Ergebnisseite 4 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.27 2.4 USD |
+0.52
|
$20.29B 2.82B USD | $11.25M 1.56M USD | $17.11 2.38 USD | $17.47 2.43 USD | $20.29B 2.82B USD | 13.28 | $1.3 0.18 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
-1.11
|
$20.26B 2.82B USD | $17.15M 2.38M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.73 9.42 USD |
+0.13
|
$20.24B 2.81B USD | $6.17M 857.77K USD | $66.7 9.27 USD | $68.46 9.52 USD | $20.24B 2.81B USD | 86.83 | $0.78 0.11 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.69 4.41 USD |
+3.12
|
$20.21B 2.81B USD | $16.33M 2.27M USD | $30.5 4.24 USD | $31.77 4.42 USD | $20.21B 2.81B USD | 31.06 | $1.02 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.28
|
$20.19B 2.81B USD | $12.93M 1.8M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.14B 2.8B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.14B 2.8B USD | 25.65 | $0.94 0.13 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.13B 2.8B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.13B 2.8B USD | 227.50 | $0.04 0.005 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.87 1.65 USD |
+2.59
|
$20.06B 2.79B USD | $56.9M 7.91M USD | $11.5 1.6 USD | $11.95 1.66 USD | $20.06B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15 2.09 USD |
-1.32
|
$20.03B 2.79B USD | $3.76M 523.22K USD | $14.84 2.06 USD | $15.19 2.11 USD | $20.03B 2.79B USD | 78.94 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.4
|
$19.98B 2.78B USD | $8.43M 1.17M USD | $9.8 1.36 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.83 3.59 USD |
-0.27
|
$19.77B 2.75B USD | $18.33M 2.55M USD | $25.42 3.53 USD | $26.08 3.63 USD | $19.77B 2.75B USD | 33.11 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-0.41
|
$19.77B 2.75B USD | $18.33M 2.55M USD | $9.74 1.35 USD | $9.88 1.37 USD | $19.77B 2.75B USD | 14.61 | $0.67 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.04 1.12 USD |
+1.13
|
$19.76B 2.75B USD | $11.55M 1.61M USD | $7.92 1.1 USD | $8.05 1.12 USD | $19.76B 2.75B USD | 0 | -$0.11 -0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.19 0.44 USD |
-0.93
|
$19.73B 2.74B USD | $41.6M 5.78M USD | $3.17 0.44 USD | $3.22 0.45 USD | $19.73B 2.74B USD | 16.78 | $0.19 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.48 2.29 USD |
-1.14
|
$19.71B 2.74B USD | $8.25M 1.15M USD | $16.41 2.28 USD | $16.66 2.32 USD | $19.71B 2.74B USD | 10.11 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.99
|
$19.65B 2.73B USD | $37.27M 5.18M USD | $5 0.7 USD | $5.06 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| CTI 300012.SZ | $11.67 1.62 USD |
-1.35
|
$19.64B 2.73B USD | $34.55M 4.8M USD | $11.61 1.61 USD | $11.8 1.64 USD | $19.64B 2.73B USD | 21.21 | $0.55 0.08 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.76
|
$19.42B 2.7B USD | $25.61M 3.56M USD | $6.69 0.93 USD | $6.83 0.95 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.35 1.16 USD |
-2.68
|
$19.42B 2.7B USD | $33.88M 4.71M USD | $8.34 1.16 USD | $8.61 1.2 USD | $19.42B 2.7B USD | 19.88 | $0.42 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
-3.16
|
$19.41B 2.7B USD | $182.42M 25.36M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.7
|
$19.38B 2.69B USD | $19.7M 2.74M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.38B 2.69B USD | 12.96 | $0.33 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $53.73M 7.47M USD | $25.61 3.56 USD | $26.58 3.7 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.07 1.12 USD |
-0.74
|
$19.14B 2.66B USD | $17.13M 2.38M USD | $8.04 1.12 USD | $8.14 1.13 USD | $19.14B 2.66B USD | 0 | -$0.47 -0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.65 9.13 USD |
+1.58
|
$19.11B 2.66B USD | $26.31M 3.66M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.11B 2.66B USD | 117.23 | $0.56 0.08 USD | |
| BYHEALTH 300146.SZ | $11.2 1.56 USD |
-0.36
|
$19.05B 2.65B USD | $8.61M 1.2M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.05B 2.65B USD | 50.90 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.68 9.97 USD |
+0.6
|
$19.02B 2.64B USD | $3.93M 545.79K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.02B 2.64B USD | 38.12 | $1.88 0.26 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$18.97B 2.64B USD | $7.07M 983.41K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.97B 2.64B USD | 44.53 | $1.41 0.2 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$18.95B 2.63B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $18.95B 2.63B USD | 52.62 | $0.85 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-0.26
|
$18.89B 2.63B USD | $2.76M 383.61K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.89B 2.63B USD | 20.00 | $0.96 0.13 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.13 2.66 USD |
-0.88
|
$18.85B 2.62B USD | $42.62M 5.93M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.85B 2.62B USD | 147.15 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.75 3.72 USD |
+1.75
|
