Sonuç Sayfası 4 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
-1.2
|
$20.28B 2.82B USD | $11.81M 1.64M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.28B 2.82B USD | 24.95 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.22 3.37 USD |
-0.45
|
$20.22B 2.81B USD | $8.28M 1.15M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.22B 2.81B USD | 25.76 | $0.94 0.13 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.12 1.27 USD |
-0.65
|
$20.18B 2.81B USD | $19.78M 2.75M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.18B 2.81B USD | 228.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
-0.57
|
$20.13B 2.8B USD | $8.84M 1.23M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.86 1.65 USD |
+2.51
|
$20.04B 2.79B USD | $45.93M 6.39M USD | $11.5 1.6 USD | $11.95 1.66 USD | $20.04B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.99 9.31 USD |
-0.96
|
$20.02B 2.78B USD | $3.15M 438.56K USD | $66.7 9.27 USD | $67.8 9.43 USD | $20.02B 2.78B USD | 85.88 | $0.78 0.11 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.96 2.08 USD |
-1.58
|
$19.98B 2.78B USD | $2.65M 368K USD | $14.84 2.06 USD | $15.19 2.11 USD | $19.98B 2.78B USD | 78.73 | $0.19 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.24 4.34 USD |
+1.66
|
$19.92B 2.77B USD | $8.49M 1.18M USD | $30.5 4.24 USD | $31.44 4.37 USD | $19.92B 2.77B USD | 30.62 | $1.02 0.14 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.27 0.87 USD |
+0.32
|
$19.86B 2.76B USD | $23.76M 3.3M USD | $6.15 0.86 USD | $6.31 0.88 USD | $19.86B 2.76B USD | 36.88 | $0.17 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.2 0.44 USD |
-0.62
|
$19.79B 2.75B USD | $31.79M 4.42M USD | $3.17 0.44 USD | $3.22 0.45 USD | $19.79B 2.75B USD | 16.84 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.78 1.36 USD |
-0.51
|
$19.75B 2.75B USD | $12.7M 1.77M USD | $9.74 1.35 USD | $9.88 1.37 USD | $19.75B 2.75B USD | 14.59 | $0.67 0.09 USD | |
| CTI 300012.SZ | $11.69 1.63 USD |
-1.18
|
$19.67B 2.74B USD | $24.51M 3.41M USD | $11.61 1.61 USD | $11.8 1.64 USD | $19.67B 2.74B USD | 21.25 | $0.55 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-0.77
|
$19.67B 2.74B USD | $9.78M 1.36M USD | $25.42 3.53 USD | $25.94 3.61 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.84 1.37 USD |
-1.99
|
$19.66B 2.73B USD | $2.77M 385.57K USD | $9.8 1.36 USD | $10.05 1.4 USD | $19.66B 2.73B USD | 26.59 | $0.37 0.05 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.44 2.29 USD |
-1.38
|
$19.66B 2.73B USD | $6M 834.85K USD | $16.41 2.28 USD | $16.66 2.32 USD | $19.66B 2.73B USD | 10.08 | $1.63 0.23 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.45 1.17 USD |
-1.51
|
$19.66B 2.73B USD | $17.62M 2.45M USD | $8.44 1.17 USD | $8.61 1.2 USD | $19.66B 2.73B USD | 20.11 | $0.42 0.06 USD | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.8
|
$19.63B 2.73B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.98 1.11 USD |
+0.38
|
$19.61B 2.73B USD | $5.38M 748.14K USD | $7.92 1.1 USD | $7.99 1.11 USD | $19.61B 2.73B USD | 0 | -$0.11 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-1.18
|
$19.61B 2.73B USD | $29.27M 4.07M USD | $5 0.7 USD | $5.06 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.72 0.93 USD |
-1.46
|
$19.48B 2.71B USD | $12.45M 1.73M USD | $6.72 0.93 USD | $6.83 0.95 USD | $19.48B 2.71B USD | 11.01 | $0.61 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.54 0.77 USD |
-2.8
|
$19.48B 2.71B USD | $150.27M 20.89M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.48B 2.71B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-0.23
