Page de résultat 4 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.2 9.48 USD |
+0.01
|
$20.38B 2.83B USD | $4.73M 657.33K USD | $67.5 9.39 USD | $68.92 9.58 USD | $20.38B 2.83B USD | 87.43 | $0.78 0.11 USD | |
| EASPRING TECH 300073.SZ | $40.19 5.59 USD |
+0.5
|
$20.36B 2.83B USD | $8.04M 1.12M USD | $39.69 5.52 USD | $40.36 5.61 USD | $20.36B 2.83B USD | 42.75 | $0.94 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
0
|
$20.27B 2.82B USD | $22.96M 3.19M USD | $10.56 1.47 USD | $10.73 1.49 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.13 2.1 USD |
-0.07
|
$20.21B 2.81B USD | $4.06M 564.46K USD | $15.02 2.09 USD | $15.27 2.12 USD | $20.21B 2.81B USD | 79.63 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.61 1.2 USD |
-0.23
|
$20.03B 2.78B USD | $16.3M 2.27M USD | $8.54 1.19 USD | $8.63 1.2 USD | $20.03B 2.78B USD | 20.50 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.03 2.37 USD |
-1.45
|
$20.01B 2.78B USD | $17.57M 2.44M USD | $16.88 2.35 USD | $17.27 2.4 USD | $20.01B 2.78B USD | 13.10 | $1.3 0.18 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.99 1.39 USD |
-0.6
|
$19.96B 2.78B USD | $5.81M 807.38K USD | $9.9 1.38 USD | $10.1 1.4 USD | $19.96B 2.78B USD | 26.99 | $0.37 0.05 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.68 2.32 USD |
+0.24
|
$19.95B 2.77B USD | $7.52M 1.05M USD | $16.58 2.31 USD | $16.72 2.32 USD | $19.95B 2.77B USD | 10.23 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-1.36
|
$19.92B 2.77B USD | $60.79M 8.45M USD | $5.07 0.7 USD | $5.16 0.72 USD | $19.92B 2.77B USD | 72.71 | $0.07 0.009 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.28 0.87 USD |
+0.32
|
$19.89B 2.77B USD | $46.27M 6.43M USD | $6.2 0.86 USD | $6.32 0.88 USD | $19.89B 2.77B USD | 36.94 | $0.17 0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.65 0.79 USD |
+1.07
|
$19.86B 2.76B USD | $187.77M 26.11M USD | $5.52 0.77 USD | $5.74 0.8 USD | $19.86B 2.76B USD | 0 | -$0.26 -0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.21 0.45 USD |
+0.31
|
$19.85B 2.76B USD | $71.67M 9.97M USD | $3.15 0.44 USD | $3.23 0.45 USD | $19.85B 2.76B USD | 16.89 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.8 1.36 USD |
-0.1
|
$19.79B 2.75B USD | $36.87M 5.13M USD | $9.66 1.34 USD | $9.85 1.37 USD | $19.79B 2.75B USD | 14.62 | $0.67 0.09 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.67 1.62 USD |
+3.64
|
$19.72B 2.74B USD | $55.77M 7.75M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.02 1.12 USD |
+1.39
|
$19.71B 2.74B USD | $12.47M 1.73M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.71B 2.74B USD | 0 | -$0.11 -0.01 USD | |
| CHINA PET 002891.SZ | $65.25 9.07 USD |
-4.4
|
$19.71B 2.74B USD | $8.92M 1.24M USD | $64.85 9.02 USD | $67.9 9.44 USD | $19.71B 2.74B USD | 46.27 | $1.41 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.69 3.57 USD |
+1.66
|
$19.66B 2.73B USD | $17.46M 2.43M USD | $25.06 3.48 USD | $26.1 3.63 USD | $19.66B 2.73B USD | 32.51 | $0.79 0.11 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.72 4.27 USD |
+0.59
|
$19.59B 2.72B USD | $25.9M 3.6M USD | $30.15 4.19 USD | $31.91 4.44 USD | $19.59B 2.72B USD | 30.11 | $1.02 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $19.4M 2.7M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.83 6.37 USD |
-0.5
|
