Page de résultat 7 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.84 1.23 USD |
+7.67
|
$11.47B 1.6B USD | $121.88M 16.95M USD | $8.31 1.16 USD | $9.03 1.26 USD | $11.47B 1.6B USD | 31.57 | $0.28 0.04 USD | |
| MEIG SMART 002881.SZ | $43.71 6.08 USD |
-0.09
|
$11.44B 1.59B USD | $2.52M 350.29K USD | $43.41 6.04 USD | $44.1 6.13 USD | $11.44B 1.59B USD | 64.27 | $0.68 0.09 USD | |
| JINLONGYU 002882.SZ | $26.41 3.67 USD |
+1.62
|
$11.43B 1.59B USD | $26.73M 3.72M USD | $25.32 3.52 USD | $26.8 3.73 USD | $11.43B 1.59B USD | 80.03 | $0.33 0.05 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.39 0.61 USD |
+0.69
|
$11.4B 1.59B USD | $12.41M 1.73M USD | $4.34 0.6 USD | $4.41 0.61 USD | $11.4B 1.59B USD | 109.75 | $0.04 0.005 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.36 2.14 USD |
-0.39
|
$11.39B 1.58B USD | $3.74M 520.11K USD | $15.3 2.13 USD | $15.42 2.14 USD | $11.39B 1.58B USD | 192.00 | $0.08 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
0
|
$11.36B 1.58B USD | $5.3M 737.08K USD | $2.63 0.37 USD | $2.67 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.81 0.81 USD |
+0.52
|
$11.36B 1.58B USD | $5.91M 821.85K USD | $5.73 0.8 USD | $5.84 0.81 USD | $11.36B 1.58B USD | 58.10 | $0.1 0.01 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.95 2.08 USD |
0
|
$11.34B 1.58B USD | $6.97M 969.54K USD | $14.77 2.05 USD | $15.09 2.1 USD | $11.34B 1.58B USD | 37.37 | $0.4 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.68 3.43 USD |
+7.44
|
$11.32B 1.57B USD | $49.64M 6.9M USD | $22.81 3.17 USD | $24.99 3.47 USD | $11.32B 1.57B USD | 123.40 | $0.2 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
+1.76
|
$11.32B 1.57B USD | $26.55M 3.69M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.45 1.45 USD |
-0.48
|
$11.3B 1.57B USD | $4.18M 580.59K USD | $10.43 1.45 USD | $10.56 1.47 USD | $11.3B 1.57B USD | 43.54 | $0.24 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.61 1.75 USD |
+0.48
|
$11.3B 1.57B USD | $11.11M 1.55M USD | $12.53 1.74 USD | $12.72 1.77 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $7.61 1.06 USD |
+0.79
|
$11.29B 1.57B USD | $9.12M 1.27M USD | $7.51 1.04 USD | $7.63 1.06 USD | $11.29B 1.57B USD | 33.08 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.15 1.41 USD |
-1.17
|
$11.29B 1.57B USD | $4.48M 622.77K USD | $10.1 1.4 USD | $10.3 1.43 USD | $11.29B 1.57B USD | 63.43 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.68 3.85 USD |
-1.74
|
$11.23B 1.56B USD | $4.26M 592.95K USD | $27.5 3.82 USD | $28.32 3.94 USD | $11.23B 1.56B USD | 131.80 | $0.21 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
0
|
$11.21B 1.56B USD | $15.68M 2.18M USD | $11.09 1.54 USD | $11.37 1.58 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.57 0.64 USD |
-0.22
|
$11.17B 1.55B USD | $19.53M 2.72M USD | $4.56 0.63 USD | $4.62 0.64 USD | $11.17B 1.55B USD | 5.78 | $0.79 0.11 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.58 0.91 USD |
+0.92
|
$11.17B 1.55B USD | $3.27M 454.44K USD | $6.53 0.91 USD | $6.61 0.92 USD | $11.17B 1.55B USD | 29.90 | $0.22 0.03 USD | |
| BONC 300166.SZ | $9.79 1.36 USD |
+1.45
|
$11.15B 1.55B USD | $14.58M 2.03M USD | $9.57 1.33 USD | $9.85 1.37 USD | $11.15B 1.55B USD | 979.00 | $0.01 0.001 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
+0.6
|
$11.14B 1.55B USD | $8.8M 1.22M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.23 1.56 USD |
-0.44
|
