صفحة النتائج 4 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.27 0.87 USD |
+0.48
|
$20.34B 2.83B USD | $14.16M 1.97M USD | $6.2 0.86 USD | $6.3 0.88 USD | $20.34B 2.83B USD | 11.19 | $0.56 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.28 2.4 USD |
-2.1
|
$20.3B 2.82B USD | $21.61M 3M USD | $17.17 2.39 USD | $17.64 2.45 USD | $20.3B 2.82B USD | 13.60 | $1.27 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
-0.09
|
$20.27B 2.82B USD | $28.77M 4M USD | $10.6 1.47 USD | $10.78 1.5 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.14 2.11 USD |
-0.92
|
$20.22B 2.81B USD | $3.95M 549.58K USD | $15.06 2.09 USD | $15.35 2.13 USD | $20.22B 2.81B USD | 79.68 | $0.19 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.16 0.72 USD |
-1.9
|
$20.2B 2.81B USD | $67.65M 9.41M USD | $5.15 0.72 USD | $5.3 0.74 USD | $20.2B 2.81B USD | 73.71 | $0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.05 1.4 USD |
+0.3
|
$20.08B 2.79B USD | $7.83M 1.09M USD | $9.89 1.38 USD | $10.1 1.4 USD | $20.08B 2.79B USD | 27.16 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.63 1.2 USD |
-0.35
|
$20.07B 2.79B USD | $39.49M 5.49M USD | $8.57 1.19 USD | $8.7 1.21 USD | $20.07B 2.79B USD | 20.54 | $0.42 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.27 3.51 USD |
-3.07
|
$19.96B 2.77B USD | $22.27M 3.1M USD | $25.1 3.49 USD | $26 3.62 USD | $19.96B 2.77B USD | 33.69 | $0.75 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.38 2.69 USD |
-4.11
|
$19.91B 2.77B USD | $47.79M 6.64M USD | $19.31 2.68 USD | $20.11 2.8 USD | $19.91B 2.77B USD | 161.50 | $0.12 0.02 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.64 2.31 USD |
-1.25
|
$19.9B 2.77B USD | $9.21M 1.28M USD | $16.62 2.31 USD | $16.88 2.35 USD | $19.9B 2.77B USD | 10.33 | $1.61 0.22 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.57 0.5 USD |
-1.65
|
$19.83B 2.76B USD | $87.44M 12.16M USD | $3.56 0.49 USD | $3.65 0.51 USD | $19.83B 2.76B USD | 8.50 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.26 0.87 USD |
-5.86
|
$19.83B 2.76B USD | $84.41M 11.74M USD | $6.22 0.86 USD | $6.62 0.92 USD | $19.83B 2.76B USD | 39.12 | $0.16 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.81 1.36 USD |
+0.1
|
$19.81B 2.75B USD | $57.27M 7.96M USD | $9.65 1.34 USD | $9.83 1.37 USD | $19.81B 2.75B USD | 14.64 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.2 0.44 USD |
-0.93
|
$19.79B 2.75B USD | $160.15M 22.27M USD | $3.11 0.43 USD | $3.22 0.45 USD | $19.79B 2.75B USD | 16.84 | $0.19 0.03 USD | |
| BYHEALTH 300146.SZ | $11.23 1.56 USD |
-3.02
|
$19.7B 2.74B USD | $18.5M 2.57M USD | $11.23 1.56 USD | $11.58 1.61 USD | $19.7B 2.74B USD | 53.47 | $0.21 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.84 3.73 USD |
+0.15
|
$19.55B 2.72B USD | $94.14M 13.09M USD | $25.81 3.59 USD | $27.1 3.77 USD | $19.55B 2.72B USD | 0 | -$0.36 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.54 4.25 USD |
+1.8
|
$19.48B 2.71B USD | $21.23M 2.95M USD | $29.61 4.12 USD | $30.99 4.31 USD | $19.48B 2.71B USD | 29.36 | $1.04 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.91 1.1 USD |
-1.98
|
$19.44B 2.7B USD | $14.24M 1.98M USD | $7.87 1.09 USD | $8.06 1.12 USD | $19.44B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.18
|