$19.51B 2.71B USD | $4.65M 646.01K USD | $45.53 6.33 USD | $46.28 6.43 USD | $19.51B 2.71B USD | 53.91 | $0.85 0.12 USD | |
| CTI 300012.SZ | $11.57 1.61 USD |
+0.26
|
$19.47B 2.71B USD | $33.26M 4.62M USD | $11.41 1.59 USD | $11.66 1.62 USD | $19.47B 2.71B USD | 21.03 | $0.55 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.68 5.1 USD |
+19.99
|
$19.46B 2.71B USD | $164.55M 22.88M USD | $32.13 4.47 USD | $36.68 5.1 USD | $19.46B 2.71B USD | 244.53 | $0.15 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.71 0.93 USD |
+0.15
|
$19.45B 2.7B USD | $19.08M 2.65M USD | $6.67 0.93 USD | $6.72 0.93 USD | $19.45B 2.7B USD | 11.00 | $0.61 0.08 USD | |
| SENTURYTIRE 002984.SZ | $18.7 2.6 USD |
+0.32
|
$19.36B 2.69B USD | $8.1M 1.13M USD | $18.55 2.58 USD | $18.7 2.6 USD | $19.36B 2.69B USD | 11.06 | $1.69 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
+0.12
|
$19.28B 2.68B USD | $18.81M 2.62M USD | $8.05 1.12 USD | $8.16 1.13 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.51 2.71 USD |
+0.67
|
$19.22B 2.67B USD | $32.24M 4.48M USD | $19.03 2.65 USD | $19.78 2.75 USD | $19.22B 2.67B USD | 150.07 | $0.13 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.16 0.72 USD |
+0.58
|
$19.19B 2.67B USD | $49.29M 6.85M USD | $5.12 0.71 USD | $5.18 0.72 USD | $19.19B 2.67B USD | 11.99 | $0.43 0.06 USD | |
| BYHEALTH 300146.SZ | $11.26 1.57 USD |
+0.27
|
$19.15B 2.66B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.27 1.57 USD | $19.15B 2.66B USD | 51.18 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.34 9.92 USD |
-0.63
|
$19.05B 2.65B USD | $4.34M 603.31K USD | $71.11 9.89 USD | $72.36 10.06 USD | $19.05B 2.65B USD | 38.14 | $1.87 0.26 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.67 5.1 USD |
+1.8
|
$18.99B 2.64B USD | $9.04M 1.26M USD | $35.6 4.95 USD | $37.55 5.22 USD | $18.99B 2.64B USD | 174.61 | $0.21 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.18 3.5 USD |
+4.01
|
$18.91B 2.63B USD | $84.68M 11.77M USD | $24.18 3.36 USD | $25.35 3.52 USD | $18.91B 2.63B USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.21 2.67 USD |
-0.77
|
$18.9B 2.63B USD | $5.77M 802.34K USD | $19.16 2.66 USD | $19.5 2.71 USD | $18.9B 2.63B USD | 20.01 | $0.96 0.13 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+1.18
|
$18.89B 2.63B USD | $32.3M 4.49M USD | $4.26 0.59 USD | $4.35 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.55 3.41 USD |
+1.87
|
$18.84B 2.62B USD | $15.04M 2.09M USD | $23.78 3.31 USD | $25.28 3.52 USD | $18.84B 2.62B USD | 74.39 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.26 6.15 USD |
+1.3
|
$18.76B 2.61B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.76B 2.61B USD | 31.84 | $1.39 0.19 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
0
|
$18.68B 2.6B USD | $48.76M 6.78M USD | $2.95 0.41 USD | $3.01 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.51 3.69 USD |
+6
|
$18.66B 2.6B USD | $90.69M 12.61M USD | $25 3.48 USD | $26.97 3.75 USD | $18.66B 2.6B USD | 44.18 | $0.6 0.08 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.02 0.84 USD |
+0.33
|
$18.66B 2.59B USD | $6.51M 905.58K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| STAIDSON 300204.SZ | $39 5.42 USD |
+5.61
|
$18.63B 2.59B USD | $40.51M 5.63M USD | $34.63 4.82 USD | $39.18 5.45 USD | $18.63B 2.59B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+1.76
