Ergebnisseite 4 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+0.89
|
$19.51B 2.71B USD | $10.17M 1.41M USD | $7.83 1.09 USD | $8 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.55 1.47 USD |
+0.38
|
$19.48B 2.71B USD | $22.2M 3.09M USD | $10.36 1.44 USD | $10.7 1.49 USD | $19.48B 2.71B USD | 25.11 | $0.42 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.88 2.9 USD |
-1.56
|
$19.43B 2.7B USD | $6.94M 964.42K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.43B 2.7B USD | 12.13 | $1.72 0.24 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.54 2.02 USD |
+1.96
|
$19.42B 2.7B USD | $4.75M 659.92K USD | $14.19 1.97 USD | $14.56 2.02 USD | $19.42B 2.7B USD | 76.52 | $0.19 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.47
|
$19.38B 2.69B USD | $26.8M 3.73M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.99 10.15 USD |
-0.59
|
$19.37B 2.69B USD | $5.06M 702.95K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.37B 2.69B USD | 38.82 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
+1.12
|
$19.28B 2.68B USD | $19.37M 2.69M USD | $8 1.11 USD | $8.16 1.13 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.38 1.58 USD |
-0.18
|
$19.23B 2.67B USD | $42.05M 5.85M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.23B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.66 9.55 USD |
-0.75
|
$19.18B 2.67B USD | $1.99M 276.42K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.18B 2.67B USD | 19.90 | $3.45 0.48 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
-0.58
|
$19.18B 2.67B USD | $33.86M 4.71M USD | $5.08 0.71 USD | $5.17 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.4 2.7 USD |
+5.15
|
$19.11B 2.66B USD | $144.23M 20.05M USD | $18.21 2.53 USD | $19.68 2.74 USD | $19.11B 2.66B USD | 114.11 | $0.17 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.4 1.03 USD |
-0.8
|
$19.09B 2.65B USD | $11.35M 1.58M USD | $7.38 1.03 USD | $7.49 1.04 USD | $19.09B 2.65B USD | 105.71 | $0.07 0.009 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.7 2.74 USD |
-1.94
|
$19.06B 2.65B USD | $16.96M 2.36M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.06B 2.65B USD | 35.81 | $0.55 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.78 7.62 USD |
-1.15
|
$19.05B 2.65B USD | $7.32M 1.02M USD | $54.71 7.61 USD | $55.86 7.77 USD | $19.05B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.39 2.56 USD |
+0.33
|
$19.04B 2.65B USD | $13.18M 1.83M USD | $18.13 2.52 USD | $18.4 2.56 USD | $19.04B 2.65B USD | 10.88 | $1.69 0.23 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.51 1.32 USD |
+1.06
|
$19B 2.64B USD | $8.98M 1.25M USD | $9.24 1.28 USD | $9.54 1.33 USD | $19B 2.64B USD | 25.70 | $0.37 0.05 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.29 1.57 USD |
+0.53
|
$19B 2.64B USD | $14.72M 2.05M USD | $11.2 1.56 USD | $11.34 1.58 USD | $19B 2.64B USD | 20.52 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.37 5.2 USD |
+0.32
|
$18.93B 2.63B USD | $4.75M 660.24K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.93B 2.63B USD | 40.18 | $0.93 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.59 2.86 USD |
+0.24
|
$18.92B 2.63B USD | $11.24M 1.56M USD | $20.23 2.81 USD | $20.71 2.88 USD | $18.92B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+0.43
|
$18.89B 2.63B USD | $36.6M 5.09M USD | $2.29 0.32 USD | $2.37 0.33 USD | $18.89B 2.63B USD | 0 | -$1.1 -0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.65 3.43 USD |
+0.61
|
$18.87B 2.62B USD | $22.33M 3.1M USD | $24.18 3.36 USD | $24.98 3.47 USD | $18.87B 2.62B USD | 28.33 | $0.87 0.12 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.04 0.42 USD |
+2.36
|
$18.8B 2.61B USD | $123.86M 17.22M USD | $2.94 0.41 USD | $3.07 0.43 USD | $18.8B 2.61B USD | 20.26 | $0.15 0.02 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.66 2.18 USD |
+0.38
|
$18.73B 2.6B USD | $5.79M 805.32K USD | $15.57 2.16 USD | $15.72 2.19 USD | $18.73B 2.6B USD | 11.86 | $1.32 0.18 USD | |
| Venustech Group Inc. 002439.SZ | $15.37 2.14 USD |
+0.65
|
$18.73B 2.6B USD | $9.79M 1.36M USD | $15.1 2.1 USD | $15.42 2.14 USD | $18.73B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.7 1.63 USD |