$11.14B 1.55B USD | $3.81M 529.81K USD | $11.2 1.56 USD | $11.35 1.58 USD | $11.14B 1.55B USD | 86.38 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-1.25
|
$11.12B 1.55B USD | $63.28M 8.8M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.67 1.9 USD |
-0.73
|
$11.1B 1.54B USD | $1.54M 213.55K USD | $13.62 1.89 USD | $13.83 1.92 USD | $11.1B 1.54B USD | 9.90 | $1.38 0.19 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.73 0.8 USD |
-0.69
|
$11.07B 1.54B USD | $23.01M 3.2M USD | $5.72 0.8 USD | $5.81 0.81 USD | $11.07B 1.54B USD | 20.46 | $0.28 0.04 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.13 2.52 USD |
+0.06
|
$11.06B 1.54B USD | $4.82M 670.87K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.06B 1.54B USD | 28.32 | $0.64 0.09 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.23 4.9 USD |
+0.09
|
$11.04B 1.54B USD | $897.7K 124.82K USD | $35.08 4.88 USD | $35.45 4.93 USD | $11.04B 1.54B USD | 52.58 | $0.67 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $5.76 0.8 USD |
+0.7
|
$10.97B 1.53B USD | $15.66M 2.18M USD | $5.68 0.79 USD | $5.81 0.81 USD | $10.97B 1.53B USD | 38.39 | $0.15 0.02 USD | |
| JSTI Group 300284.SZ | $8.68 1.21 USD |
-1.14
|
$10.96B 1.52B USD | $6.35M 882.68K USD | $8.65 1.2 USD | $8.78 1.22 USD | $10.96B 1.52B USD | 51.05 | $0.17 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.8 1.22 USD |
+1.15
|
$10.95B 1.52B USD | $9.14M 1.27M USD | $8.66 1.2 USD | $8.83 1.23 USD | $10.95B 1.52B USD | 18.33 | $0.48 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
+0.82
|
$10.94B 1.52B USD | $19.36M 2.69M USD | $8.47 1.18 USD | $8.66 1.2 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.36 1.02 USD |
+1.1
|
$10.94B 1.52B USD | $2.6M 361.19K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.94B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.86B 1.52B USD | $419.84K 53.68K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.18 1.42 USD |
-0.1
|
$10.91B 1.52B USD | $6.7M 931.06K USD | $10.07 1.4 USD | $10.23 1.42 USD | $10.91B 1.52B USD | 10.94 | $0.93 0.13 USD | |
| BESTWAY MARINE 300008.SZ | $6.31 0.88 USD |
-0.47
|
$10.9B 1.52B USD | $112.31M 15.62M USD | $6.21 0.86 USD | $6.44 0.9 USD | $10.9B 1.52B USD | 70.11 | $0.09 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $27.19 3.78 USD |
+0.52
|
$10.9B 1.52B USD | $3.67M 509.91K USD | $26.93 3.74 USD | $27.28 3.79 USD | $10.9B 1.52B USD | 31.98 | $0.85 0.12 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
+0.65
|
$10.89B 1.51B USD | $7.19M 999.04K USD | $16.87 2.35 USD | $17.28 2.4 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.68 1.07 USD |
-2.17
|
$10.89B 1.51B USD | $35.54M 4.94M USD | $7.63 1.06 USD | $7.9 1.1 USD | $10.89B 1.51B USD | 153.59 | $0.05 0.006 USD | |
| ZHONGDA LEADER 002896.SZ | $71.96 10.01 USD |
-0.57
|
$10.88B 1.51B USD | $2M 277.86K USD | $71.75 9.98 USD | $72.91 10.14 USD | $10.88B 1.51B USD | 146.85 | $0.49 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.65 3.29 USD |
+4.28
|
$10.88B 1.51B USD | $125.99M 17.52M USD | $23.16 3.22 USD | $24.32 3.38 USD | $10.88B 1.51B USD | 591.25 | $0.04 0.005 USD | |
| EGOVA 300075.SZ | $17.51 2.43 USD |
+0.86
|
$10.88B 1.51B USD | $12.18M 1.69M USD | $17.12 2.38 USD | $17.54 2.44 USD | $10.88B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.19 2.95 USD |
+3.72
|
$10.86B 1.51B USD | $41.19M 5.73M USD | $20.45 2.84 USD | $21.46 2.98 USD | $10.86B 1.51B USD | 264.87 | $0.08 0.01 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.23