|
$18.57B 2.58B USD | $57.97M 8.06M USD | $2.27 0.32 USD | $2.33 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.08 0.71 USD |
-0.39
|
$18.43B 2.56B USD | $20.08M 2.79M USD | $5.07 0.7 USD | $5.1 0.71 USD | $18.43B 2.56B USD | 15.39 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.71 9.14 USD |
-0.29
|
$18.41B 2.56B USD | $2.61M 363.07K USD | $64.85 9.02 USD | $65.98 9.17 USD | $18.41B 2.56B USD | 22.19 | $2.96 0.41 USD | |
| Venustech Group Inc. 002439.SZ | $15.14 2.11 USD |
+0.93
|
$18.34B 2.55B USD | $13.8M 1.92M USD | $14.92 2.07 USD | $15.15 2.11 USD | $18.34B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.93 1.38 USD |
-0.4
|
$18.33B 2.55B USD | $8.78M 1.22M USD | $9.91 1.38 USD | $9.97 1.39 USD | $18.33B 2.55B USD | 36.77 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.42 8.68 USD |
+3.7
|
$18.17B 2.53B USD | $31.86M 4.43M USD | $60.5 8.41 USD | $65.08 9.05 USD | $18.17B 2.53B USD | 107.62 | $0.58 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.59 2.03 USD |
-1.08
|
$18.14B 2.52B USD | $8.29M 1.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $18.14B 2.52B USD | 19.19 | $0.76 0.11 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
0
|
$19.71B 2.52B USD | $320.67K 41K USD | $12.35 1.58 USD | $12.51 1.6 USD | $19.71B 2.52B USD | 7.49 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.6 2.73 USD |
+0.31
|
$18.12B 2.52B USD | $8.58M 1.19M USD | $19.45 2.7 USD | $19.64 2.73 USD | $18.12B 2.52B USD | 12.98 | $1.51 0.21 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.89 2.77 USD |
-1.04
|
$18.06B 2.51B USD | $5.48M 761.28K USD | $19.8 2.75 USD | $20.28 2.82 USD | $18.06B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
+0.34
|
$18.01B 2.5B USD | $86.71M 12.06M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.01B 2.5B USD | 146.00 | $0.02 0.002 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.25
|
$18B 2.5B USD | $20.56M 2.86M USD | $4.02 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.93 0.37 USD |
-2.01
|
$19.51B 2.5B USD | $367.66K 47.01K USD | $2.9 0.37 USD | $2.99 0.38 USD | $19.51B 2.5B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.37 7.14 USD |
+0.67
|
$17.86B 2.48B USD | $2.7M 375.93K USD | $50.8 7.06 USD | $51.55 7.17 USD | $17.86B 2.48B USD | 6.13 | $8.37 1.16 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
+2.85
|
$17.82B 2.48B USD | $34.22M 4.76M USD | $18.13 2.52 USD | $18.87 2.62 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.07 1.12 USD |
+0.12
|
$17.75B 2.47B USD | $48.44M 6.73M USD | $7.9 1.1 USD | $8.13 1.13 USD | $17.75B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| CSG ENERGY 003035.SZ | $4.68 0.65 USD |
-0.21
|
$17.73B 2.46B USD | $26.66M 3.71M USD | $4.62 0.64 USD | $4.7 0.65 USD | $17.73B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.29 1.29 USD |
-0.21
|
$17.69B 2.46B USD | $36.82M 5.12M USD | $9.23 1.28 USD | $9.39 1.31 USD | $17.69B 2.46B USD | 22.65 | $0.41 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.71 2.6 USD |
+0.27
|
$17.68B 2.46B USD | $7.05M 980.32K USD | $18.58 2.58 USD | $18.78 2.61 USD | $17.68B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.45 0.48 USD |
+1.17
|