$19.42B 2.7B USD | $25.08M 3.49M USD | $6.68 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 11.16 | $0.6 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-1.61
|
$19.42B 2.7B USD | $28.04M 3.9M USD | $4.28 0.6 USD | $4.36 0.61 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| CTI 300012.SZ | $11.54 1.6 USD |
+2.21
|
$19.42B 2.7B USD | $59.37M 8.25M USD | $11.22 1.56 USD | $11.73 1.63 USD | $19.42B 2.7B USD | 20.60 | $0.56 0.08 USD | |
| SENTURYTIRE 002984.SZ | $18.64 2.59 USD |
-1.89
|
$19.3B 2.68B USD | $15.61M 2.17M USD | $18.61 2.59 USD | $18.97 2.64 USD | $19.3B 2.68B USD | 11.22 | $1.66 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.12 1.13 USD |
-2.17
|
$19.26B 2.68B USD | $34.92M 4.86M USD | $8.11 1.13 USD | $8.29 1.15 USD | $19.26B 2.68B USD | 0 | -$0.45 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.79 9.98 USD |
-0.97
|
$19.23B 2.67B USD | $5.21M 723.9K USD | $71.72 9.97 USD | $73.36 10.2 USD | $19.23B 2.67B USD | 38.59 | $1.86 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-3.04
|
$19.1B 2.66B USD | $20.55M 2.86M USD | $43.58 6.06 USD | $45.64 6.35 USD | $19.1B 2.66B USD | 32.60 | $1.34 0.19 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.9 9.16 USD |
-3.49
|
$19.08B 2.65B USD | $6.58M 915.17K USD | $65.01 9.04 USD | $68.48 9.52 USD | $19.08B 2.65B USD | 22.96 | $2.87 0.4 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.79
|
$19.08B 2.65B USD | $35.78M 4.97M USD | $5.08 0.71 USD | $5.15 0.72 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.36 2.69 USD |
-0.82
|
$19.05B 2.65B USD | $4.76M 662.34K USD | $19.31 2.68 USD | $19.6 2.73 USD | $19.05B 2.65B USD | 20.16 | $0.96 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.26 1.57 USD |
-3.76
|
$19.02B 2.65B USD | $45.59M 6.34M USD | $11.25 1.56 USD | $11.72 1.63 USD | $19.02B 2.65B USD | 0 | -$0.12 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
-1.75
|
$18.83B 2.62B USD | $20.3M 2.82M USD | $23.75 3.3 USD | $24.41 3.39 USD | $18.83B 2.62B USD | 75.31 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6 0.83 USD |
-0.66
|
$18.72B 2.6B USD | $10.82M 1.5M USD | $5.99 0.83 USD | $6.07 0.84 USD | $18.72B 2.6B USD | 27.27 | $0.22 0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-3.54
|
$18.68B 2.6B USD | $85.95M 11.95M USD | $3 0.42 USD | $3.11 0.43 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
-1.4
|
$18.67B 2.6B USD | $37.2M 5.17M USD | $4.24 0.59 USD | $4.31 0.6 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.66 3.29 USD |
+0.94
|
$18.65B 2.59B USD | $111.51M 15.5M USD | $23.36 3.25 USD | $24.35 3.39 USD | $18.65B 2.59B USD | 76.32 | $0.31 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.21 3.37 USD |
-1.98
|
$18.55B 2.58B USD | $72.12M 10.03M USD | $24 3.34 USD | $24.9 3.46 USD | $18.55B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.1 0.71 USD |
+0.2
|
$18.5B 2.57B USD | $25.74M 3.58M USD | $5.05 0.7 USD | $5.12 0.71 USD | $18.5B 2.57B USD | 15.45 | $0.33 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.06 2.37 USD |
+4.66
|
$18.43B 2.56B USD | $112.8M 15.68M USD | $16.73 2.33 USD | $18.2 2.53 USD | $18.43B 2.56B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.97 1.39 USD |
-0.5
|
$18.41B 2.56B USD | $17.74M 2.47M USD | $9.91 1.38 USD | $10.04 1.4 USD | $18.41B 2.56B USD | 36.92 | $0.27 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.75 2.05 USD |
-1.47
|