|
$10.83B 1.51B USD | $4.96M 689.28K USD | $4.32 0.6 USD | $4.35 0.6 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| P&S INFORMATION 300184.SZ | $9.37 1.3 USD |
+0.11
|
$10.81B 1.5B USD | $12.37M 1.72M USD | $9.32 1.3 USD | $9.43 1.31 USD | $10.81B 1.5B USD | 104.11 | $0.09 0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.65 2.87 USD |
+0.1
|
$10.81B 1.5B USD | $4M 556.5K USD | $20.61 2.87 USD | $21.16 2.94 USD | $10.81B 1.5B USD | 34.41 | $0.6 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
+0.39
|
$10.81B 1.5B USD | $2.12M 294.77K USD | $10.34 1.44 USD | $10.45 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.66 2.18 USD |
+1.69
|
$10.8B 1.5B USD | $15.9M 2.21M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.8B 1.5B USD | 26.09 | $0.6 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
-0.72
|
$10.79B 1.5B USD | $70.92M 9.86M USD | $2.74 0.38 USD | $2.82 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.16 6 USD |
-1.64
|
$10.75B 1.5B USD | $3.1M 430.6K USD | $42.97 5.97 USD | $43.93 6.11 USD | $10.75B 1.5B USD | 148.82 | $0.29 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.59 0.64 USD |
0
|
$10.73B 1.49B USD | $3.31M 460.17K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.88 1.23 USD |
-0.34
|
$10.72B 1.49B USD | $8.49M 1.18M USD | $8.87 1.23 USD | $9.05 1.26 USD | $10.72B 1.49B USD | 12.68 | $0.7 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.15 6.42 USD |
+1.18
|
$10.72B 1.49B USD | $2.45M 340.38K USD | $45.5 6.33 USD | $47.08 6.55 USD | $10.72B 1.49B USD | 45.24 | $1.02 0.14 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.1 3.63 USD |
-0.99
|
$10.71B 1.49B USD | $3.41M 474.34K USD | $25.94 3.61 USD | $26.41 3.67 USD | $10.71B 1.49B USD | 74.57 | $0.35 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.11 1.27 USD |
+6.43
|
$10.7B 1.49B USD | $248.74M 34.59M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.7B 1.49B USD | 227.75 | $0.04 0.005 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.28 1.29 USD |
-1.28
|
$10.69B 1.49B USD | $15.58M 2.17M USD | $9.23 1.28 USD | $9.62 1.34 USD | $10.69B 1.49B USD | 12.21 | $0.76 0.11 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.36 2.55 USD |
+0.33
|
$10.68B 1.49B USD | $3.12M 433.94K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.49B USD | 48.31 | $0.38 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.65 1.62 USD |
+3.56
|
$10.66B 1.48B USD | $17.71M 2.46M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.66B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.55 2.3 USD |
-0.12
|
$10.66B 1.48B USD | $2.03M 281.88K USD | $16.45 2.29 USD | $16.7 2.32 USD | $10.66B 1.48B USD | 68.95 | $0.24 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.35 0.33 USD |
+1.29
|
$10.64B 1.48B USD | $28.43M 3.95M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.51 3.41 USD |
-1.49
|
$10.64B 1.48B USD | $2.15M 298.77K USD | $24.41 3.39 USD | $25.02 3.48 USD | $10.64B 1.48B USD | 16.78 | $1.46 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.84 6.1 USD |
-0.84
|
$10.63B 1.48B USD | $2.2M 305.41K USD | $43.56 6.06 USD | $44.55 6.19 USD | $10.63B 1.48B USD | 74.30 | $0.59 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10 1.39 USD |
-0.1
|
$10.59B 1.47B USD | $8.68M 1.21M USD | $9.94 1.38 USD | $10.07 1.4 USD | $10.59B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