$17.64B 2.45B USD | $50.42M 7.01M USD | $3.41 0.47 USD | $3.45 0.48 USD | $17.64B 2.45B USD | 12.77 | $0.27 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+3.26
|
$17.6B 2.45B USD | $33.01M 4.59M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
+0.4
|
$17.55B 2.44B USD | $27.74M 3.86M USD | $7.43 1.03 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.41 2 USD |
-1.57
|
$17.53B 2.44B USD | $51.44M 7.15M USD | $14.1 1.96 USD | $15.02 2.09 USD | $17.53B 2.44B USD | 43.66 | $0.33 0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $46.41M 6.45M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $10.71 1.49 USD |
+9.96
|
$17.39B 2.42B USD | $58M 8.06M USD | $10.51 1.46 USD | $10.71 1.49 USD | $17.39B 2.42B USD | 31.50 | $0.34 0.05 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.36
|
$17.36B 2.41B USD | $6.59M 916.5K USD | $8.39 1.17 USD | $8.47 1.18 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.84 1.51 USD |
+0.09
|
$17.26B 2.4B USD | $5.49M 763.78K USD | $10.8 1.5 USD | $10.93 1.52 USD | $17.26B 2.4B USD | 18.68 | $0.58 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.21 7.82 USD |
-3.54
|
$17.24B 2.4B USD | $4.92M 684.28K USD | $55.03 7.65 USD | $58.68 8.16 USD | $17.24B 2.4B USD | 21.95 | $2.56 0.36 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.68 1.9 USD |
-1.23
|
$17.16B 2.39B USD | $10.49M 1.46M USD | $13.55 1.88 USD | $13.94 1.94 USD | $17.16B 2.39B USD | 11.79 | $1.16 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.06 5.01 USD |
-0.3
|
$17.1B 2.38B USD | $5.04M 700.53K USD | $35.86 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-1.3
|
$17.08B 2.37B USD | $37.05M 5.15M USD | $4.56 0.63 USD | $4.62 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
+0.23
|
$17.04B 2.37B USD | $18.92M 2.63M USD | $4.32 0.6 USD | $4.35 0.6 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.37 2.55 USD |
+0.38
|
$16.99B 2.36B USD | $14.82M 2.06M USD | $18.08 2.51 USD | $18.45 2.57 USD | $16.99B 2.36B USD | 38.27 | $0.48 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.1 1.54 USD |
-2.55
|
$16.99B 2.36B USD | $17.79M 2.47M USD | $11.08 1.54 USD | $11.38 1.58 USD | $16.99B 2.36B USD | 15.41 | $0.72 0.1 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.18 10.87 USD |
+3.06
|
$16.98B 2.36B USD | $7.31M 1.02M USD | $75.86 10.55 USD | $79.55 11.06 USD | $16.98B 2.36B USD | 153.29 | $0.51 0.07 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.39 1.86 USD |
+2.06
|
$16.9B 2.35B USD | $32.13M 4.47M USD | $13.1 1.82 USD | $13.5 1.88 USD | $16.9B 2.35B USD | 74.38 | $0.18 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.95 2.91 USD |
-0.9
|
$16.88B 2.35B USD | $4.06M 564.96K USD | $20.83 2.9 USD | $21.06 2.93 USD | $16.88B 2.35B USD | 22.77 | $0.92 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.05
|
$16.88B 2.35B USD | $11.16M 1.55M USD | $19.24 2.68 USD | $19.54 2.72 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$16.87B 2.35B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $16.87B 2.35B USD | 29.25 | $0.67 0.09 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
-0.94
|
$16.8B 2.34B USD | $30.08M 4.18M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.36 2 USD |
-1.17
|
$16.79B 2.33B USD | $13.75M 1.91M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.79B 2.33B USD | 16.13 | $0.89 0.12 USD | |
| FORYOU CORPORATION 002906.SZ | $31.98 4.45 USD |