-0.09
|
$18.63B 2.59B USD | $3.56M 495.32K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.63B 2.59B USD | 20.17 | $0.58 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.35 0.74 USD |
-9.93
|
$18.62B 2.59B USD | $151.84M 21.11M USD | $5.35 0.74 USD | $5.75 0.8 USD | $18.62B 2.59B USD | 38.21 | $0.14 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.65 2.73 USD |
-7.09
|
$18.55B 2.58B USD | $34.05M 4.73M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.55B 2.58B USD | 11.90 | $1.65 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.89 0.96 USD |
+2.07
|
$18.53B 2.58B USD | $471.92M 65.62M USD | $6.08 0.85 USD | $7.43 1.03 USD | $18.53B 2.58B USD | 14.35 | $0.48 0.07 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
+0.36
|
$18.5B 2.57B USD | $117.89M 16.39M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.5B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
+0.71
|
$18.5B 2.57B USD | $10.1M 1.4M USD | $23.12 3.21 USD | $24.26 3.37 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.2 0.58 USD |
-0.71
|
$18.49B 2.57B USD | $45.79M 6.37M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.49B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.65 8.02 USD |
+7.04
|
$18.41B 2.56B USD | $18.45M 2.57M USD | $53.02 7.37 USD | $58.56 8.14 USD | $18.41B 2.56B USD | 58.23 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.1 20.45 USD |
+0.07
|
$18.32B 2.55B USD | $5.86M 815.35K USD | $143.02 19.89 USD | $151 21 USD | $18.32B 2.55B USD | 75.82 | $1.94 0.27 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
+1.59
|
$18.18B 2.53B USD | $17.55M 2.44M USD | $5.6 0.78 USD | $5.76 0.8 USD | $18.18B 2.53B USD | 33.76 | $0.17 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+1.03
|
$18.16B 2.52B USD | $29.75M 4.14M USD | $1.92 0.27 USD | $1.97 0.27 USD | $18.16B 2.52B USD | 28.00 | $0.07 0.009 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.94 0.41 USD |
-0.68
|
$18.13B 2.52B USD | $76.68M 10.66M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.13B 2.52B USD | 147.00 | $0.02 0.002 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.95 5.28 USD |
-1.45
|
$17.95B 2.5B USD | $7.78M 1.08M USD | $37.26 5.18 USD | $38.25 5.32 USD | $17.95B 2.5B USD | 9.37 | $4.05 0.56 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.98
|
$17.91B 2.49B USD | $15.13M 2.1M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.91B 2.49B USD | 28.78 | $0.14 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.24 2.68 USD |
+2.89
|
$17.86B 2.48B USD | $22.12M 3.08M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.86B 2.48B USD | 12.74 | $1.51 0.21 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.62 1.2 USD |
-2.71
|
$17.81B 2.48B USD | $16.61M 2.31M USD | $8.61 1.2 USD | $8.84 1.23 USD | $17.81B 2.48B USD | 16.57 | $0.52 0.07 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
-0.39
|
$17.74B 2.47B USD | $16.92M 2.35M USD | $7.57 1.05 USD | $7.68 1.07 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.18 5.45 USD |
-0.56
|
$17.7B 2.46B USD | $12.05M 1.67M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.7B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.06 2.65 USD |
+1.17
|
$17.69B 2.46B USD | $5.06M 703.63K USD | $18.61 2.59 USD | $19.19 2.67 USD | $17.69B 2.46B USD | 95.29 | $0.2 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.61 8.43 USD |
+0.66
|
$17.69B 2.46B USD | $3.62M 502.78K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.69B 2.46B USD | 22.87 | $2.65 0.37 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
0
|
$17.61B 2.45B USD | $70.34M 9.78M USD | $3.14 0.44 USD | $3.2 0.44 USD | $17.61B 2.45B USD | 7.37 | $0.43 0.06 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.71 2.46 USD |
-3.44
|
$17.6B 2.45B USD | $22.08M 3.07M USD | $17.28 2.4 USD | $17.86 2.48 USD | $17.6B 2.45B USD | 196.77 | $0.09 0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
+2.25
|
$17.58B 2.44B USD | $122.9M 17.09M USD | $4.71 0.65 USD | $5.03 0.7 USD | $17.58B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
+1.85
|