|
$19.47B 2.71B USD | $15.14M 2.1M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $35.85M 4.98M USD | $25.61 3.56 USD | $26.56 3.69 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.06 1.12 USD |
-0.86
|
$19.12B 2.66B USD | $11.32M 1.57M USD | $8.04 1.12 USD | $8.14 1.13 USD | $19.12B 2.66B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.89 10 USD |
+0.9
|
$19.07B 2.65B USD | $2.69M 373.57K USD | $70.9 9.86 USD | $72.22 10.04 USD | $19.07B 2.65B USD | 38.23 | $1.88 0.26 USD | |
| CHINA PET 002891.SZ | $63 8.76 USD |
-0.77
|
$19.03B 2.65B USD | $4.98M 693.1K USD | $62.3 8.66 USD | $63.86 8.88 USD | $19.03B 2.65B USD | 44.68 | $1.41 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.02 3.76 USD |
+2.78
|
$19.02B 2.65B USD | $56.87M 7.91M USD | $26.18 3.64 USD | $27.36 3.8 USD | $19.02B 2.65B USD | 47.40 | $0.57 0.08 USD | |
| BYHEALTH 300146.SZ | $11.16 1.55 USD |
-0.71
|
$18.98B 2.64B USD | $6.17M 857.98K USD | $11.08 1.54 USD | $11.26 1.57 USD | $18.98B 2.64B USD | 50.72 | $0.22 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.98 9.04 USD |
+0.54
|
$18.91B 2.63B USD | $16.2M 2.25M USD | $63.23 8.79 USD | $65.94 9.17 USD | $18.91B 2.63B USD | 116.03 | $0.56 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.19 2.67 USD |
-0.57
|
$18.9B 2.63B USD | $36.29M 5.05M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.9B 2.63B USD | 147.61 | $0.13 0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.58 6.2 USD |
-1.33
|
$18.88B 2.63B USD | $2.29M 318.5K USD | $44.43 6.18 USD | $45.3 6.3 USD | $18.88B 2.63B USD | 52.44 | $0.85 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.15 2.66 USD |
-0.52
|
$18.84B 2.62B USD | $1.63M 227.13K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.84B 2.62B USD | 19.94 | $0.96 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.05 9.32 USD |
+1.62
|
$18.73B 2.6B USD | $3.39M 471.31K USD | $65.5 9.11 USD | $68.19 9.48 USD | $18.73B 2.6B USD | 22.57 | $2.97 0.41 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $3.43M 476.6K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.39 3.39 USD |
-0.33
|
$18.72B 2.6B USD | $4.64M 645.76K USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.72B 2.6B USD | 73.90 | $0.33 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.25 0.59 USD |
-1.39
|
$18.71B 2.6B USD | $20.67M 2.87M USD | $4.24 0.59 USD | $4.31 0.6 USD | $18.71B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.56B 2.58B USD | $37.06M 5.15M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.98 0.38 USD |
+0.68
|
$20.12B 2.57B USD | $134.4K 17.18K USD | $2.94 0.38 USD | $2.98 0.38 USD | $20.12B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.62 6.07 USD |
+0.93
|
$18.49B 2.57B USD | $5.48M 761.42K USD | $42.31 5.88 USD | $43.68 6.07 USD | $18.49B 2.57B USD | 31.60 | $1.38 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.94 2.77 USD |
+6.8
|
$18.45B 2.56B USD | $64.12M 8.92M USD | $18.73 2.6 USD | $20.23 2.81 USD | $18.45B 2.56B USD | 41.54 | $0.48 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-0.59
|
$18.28B 2.54B USD | $13.4M 1.86M USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.28B 2.54B USD | 15.27 | $0.33 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
-1.31
|
$18.25B 2.54B USD | $17.56M 2.44M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| Venustech Group Inc. 002439.SZ | $15.05 2.09 USD |
+0.2
|
$18.23B 2.53B USD | $7.78M 1.08M USD | $14.92 2.07 USD | $15.07 2.1 USD | $18.23B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.99 2.78 USD |