-0.47
|
$10.59B 1.47B USD | $61.59M 8.56M USD | $2.09 0.29 USD | $2.15 0.3 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.29 4.77 USD |
+1.81
|
$10.57B 1.47B USD | $5.23M 726.57K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.57B 1.47B USD | 49.69 | $0.69 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.4 2.14 USD |
+2.39
|
$10.56B 1.47B USD | $22.55M 3.13M USD | $14.93 2.08 USD | $15.53 2.16 USD | $10.56B 1.47B USD | 25.66 | $0.6 0.08 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.37 0.89 USD |
-1.39
|
$10.54B 1.47B USD | $42.47M 5.91M USD | $6.33 0.88 USD | $6.45 0.9 USD | $10.54B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.87 8.05 USD |
+0.29
|
$10.53B 1.46B USD | $789.9K 109.83K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.53B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| KELI 002892.SZ | $16.94 2.36 USD |
-0.47
|
$10.52B 1.46B USD | $18.73M 2.6M USD | $16.6 2.31 USD | $17.21 2.39 USD | $10.52B 1.46B USD | 211.75 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.07 5.29 USD |
+0.16
|
$10.51B 1.46B USD | $1.83M 254.59K USD | $37.7 5.24 USD | $38.66 5.38 USD | $10.51B 1.46B USD | 22.52 | $1.69 0.23 USD | |
| WONDERS INFORMATION 300168.SZ | $7.28 1.01 USD |
+0.41
|
$10.5B 1.46B USD | $11.73M 1.63M USD | $7.22 1 USD | $7.38 1.03 USD | $10.5B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.39 1.58 USD |
+0.62
|
$10.49B 1.46B USD | $2.16M 300.48K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.49B 1.46B USD | 19.30 | $0.59 0.08 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.75 2.19 USD |
+3.14
|
$10.49B 1.46B USD | $8.14M 1.13M USD | $15.3 2.13 USD | $15.88 2.21 USD | $10.49B 1.46B USD | 26.69 | $0.59 0.08 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.18 1.14 USD |
+0.62
|
$10.46B 1.45B USD | $6.52M 906.56K USD | $8.12 1.13 USD | $8.35 1.16 USD | $10.46B 1.45B USD | 32.71 | $0.25 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
-0.41
|
$10.45B 1.45B USD | $3.38M 470.16K USD | $9.57 1.33 USD | $9.68 1.35 USD | $10.45B 1.45B USD | 9.54 | $1.01 0.14 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $14.71 2.05 USD |
+10.02
|
$10.42B 1.45B USD | $221.63M 30.82M USD | $13.47 1.87 USD | $14.71 2.05 USD | $10.42B 1.45B USD | 113.15 | $0.13 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.6 0.78 USD |
+0.72
|
$10.41B 1.45B USD | $12.22M 1.7M USD | $5.53 0.77 USD | $5.6 0.78 USD | $10.41B 1.45B USD | 280.00 | $0.02 0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.9 6.52 USD |
-0.23
|
$10.39B 1.45B USD | $1.24M 172.5K USD | $46.55 6.47 USD | $47.16 6.56 USD | $10.39B 1.45B USD | 35.26 | $1.33 0.18 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.21 3.37 USD |
-0.78
|
$10.38B 1.44B USD | $19.8M 2.75M USD | $23.81 3.31 USD | $24.42 3.4 USD | $10.38B 1.44B USD | 80.70 | $0.3 0.04 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $34.92 4.86 USD |
+6.3
|
$10.35B 1.44B USD | $23.14M 3.22M USD | $34.4 4.78 USD | $35.7 4.96 USD | $10.35B 1.44B USD | 1746.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.24 2.54 USD |
-0.33
|
$10.34B 1.44B USD | $7.6M 1.06M USD | $18.21 2.53 USD | $18.4 2.56 USD | $10.34B 1.44B USD | 30.91 | $0.59 0.08 USD | |
| RISEN 300118.SZ | $9.05 1.26 USD |
+0.56
|
$10.32B 1.43B USD | $14.84M 2.06M USD | $8.87 1.23 USD | $9.1 1.27 USD | $10.32B 1.43B USD | 0 | -$3.03 -0.4 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
0
|