$17.56B 2.44B USD | $17.14M 2.38M USD | $17.66 2.46 USD | $18.36 2.55 USD | $17.56B 2.44B USD | 302.83 | $0.06 0.008 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.9 2.63 USD |
-0.53
|
$17.48B 2.43B USD | $27.42M 3.81M USD | $18.62 2.59 USD | $19.2 2.67 USD | $17.48B 2.43B USD | 39.37 | $0.48 0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.64 0.78 USD |
+0.71
|
$17.48B 2.43B USD | $11.06M 1.54M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.48B 2.43B USD | 25.63 | $0.22 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.15 5.72 USD |
+2.13
|
$17.43B 2.42B USD | $3.67M 509.82K USD | $40.02 5.56 USD | $41.78 5.81 USD | $17.43B 2.42B USD | 48.41 | $0.85 0.12 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.2 3.78 USD |
-1.16
|
$17.35B 2.41B USD | $9.02M 1.25M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.35B 2.41B USD | 26.66 | $1.02 0.14 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.96 3.05 USD |
-5.39
|
$17.31B 2.41B USD | $113.59M 15.79M USD | $21.87 3.04 USD | $23.19 3.22 USD | $17.31B 2.41B USD | 70.83 | $0.31 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.72 1.91 USD |
+0.88
|
$17.21B 2.39B USD | $12.91M 1.8M USD | $13.5 1.88 USD | $13.79 1.92 USD | $17.21B 2.39B USD | 11.82 | $1.16 0.16 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
0
|
$17.18B 2.39B USD | $29.4M 4.09M USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.84
|
$18.63B 2.38B USD | $327.28K 41.85K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.63B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.01 3.06 USD |
+0.23
|
$17.07B 2.37B USD | $12.07M 1.68M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.07B 2.37B USD | 56.43 | $0.39 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.81 8.04 USD |
+8.26
|
$17.06B 2.37B USD | $14.71M 2.05M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.06B 2.37B USD | 41.00 | $1.41 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $20.97M 2.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.31 2.96 USD |
-2.2
|
$17.02B 2.37B USD | $9.13M 1.27M USD | $21.12 2.94 USD | $21.85 3.04 USD | $17.02B 2.37B USD | 22.91 | $0.93 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.7 0.24 USD |
+1.19
|
$17B 2.36B USD | $200.11M 27.82M USD | $1.64 0.23 USD | $1.73 0.24 USD | $17B 2.36B USD | 0 | -$0.17 -0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.33 0.6 USD |
-1.81
|
$16.96B 2.36B USD | $33.93M 4.72M USD | $4.32 0.6 USD | $4.4 0.61 USD | $16.96B 2.36B USD | 13.96 | $0.31 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.59 1.89 USD |
+1.19
|
$16.94B 2.36B USD | $26.99M 3.75M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.94B 2.36B USD | 23.84 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.49 8.41 USD |
-1.18
|
$16.92B 2.35B USD | $4.01M 558.03K USD | $60.4 8.4 USD | $61.6 8.57 USD | $16.92B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.43 1.03 USD |
-2.37
|
$16.84B 2.34B USD | $53.24M 7.4M USD | $7.41 1.03 USD | $7.58 1.05 USD | $16.84B 2.34B USD | 8.16 | $0.91 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.86 2.34 USD |
+1.57
|
$16.81B 2.34B USD | $9.16M 1.27M USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.81B 2.34B USD | 27.19 | $0.62 0.09 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.83 3.31 USD |
+4.38
|
$16.78B 2.33B USD | $34.77M 4.83M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.78B 2.33B USD | 44.12 | $0.54 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.78 1.22 USD |
-0.11
|
$16.72B 2.33B USD | $23.27M 3.24M USD | $8.68 1.21 USD | $8.81 1.22 USD | $16.72B 2.33B USD | 25.08 | $0.35 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.35 2.27 USD |
+1.3
|
$16.72B 2.32B USD | $13.12M 1.82M USD | $16.05 2.23 USD | $16.46 2.29 USD | $16.72B 2.32B USD | 29.19 | $0.56 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.17 2.67 USD |
+3.68
|
$16.62B 2.31B USD | $25.89M 3.6M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.62B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $42.94M 5.97M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $111.46M 15.5M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
+1.39
|