$18.34B 2.55B USD | $12.03M 1.67M USD | $14.69 2.04 USD | $15.02 2.09 USD | $18.34B 2.55B USD | 19.66 | $0.75 0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-1.97
|
$19.91B 2.55B USD | $440.9K 56.37K USD | $2.96 0.38 USD | $3.07 0.39 USD | $19.91B 2.55B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.1 2.79 USD |
-2.66
|
$18.25B 2.54B USD | $7.15M 994.28K USD | $19.91 2.77 USD | $20.82 2.89 USD | $18.25B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
-1.3
|
$18.25B 2.54B USD | $70.83M 9.85M USD | $2.25 0.31 USD | $2.3 0.32 USD | $18.25B 2.54B USD | 0 | -$1.22 -0.1 USD | |
| Venustech Group Inc. 002439.SZ | $15 2.09 USD |
-1.06
|
$18.17B 2.53B USD | $15.83M 2.2M USD | $14.98 2.08 USD | $15.36 2.14 USD | $18.17B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
-1.28
|
$19.71B 2.52B USD | $327.38K 41.86K USD | $12.31 1.57 USD | $12.56 1.61 USD | $19.71B 2.52B USD | 7.58 | $1.63 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.54 2.72 USD |
-2.06
|
$18.07B 2.51B USD | $18.51M 2.57M USD | $19.48 2.71 USD | $19.92 2.77 USD | $18.07B 2.51B USD | 13.20 | $1.48 0.21 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.03 7.1 USD |
-1.7
|
$18.05B 2.51B USD | $4.99M 694.5K USD | $51.01 7.09 USD | $52.2 7.26 USD | $18.05B 2.51B USD | 6.23 | $8.18 1.14 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.49
|
$18.04B 2.51B USD | $36.95M 5.14M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-2.68
|
$17.95B 2.5B USD | $176.13M 24.49M USD | $2.91 0.4 USD | $2.98 0.41 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.64 2.04 USD |
+2.23
|
$17.81B 2.48B USD | $74.12M 10.31M USD | $14.33 1.99 USD | $15.21 2.11 USD | $17.81B 2.48B USD | 44.36 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.69 0.65 USD |
-1.88
|
$17.77B 2.47B USD | $34.65M 4.82M USD | $4.68 0.65 USD | $4.82 0.67 USD | $17.77B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
-1.27
|
$17.73B 2.47B USD | $56.62M 7.87M USD | $9.22 1.28 USD | $9.49 1.32 USD | $17.73B 2.47B USD | 23.27 | $0.4 0.06 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
-2.66
|
$17.73B 2.46B USD | $73.52M 10.22M USD | $8.06 1.12 USD | $8.24 1.15 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| STAIDSON 300204.SZ | $36.93 5.13 USD |
+7.04
|
$17.64B 2.45B USD | $48.77M 6.78M USD | $33.5 4.66 USD | $37.98 5.28 USD | $17.64B 2.45B USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.66 2.59 USD |
-0.69
|
$17.63B 2.45B USD | $8.59M 1.19M USD | $18.58 2.58 USD | $18.87 2.62 USD | $17.63B 2.45B USD | 11.66 | $1.6 0.22 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.01 3.48 USD |
+0.56
|
$17.61B 2.45B USD | $65.51M 9.11M USD | $25.01 3.48 USD | $25.89 3.6 USD | $17.61B 2.45B USD | 43.87 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.86 2.34 USD |
-5.12
|
$17.5B 2.43B USD | $58.31M 8.11M USD | $16.88 2.35 USD | $17.65 2.45 USD | $17.5B 2.43B USD | 105.37 | $0.16 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $60.19 8.37 USD |
+7.02
|
$17.49B 2.43B USD | $39.81M 5.53M USD | $55.53 7.72 USD | $60.87 8.46 USD | $17.49B 2.43B USD | 100.31 | $0.6 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.47 1.04 USD |
-1.84
|
$17.48B 2.43B USD | $67.73M 9.42M USD | $7.45 1.04 USD | $7.62 1.06 USD | $17.48B 2.43B USD | 16.60 | $0.45 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $67.4M 9.37M USD | $4.06 0.56 USD | $4.12 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.45