$10.31B 1.43B USD | $7.65M 1.06M USD | $3.85 0.54 USD | $3.88 0.54 USD | $10.31B 1.43B USD | 7.42 | $0.52 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+0.99
|
$10.29B 1.43B USD | $4.39M 610.68K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.29B 1.43B USD | 19.26 | $1.11 0.15 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
+0.38
|
$10.27B 1.43B USD | $12.04M 1.67M USD | $2.6 0.36 USD | $2.63 0.37 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.53 9.81 USD |
-0.54
|
$10.26B 1.43B USD | $504.94K 70.21K USD | $70.2 9.76 USD | $72.59 10.09 USD | $10.26B 1.43B USD | 13.15 | $5.36 0.75 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.8 2.2 USD |
+1.61
|
$10.24B 1.42B USD | $9.14M 1.27M USD | $15.45 2.15 USD | $15.89 2.21 USD | $10.24B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| CHANGELIGHT 300102.SZ | $11.11 1.54 USD |
-0.27
|
$10.22B 1.42B USD | $8.28M 1.15M USD | $11.06 1.54 USD | $11.26 1.57 USD | $10.22B 1.42B USD | 79.35 | $0.14 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.84 4.29 USD |
+1.88
|
$10.22B 1.42B USD | $7.89M 1.1M USD | $30.5 4.24 USD | $31.16 4.33 USD | $10.22B 1.42B USD | 52.27 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.46 5.35 USD |
+0.13
|
$10.21B 1.42B USD | $4.69M 652.23K USD | $38.16 5.31 USD | $39 5.42 USD | $10.21B 1.42B USD | 34.64 | $1.11 0.15 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.62 3.15 USD |
-1.48
|
$10.15B 1.41B USD | $5.28M 733.99K USD | $22.48 3.13 USD | $23 3.2 USD | $10.15B 1.41B USD | 48.12 | $0.47 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.2 1.14 USD |
0
|
$10.15B 1.41B USD | $2.62M 364.61K USD | $8.14 1.13 USD | $8.22 1.14 USD | $10.15B 1.41B USD | 26.45 | $0.31 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.27 5.88 USD |
-1.95
|
$10.14B 1.41B USD | $3.48M 484.46K USD | $42.1 5.85 USD | $43.15 6 USD | $10.14B 1.41B USD | 156.55 | $0.27 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.6 1.33 USD |
-0.21
|
$10.1B 1.4B USD | $4.41M 612.6K USD | $9.55 1.33 USD | $9.67 1.34 USD | $10.1B 1.4B USD | 15.73 | $0.61 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.85 1.51 USD |
-0.28
|
$10.09B 1.4B USD | $3.62M 503.07K USD | $10.81 1.5 USD | $10.91 1.52 USD | $10.09B 1.4B USD | 45.20 | $0.24 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.23 2.4 USD |
-0.06
|
$10.09B 1.4B USD | $19.36M 2.69M USD | $16.89 2.35 USD | $17.68 2.46 USD | $10.09B 1.4B USD | 287.16 | $0.06 0.008 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.08 3.35 USD |
-2.03
|
$10.08B 1.4B USD | $8.82M 1.23M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.08B 1.4B USD | 56.00 | $0.43 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
0
|
$10.06B 1.4B USD | $9.83M 1.37M USD | $5.03 0.7 USD | $5.08 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
+8.42
|
$10.06B 1.4B USD | $25.58M 3.56M USD | $12.22 1.7 USD | $13.73 1.91 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.41 1.45 USD |
-1.05
|
$10.03B 1.39B USD | $8.22M 1.14M USD | $10.39 1.44 USD | $10.61 1.48 USD | $10.03B 1.39B USD | 18.26 | $0.57 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.76 1.36 USD |
+0.21
|
$10B 1.39B USD | $3.95M 549.67K USD | $9.69 1.35 USD | $9.8 1.36 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.17 5.03 USD |
+2.06
|
$9.98B 1.39B USD | $12.94M 1.8M USD | $35.02 4.87 USD | $37.1 5.16 USD | $9.98B 1.39B USD | 63.45 | $0.57 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||