.87 3.04 USD | $10.43B 1.45B USD | 19.49 | $1.09 0.15 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.15 1.13 USD |
-3.09
|
$10.42B 1.45B USD | $22.47M 3.12M USD | $8.08 1.12 USD | $8.4 1.17 USD | $10.42B 1.45B USD | 32.60 | $0.25 0.03 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.87 3.32 USD |
-3.9
|
$10.4B 1.45B USD | $19.05M 2.65M USD | $23.85 3.32 USD | $24.83 3.45 USD | $10.4B 1.45B USD | 58.21 | $0.41 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.36 1.58 USD |
-4.38
|
$10.4B 1.45B USD | $27.9M 3.88M USD | $11.36 1.58 USD | $11.93 1.66 USD | $10.4B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.05 7.93 USD |
-2.81
|
$10.39B 1.44B USD | $2.04M 283.47K USD | $56.83 7.9 USD | $58.69 8.16 USD | $10.39B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.53
|
$10.34B 1.44B USD | $33.74M 4.69M USD | $3.86 0.54 USD | $3.94 0.55 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.18 1.55 USD |
-0.18
|
$10.29B 1.43B USD | $2.39M 332.36K USD | $11.15 1.55 USD | $11.26 1.57 USD | $10.29B 1.43B USD | 18.94 | $0.59 0.08 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.48 3.13 USD |
-1.79
|
$10.27B 1.43B USD | $12.29M 1.71M USD | $22.36 3.11 USD | $23.17 3.22 USD | $10.27B 1.43B USD | 48.86 | $0.46 0.06 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.27B 1.43B USD | $31.56M 4.39M USD | $2.62 0.36 USD | $2.7 0.38 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.71 5.94 USD |
-0.21
|
$10.25B 1.43B USD | $7.95M 1.11M USD | $42.2 5.87 USD | $43.25 6.01 USD | $10.25B 1.43B USD | 158.18 | $0.27 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.5 2.43 USD |
-1.41
|
$10.25B 1.42B USD | $51.58M 7.17M USD | $17.21 2.39 USD | $18.34 2.55 USD | $10.25B 1.42B USD | 291.66 | $0.06 0.008 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.18 2.11 USD |
-1.11
|
$10.22B 1.42B USD | $9.95M 1.38M USD | $15.18 2.11 USD | $15.69 2.18 USD | $10.22B 1.42B USD | 26.17 | $0.58 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.51 5.35 USD |
-3.68
|
$10.22B 1.42B USD | $10.16M 1.41M USD | $38.18 5.31 USD | $39.88 5.55 USD | $10.22B 1.42B USD | 35.00 | $1.1 0.15 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.9 2.07 USD |
+1.78
|
$10.21B 1.42B USD | $42.42M 5.9M USD | $14.43 2.01 USD | $15.1 2.1 USD | $10.21B 1.42B USD | 24.42 | $0.61 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.49 0.76 USD |
-0.36
|
$10.21B 1.42B USD | $11.67M 1.62M USD | $5.48 0.76 USD | $5.53 0.77 USD | $10.21B 1.42B USD | 274.50 | $0.02 0.002 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.21 1.14 USD |
-0.97
|
$10.16B 1.41B USD | $7.14M 993.01K USD | $8.19 1.14 USD | $8.29 1.15 USD | $10.16B 1.41B USD | 26.48 | $0.31 0.04 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
-2.96
|
$10.12B 1.41B USD | $8.68M 1.21M USD | $5.89 0.82 USD | $6.08 0.85 USD | $10.12B 1.41B USD | 15.12 | $0.39 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
-1.17
|
$10.12B 1.41B USD | $35.3M 4.91M USD | $5.06 0.7 USD | $5.16 0.72 USD | $10.12B 1.41B USD | 28.22 | $0.18 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.61 1.34 USD |
-1.94
|
$10.12B 1.41B USD | $17.24M 2.4M USD | $9.54 1.33 USD | $9.86 1.37 USD | $10.12B 1.41B USD | 15.75 | $0.61 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.52 4.24 USD |
-2.05
|
$10.11B 1.41B USD | $10.1M 1.4M USD | $30.35 4.22 USD | $31.33 4.36 USD | $10.11B 1.41B USD | 51.72 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.82 1.5 USD |
-2.43
|
$10.06B 1.4B USD | $12.93M 1.8M USD | $10.8 1.5 USD | $11.09 1.54 USD | $10.06B 1.4B USD | 45.08 | $0.24 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.21 2.11 USD |
-1.93
|
$10.06B 1.4B USD | $13.27M 1.84M USD | $15.1 2.1 USD | $15.72 2.19 USD | $10.06B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.38 1.44 USD |
+1.17
|
$10B 1.39B USD | $36.02M 5.01M USD | $10.17 1.41 USD | $10.77 1.5 USD | $10B 1.39B USD | 18.21 | $0.57 0.08 USD | |
| KELI 002892.SZ | $16.01 2.23 USD |
-1.42
|
$9.94B 1.38B USD | $16.09M 2.24M USD | $15.88 2.21 USD | $16.32 2.27 USD | $9.94B 1.38B USD | 200.12 | $0.08 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $32.19 4.48 USD |
-3.74
|
$9.91B 1.38B USD | $12.28M 1.71M USD | $32.19 4.48 USD | $33.18 4.61 USD | $9.91B 1.38B USD | 1609.50 | $0.02 0.002 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.06 1.4 USD |
-1.76
|
$9.87B 1.37B USD | $14.01M 1.95M USD | $10.05 1.4 USD | $10.21 1.42 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.34 2.83 USD |
-3.88
|
$9.86B 1.37B USD | $18.79M 2.61M USD | $20.26 2.82 USD | $21.14 2.94 USD | $9.86B 1.37B USD | 29.47 | $0.69 0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.7 3.71 USD |
-2.55
|
$9.85B 1.37B USD | $7.66M 1.06M USD | $26.72 3.72 USD | $27.49 3.82 USD | $9.85B 1.37B USD | 21.53 | $1.24 0.17 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.19 1.56 USD |
-2.36
|
$9.84B 1.37B USD | $5.17M 718.83K USD | $11.17 1.55 USD | $11.43 1.59 USD | $9.84B 1.37B USD | 18.64 | $0.6 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||