|
$17.44B 2.42B USD | $75.01M 10.43M USD | $3.41 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.39 1.58 USD |
-1.39
|
$17.44B 2.42B USD | $19.04M 2.65M USD | $11.25 1.56 USD | $11.56 1.61 USD | $17.44B 2.42B USD | 15.81 | $0.72 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.94
|
$17.42B 2.42B USD | $13.18M 1.83M USD | $8.43 1.17 USD | $8.55 1.19 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.75 2.61 USD |
-1.47
|
$17.4B 2.42B USD | $34.25M 4.76M USD | $18.6 2.59 USD | $20.54 2.86 USD | $17.4B 2.42B USD | 93.75 | $0.2 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.85 1.93 USD |
+1.39
|
$17.38B 2.42B USD | $16.25M 2.26M USD | $13.6 1.89 USD | $13.94 1.94 USD | $17.38B 2.42B USD | 11.83 | $1.17 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
-0.75
|
$17.37B 2.42B USD | $1.83M 253.94K USD | $58.06 8.07 USD | $59.61 8.29 USD | $17.37B 2.42B USD | 22.15 | $2.63 0.37 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.23 2.53 USD |
-2.09
|
$17.33B 2.41B USD | $59.41M 8.26M USD | $17.98 2.5 USD | $19.1 2.66 USD | $17.33B 2.41B USD | 24.97 | $0.73 0.1 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
-0.22
|
$17.31B 2.41B USD | $44.52M 6.19M USD | $4.58 0.64 USD | $4.66 0.65 USD | $17.31B 2.41B USD | 16.53 | $0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$17.29B 2.4B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $17.29B 2.4B USD | 23.23 | $0.91 0.13 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.12 1.82 USD |
-4.16
|
$17.27B 2.4B USD | $51.33M 7.14M USD | $13.09 1.82 USD | $13.62 1.89 USD | $17.27B 2.4B USD | 77.17 | $0.17 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.83 1.51 USD |
-1.19
|
$17.24B 2.4B USD | $5.68M 789.99K USD | $10.81 1.5 USD | $10.98 1.53 USD | $17.24B 2.4B USD | 19.00 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.44 4.79 USD |
-4.39
|
$17.18B 2.39B USD | $38.96M 5.42M USD | $34.28 4.77 USD | $36.71 5.1 USD | $17.18B 2.39B USD | 0 | -$0.6 -0.08 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.69 | $3.73 0.52 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.87 2.76 USD |
-1
|
$17.1B 2.38B USD | $8.84M 1.23M USD | $19.15 2.66 USD | $20.15 2.8 USD | $17.1B 2.38B USD | 30.10 | $0.66 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $76.16 10.59 USD |
-3.23
|
$17.09B 2.38B USD | $7.33M 1.02M USD | $75.89 10.55 USD | $78.19 10.87 USD | $17.09B 2.38B USD | 158.66 | $0.48 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-1.08
|
$17.05B 2.37B USD | $14.19M 1.97M USD | $1.83 0.25 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.91
|
$17B 2.36B USD | $39.23M 5.45M USD | $4.33 0.6 USD | $4.4 0.61 USD | $17B 2.36B USD | 14.96 | $0.29 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.70 | $0.87 0.12 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.48 1.04 USD |
+2.05
|
$16.96B 2.36B USD | $82.51M 11.47M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.96B 2.36B USD | 8.21 | $0.91 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.3 2.54 USD |
-1.93
|
$16.93B 2.35B USD | $25.99M 3.61M USD | $18.1 2.52 USD | $18.57 2.58 USD | $16.93B 2.35B USD | 38.12 | $0.48 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-3.57
|