$16.29B 2.27B USD | $51.66M 7.18M USD | $11.24 1.56 USD | $11.75 1.63 USD | $16.29B 2.27B USD | 581.50 | $0.02 0.002 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $15.54M 2.16M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.89 1.79 USD |
-0.31
|
$16.26B 2.26B USD | $34.12M 4.74M USD | $12.67 1.76 USD | $13.01 1.81 USD | $16.26B 2.26B USD | 71.61 | $0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.98 0.83 USD |
+0.84
|
$16.22B 2.25B USD | $54.7M 7.61M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.22B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.02 4.17 USD |
+0.64
|
$16.18B 2.25B USD | $5.59M 777.76K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.18B 2.25B USD | 15.23 | $1.97 0.27 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.88 6.38 USD |
+1.17
|
$16.16B 2.25B USD | $4.5M 625.85K USD | $44.85 6.24 USD | $46.23 6.43 USD | $16.16B 2.25B USD | 269.88 | $0.17 0.02 USD | |
| CASTECH Inc. 002222.SZ | $34.32 4.77 USD |
-2.64
|
$16.14B 2.24B USD | $12.32M 1.71M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.14B 2.24B USD | 76.26 | $0.45 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.75 3.3 USD |
+1.98
|
$16.13B 2.24B USD | $49.43M 6.87M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16.13B 2.24B USD | 0 | -$1.52 -0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.04 3.06 USD |
+1.61
|
$16.11B 2.24B USD | $13.2M 1.84M USD | $21.43 2.98 USD | $22.07 3.07 USD | $16.11B 2.24B USD | 22.72 | $0.97 0.13 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
+0.23
|
$16.02B 2.23B USD | $19.67M 2.73M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.02B 2.23B USD | 442.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $17.71M 2.46M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.42 1.45 USD |
+0.77
|
$15.95B 2.22B USD | $16.77M 2.33M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.95B 2.22B USD | 14.47 | $0.72 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $4.03M 559.95K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.86 8.05 USD |
+0.57
|
$15.83B 2.2B USD | $2.21M 307.71K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.83B 2.2B USD | 28.22 | $2.05 0.29 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $9.89 1.38 USD |
-1
|
$15.82B 2.2B USD | $17.61M 2.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $15.82B 2.2B USD | 123.62 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.07 2.65 USD |
+0.05
|
$15.78B 2.19B USD | $8.47M 1.18M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.78B 2.19B USD | 9.58 | $1.99 0.28 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.68 4.96 USD |
+5.22
|
$15.69B 2.18B USD | $17.62M 2.45M USD | $33.7 4.69 USD | $35.95 5 USD | $15.69B 2.18B USD | 37.95 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $15.42M 2.14M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $29.7 4.13 USD |
-1.03
|
$15.59B 2.17B USD | $6.14M 854.07K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.59B 2.17B USD | 23.38 | $1.27 0.18 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.65 3.01 USD |
+1.69
|
$15.59B 2.17B USD | $10.05M 1.4M USD | $20.9 2.91 USD | $21.8 3.03 USD | $15.59B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.74 2.88 USD |
+2.12
|
$15.58B 2.17B USD | $26.64M 3.7M USD | $20.27 2.82 USD | $20.88 2.9 USD | $15.58B 2.17B USD | 345.66 | $0.06 0.008 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.55 9.53 USD |
-5.5
|
$15.57B 2.16B USD | $21.58M 3M USD | $66.85 9.3 USD | $71 9.87 USD | $15.57B 2.16B USD | 59.60 | $1.15 0.16 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.73 0.8 USD |
-9.76
|
$15.44B 2.15B USD | $42.26M 5.88M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.44B 2.15B USD | 13.64 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.1 2.52 USD |
+0.95
|
$15.39B 2.14B USD | $13.01M 1.81M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.39B 2.14B USD | 22.91 | $0.79 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15 2.09 USD |
+0.07
|
$15.34B 2.13B USD | $15.37M 2.14M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.34B 2.13B USD | 78.94 | $0.19 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.15
|
$15.28B 2.12B USD | $6.28M 873.67K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||