$18.83B 2.62B USD | $81.74M 11.37M USD | $26.18 3.64 USD | $27.36 3.8 USD | $18.83B 2.62B USD | 46.92 | $0.57 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.5 3.41 USD |
+0.12
|
$18.8B 2.61B USD | $8.21M 1.14M USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.8B 2.61B USD | 74.24 | $0.33 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-1.16
|
$18.76B 2.61B USD | $35.29M 4.91M USD | $4.24 0.59 USD | $4.32 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.05 0.84 USD |
-0.17
|
$18.75B 2.61B USD | $5.49M 763.1K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.01 0.38 USD |
+1.69
|
$20.32B 2.6B USD | $274.1K 35.05K USD | $2.94 0.38 USD | $3.04 0.39 USD | $20.32B 2.6B USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.86 9.3 USD |
+1.33
|
$18.68B 2.6B USD | $4.03M 560.08K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.68B 2.6B USD | 22.51 | $2.97 0.41 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.56B 2.58B USD | $46.26M 6.43M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.93 2.77 USD |
+6.75
|
$18.44B 2.56B USD | $78.87M 10.97M USD | $18.73 2.6 USD | $20.23 2.81 USD | $18.44B 2.56B USD | 41.52 | $0.48 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.32 6.02 USD |
+0.23
|
$18.36B 2.55B USD | $6.96M 967.94K USD | $42.31 5.88 USD | $43.68 6.07 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-0.59
|
$18.28B 2.54B USD | $16.35M 2.27M USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.28B 2.54B USD | 15.27 | $0.33 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $15.01 2.09 USD |
-0.07
|
$18.18B 2.53B USD | $11.45M 1.59M USD | $14.92 2.07 USD | $15.07 2.1 USD | $18.18B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-1.74
|
$18.17B 2.53B USD | $24.09M 3.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
-0.62
|
$18B 2.5B USD | $33.07M 4.6M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18B 2.5B USD | 11.25 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.74 1.35 USD |
-1.12
|
$17.98B 2.5B USD | $11.87M 1.65M USD | $9.68 1.35 USD | $9.85 1.37 USD | $17.98B 2.5B USD | 36.07 | $0.27 0.04 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.67 7.18 USD |
+0.82
|
$17.97B 2.5B USD | $3.64M 505.71K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.97B 2.5B USD | 6.21 | $8.32 1.16 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.79 2.75 USD |
-1.74
|
$17.97B 2.5B USD | $5.11M 710.57K USD | $19.47 2.71 USD | $20.23 2.81 USD | $17.97B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-0.98
|
$17.96B 2.5B USD | $10.35M 1.44M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.88 3.32 USD |
-4.17
|
$17.93B 2.49B USD | $56.98M 7.92M USD | $23.88 3.32 USD | $24.77 3.44 USD | $17.93B 2.49B USD | 0 | -$0.54 -0.07 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$17.93B 2.49B USD | $7.96M 1.11M USD | $14.35 2 USD | $14.61 2.03 USD | $17.93B 2.49B USD | 18.97 | $0.76 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-0.69
|
$17.82B 2.48B USD | $77.47M 10.77M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.82B 2.48B USD | 144.50 | $0.02 0.002 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
+0.11
|
$17.58B 2.44B USD | $29M 4.03M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.5 2.57 USD |
-0.8
|
$17.48B 2.43B USD | $6.45M 896.21K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.48B 2.43B USD | 11.49 | $1.61 0.22 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.45
|
$17.44B 2.42B USD | $41.28M 5.74M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.43B 2.42B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.43B 2.42B USD | 24.45 | $0.75 0.1 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $46M 6.4M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.39 1.17 USD |
-1.06
|
$17.34B 2.41B USD | $6.5M 903.36K USD | $8.38 1.17 USD | $8.49 1.18 USD | $17.34B 2.41B USD | 15.83 | $0.53 0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$17.3B 2.41B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $17.3B 2.41B USD | 12.39 | $1.51 0.21 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.6 11.07 USD |
+0.95
|
$17.28B 2.4B USD | $7.49M 1.04M USD | $78.24 10.88 USD | $81 11.26 USD | $17.28B 2.4B USD | 159.19 | $0.5 0.07 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.27B 2.4B USD | $22.5M 3.13M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.27B 2.4B USD | 16.40 | $0.45 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.76 1.5 USD |
-1.1
|
$17.21B 2.39B USD | $56.97M 7.92M USD | $10.57 1.47 USD | $10.98 1.53 USD | $17.21B 2.39B USD | 134.50 | $0.08 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.97 5.14 USD |
+6.54
|
$17.15B 2.38B USD | $33.9M 4.71M USD | $34.4 4.78 USD | $37.52 5.22 USD | $17.15B 2.38B USD | 64.85 | $0.57 0.08 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-1.07
|
$17.14B 2.38B USD | $10.43M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.01 5.01 USD |
-0.52
|