+0.06
|
$16.79B 2.33B USD | $4.77M 663.32K USD | $31.87 4.43 USD | $32.47 4.51 USD | $16.79B 2.33B USD | 25.18 | $1.27 0.18 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.07 13.36 USD |
-0.71
|
$16.79B 2.33B USD | $3.36M 467.72K USD | $95 13.21 USD | $98.24 13.66 USD | $16.79B 2.33B USD | 70.12 | $1.37 0.19 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+0.95
|
$16.76B 2.33B USD | $35.76M 4.97M USD | $16.51 2.3 USD | $17.17 2.39 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
-3.7
|
$16.65B 2.32B USD | $17.6M 2.45M USD | $17.68 2.46 USD | $18.75 2.61 USD | $16.65B 2.32B USD | 89.70 | $0.2 0.03 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.05 1.12 USD |
+2.29
|
$16.64B 2.31B USD | $109.41M 15.21M USD | $7.73 1.07 USD | $8.15 1.13 USD | $16.64B 2.31B USD | 115.00 | $0.07 0.009 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.39 2.97 USD |
+0.19
|
$16.59B 2.31B USD | $8.75M 1.22M USD | $21.16 2.94 USD | $21.46 2.98 USD | $16.59B 2.31B USD | 53.47 | $0.4 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.36 1.86 USD |
+1.67
|
$16.57B 2.3B USD | $18.57M 2.58M USD | $13.07 1.82 USD | $13.41 1.86 USD | $16.57B 2.3B USD | 22.64 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.36 1.72 USD |
-1.44
|
$16.57B 2.3B USD | $6.84M 950.49K USD | $12.3 1.71 USD | $12.67 1.76 USD | $16.57B 2.3B USD | 28.09 | $0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.59 4.81 USD |
+0.44
|
$16.5B 2.29B USD | $30.26M 4.21M USD | $33.67 4.68 USD | $35.2 4.89 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
+0.99
|
$16.37B 2.28B USD | $123.22M 17.13M USD | $2.01 0.28 USD | $2.04 0.28 USD | $16.37B 2.28B USD | 13.59 | $0.15 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.39 2.28 USD |
+0.12
|
$16.34B 2.27B USD | $8.59M 1.19M USD | $16.27 2.26 USD | $16.43 2.28 USD | $16.34B 2.27B USD | 26.43 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.3 4.21 USD |
+0.07
|
$16.33B 2.27B USD | $4.28M 595.69K USD | $30.1 4.19 USD | $30.48 4.24 USD | $16.33B 2.27B USD | 20.89 | $1.45 0.2 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.15 1.41 USD |
-0.49
|
$16.31B 2.27B USD | $22.3M 3.1M USD | $10.05 1.4 USD | $10.18 1.42 USD | $16.31B 2.27B USD | 126.87 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.36
|
$16.28B 2.26B USD | $8.95M 1.24M USD | $19.13 2.66 USD | $19.53 2.72 USD | $16.28B 2.26B USD | 9.72 | $2 0.28 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.67B 2.26B USD | $67.8K 8.67K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.67B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
-0.32
|
$16.23B 2.26B USD | $37.71M 5.24M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.23B 2.26B USD | 17.27 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.41 2 USD |
-0.83
|
$16.23B 2.26B USD | $9.08M 1.26M USD | $14.36 2 USD | $14.6 2.03 USD | $16.23B 2.26B USD | 96.06 | $0.15 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.69 8.02 USD |
+1.12
|
$16.14B 2.24B USD | $4.52M 628.02K USD | $56.51 7.86 USD | $58.15 8.09 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.1B 2.24B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.1B 2.24B USD | 22.64 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.38
|
$16.08B 2.24B USD | $39.77M 5.53M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||