$16.87B 2.35B USD | $20.18M 2.81M USD | $19.44 2.7 USD | $20.11 2.8 USD | $16.87B 2.35B USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.84B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.84B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.2 1.42 USD |
-2.95
|
$16.81B 2.34B USD | $55.39M 7.7M USD | $10.08 1.4 USD | $10.55 1.47 USD | $16.81B 2.34B USD | 127.50 | $0.08 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.76 13.45 USD |
-0.02
|
$16.79B 2.33B USD | $7.8M 1.08M USD | $93.61 13.02 USD | $98.58 13.71 USD | $16.79B 2.33B USD | 70.11 | $1.38 0.19 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-3.03
|
$16.78B 2.33B USD | $8.56M 1.19M USD | $31.71 4.41 USD | $32.89 4.57 USD | $16.78B 2.33B USD | 25.98 | $1.23 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.75B 2.33B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.75B 2.33B USD | 96.86 | $0.15 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.37 2.28 USD |
-1.86
|
$16.63B 2.31B USD | $13.55M 1.88M USD | $16.35 2.27 USD | $16.71 2.32 USD | $16.63B 2.31B USD | 26.83 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.35 2.97 USD |
-1.79
|
$16.56B 2.3B USD | $12.89M 1.79M USD | $21.29 2.96 USD | $21.6 3 USD | $16.56B 2.3B USD | 54.74 | $0.39 0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.38 2.69 USD |
-1.72
|
$16.51B 2.3B USD | $8.98M 1.25M USD | $19.32 2.69 USD | $19.73 2.74 USD | $16.51B 2.3B USD | 9.88 | $1.96 0.27 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-2.29
|
$16.32B 2.27B USD | $10.58M 1.47M USD | $30.12 4.19 USD | $31.06 4.32 USD | $16.32B 2.27B USD | 21.32 | $1.42 0.2 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.75B 2.27B USD | $231K 29.54K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.75B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.46
|
$16.31B 2.27B USD | $50.74M 7.06M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.31B 2.27B USD | 6.60 | $0.33 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.14 1.83 USD |
+2.02
|
$16.3B 2.27B USD | $27.34M 3.8M USD | $12.81 1.78 USD | $13.32 1.85 USD | $16.3B 2.27B USD | 21.54 | $0.61 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
-0.95
|
$16.28B 2.26B USD | $37.46M 5.21M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
-1.34
|
$16.27B 2.26B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.49 0.62 USD | $16.27B 2.26B USD | 443.00 | $0.01 0.001 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
+1.03
|
$16.26B 2.26B USD | $102.03M 14.19M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| ADAMA Ltd. 000553.SZ | $7.32 1.02 USD |
-0.68
|
$16.26B 2.26B USD | $6.36M 884.04K USD | $7.28 1.01 USD | $7.39 1.03 USD | $16.26B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.39 2.56 USD |
-0.27
|
$16.22B 2.26B USD | $13.52M 1.88M USD | $18.18 2.53 USD | $18.77 2.61 USD | $16.22B 2.26B USD | 24.85 | $0.74 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $30.57 4.25 USD |
+5.09
|
$16.22B 2.26B USD | $157.79M 21.94M USD | $29.02 4.04 USD | $31.49 4.38 USD | $16.22B 2.26B USD | 235.15 | $0.13 0.02 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.94
|
$16.21B 2.25B USD | $161.46M 22.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $16.21B 2.25B USD | 13.46 | $0.15 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.05 7.93 USD |
-1.54
|
$16.21B 2.25B USD | $4.03M 560.52K USD | $56.8 7.9 USD | $58.15 8.09 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||