$17.08B 2.37B USD | $2.83M 392.91K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.08B 2.37B USD | 9.40 | $3.83 0.53 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.87
|
$17.08B 2.37B USD | $7.08M 984.69K USD | $13.52 1.88 USD | $13.74 1.91 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.2 1.14 USD |
-3.07
|
$17.06B 2.37B USD | $604.31M 84.03M USD | $8.06 1.12 USD | $9.06 1.26 USD | $17.06B 2.37B USD | 0 | -$0.01 -0.001 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
-0.68
|
$17.04B 2.37B USD | $14.02M 1.95M USD | $4.34 0.6 USD | $4.38 0.61 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
+0.67
|
$16.98B 2.36B USD | $41.43M 5.76M USD | $7.45 1.04 USD | $7.56 1.05 USD | $16.98B 2.36B USD | 8.23 | $0.91 0.13 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$16.97B 2.36B USD | $25.83M 3.59M USD | $4.52 0.63 USD | $4.59 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$18.39B 2.35B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $18.39B 2.35B USD | 6.98 | $1.65 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-0.05
|
$16.86B 2.34B USD | $9.26M 1.29M USD | $19.23 2.67 USD | $19.49 2.71 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.55 1.47 USD |
-1.86
|
$16.8B 2.34B USD | $7.85M 1.09M USD | $10.5 1.46 USD | $10.76 1.5 USD | $16.8B 2.34B USD | 18.18 | $0.58 0.08 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
-1.32
|
$16.67B 2.32B USD | $3.41M 474.16K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.67B 2.32B USD | 22.45 | $0.93 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.66B 2.32B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.66B 2.32B USD | 41.51 | $0.33 0.05 USD | |
| STAIDSON 300204.SZ | $34.79 4.84 USD |
-2.69
|
$16.62B 2.31B USD | $45.05M 6.26M USD | $33.27 4.63 USD | $36.45 5.07 USD | $16.62B 2.31B USD | 0 | -$0.29 -0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
-2.08
|
$16.56B 2.3B USD | $14.64M 2.04M USD | $10.69 1.49 USD | $11.07 1.54 USD | $16.56B 2.3B USD | 15.02 | $0.72 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.49B 2.29B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.49B 2.29B USD | 15.84 | $0.89 0.12 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.35 1.3 USD |
+11.58
|
$16.47B 2.29B USD | $556.19M 77.33M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.47B 2.29B USD | 155.83 | $0.06 0.008 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.05 0.29 USD |
-0.49
|
$16.46B 2.29B USD | $124.23M 17.27M USD | $2.02 0.28 USD | $2.06 0.29 USD | $16.46B 2.29B USD | 13.66 | $0.15 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.81 13.18 USD |
+0.46
|
$16.45B 2.29B USD | $3.81M 529.89K USD | $92.64 12.88 USD | $95.52 13.28 USD | $16.45B 2.29B USD | 68.20 | $1.39 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.14 1.83 USD |
+1.55
|
$16.38B 2.28B USD | $17.46M 2.43M USD | $12.89 1.79 USD | $13.22 1.84 USD | $16.38B 2.28B USD | 23.05 | $0.57 0.08 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.37B 2.28B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.09 2.93 USD |
-0.61
|
$16.36B 2.27B USD | $7.68M 1.07M USD | $21.06 2.93 USD | $21.26 2.96 USD | $16.36B 2.27B USD | 52.72 | $0.4 0.06 USD | |
| HAND SOLUTIONS 300170.SZ | $16.6 2.31 USD |
-1.19
|
$16.35B 2.27B USD | $33.57M 4.67M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.35B 2.27B USD | 97.64 | $0.17 0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.91 1.8 USD |
-4.16
|
$16.29B 2.26B USD | $43.49M 6.05M USD | $12.9 1.79 USD | $13.36 1.86 USD | $16.29B 2.26B USD | 71.72 | $0.18 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.22B 2.25B USD | $5.9M 820.26K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.22B 2.25B USD | 20.74 | $1.45 0.2 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.83 1.09 USD |
-0.51
|
$16.18B 2.25B USD | $62.37M 8.67M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.18B 2.25B USD | 111.85 | $0.07 0.009 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $40.89M 5.69M USD | $2.12 0.29 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.15B 2.25B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.15B 2.25B USD | 26.12 | $0.62 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.5
|
$16.15B 2.25B USD | $23.31M 3.24M USD | $33.48 4.66 USD | $34.47 4.79 USD | $16.15B 2.25B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-1.7
|
$17.55B 2.24B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.55B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 50.66 | $0.71 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.06B 2.23B USD | $9.03M 1.26M USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.17 2.53 USD |
+3.47
|
$16.05B 2.23B USD | $138.12M 19.2M USD | $16.82 2.34 USD | $18.2 2.53 USD | $16.05B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.03B 2.23B USD | $51.68M 7.19M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16.03B 2.23B USD | 0 | -$0.36 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||