-0.74
|
$18.15B 2.52B USD | $3.67M 510.78K USD | $19.47 2.71 USD | $20.13 2.8 USD | $18.15B 2.52B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.16 3.36 USD |
-3.05
|
$18.14B 2.52B USD | $42.48M 5.91M USD | $23.88 3.32 USD | $24.77 3.44 USD | $18.14B 2.52B USD | 0 | -$0.54 -0.07 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.86 0.68 USD |
-0.21
|
$18.07B 2.51B USD | $26.75M 3.72M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18.07B 2.51B USD | 11.30 | $0.43 0.06 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.74
|
$18B 2.5B USD | $6.63M 922.07K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.71 1.35 USD |
-1.42
|
$17.93B 2.49B USD | $9.27M 1.29M USD | $9.68 1.35 USD | $9.85 1.37 USD | $17.93B 2.49B USD | 35.96 | $0.27 0.04 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.47 7.16 USD |
+0.43
|
$17.9B 2.49B USD | $2.44M 339.74K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.37 2 USD |
-1.44
|
$17.87B 2.48B USD | $5.34M 742.56K USD | $14.35 2 USD | $14.61 2.03 USD | $17.87B 2.48B USD | 18.90 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-1.03
|
$17.76B 2.47B USD | $62.83M 8.74M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.76B 2.47B USD | 144.00 | $0.02 0.002 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.57 2.58 USD |
-0.43
|
$17.55B 2.44B USD | $4.02M 558.84K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.55B 2.44B USD | 11.53 | $1.61 0.22 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.21 1.28 USD |
-0.11
|
$17.54B 2.44B USD | $22.8M 3.17M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.54B 2.44B USD | 22.46 | $0.41 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.44
|
$17.44B 2.42B USD | $32.88M 4.57M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $15.61M 2.17M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.91 1.1 USD |
-1.25
|
$17.4B 2.42B USD | $47.97M 6.67M USD | $7.84 1.09 USD | $8 1.11 USD | $17.4B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.29 2.54 USD |
-2.45
|
$17.38B 2.42B USD | $9.3M 1.29M USD | $18.2 2.53 USD | $18.76 2.61 USD | $17.38B 2.42B USD | 24.38 | $0.75 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.94
|
$17.36B 2.41B USD | $3.05M 423.46K USD | $8.39 1.17 USD | $8.49 1.18 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.86 11.1 USD |
+1.28
|
$17.34B 2.41B USD | $5.31M 738.48K USD | $78.24 10.88 USD | $81 11.26 USD | $17.34B 2.41B USD | 159.71 | $0.5 0.07 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.03 0.56 USD |
-0.74
|
$17.33B 2.41B USD | $35.86M 4.99M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.33B 2.41B USD | 25.18 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.27B 2.4B USD | $15.51M 2.16M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.27B 2.4B USD | 16.40 | $0.45 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.3 1.15 USD |
-1.89
|
$17.27B 2.4B USD | $475.36M 66.1M USD | $8.16 1.13 USD | $9.06 1.26 USD | $17.27B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.68 2.6 USD |
-0.37
|
$17.27B 2.4B USD | $7.82M 1.09M USD | $18.53 2.58 USD | $18.76 2.61 USD | $17.27B 2.4B USD | 12.37 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-1.07
|
$17.14B 2.38B USD | $6.83M 949.54K USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.14B 2.38B USD | 23.12 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.05 5.01 USD |
-0.41
|
$17.1B 2.38B USD | $1.82M 253.56K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.53 1.05 USD |
+1.21
|
$17.07B 2.37B USD | $36.49M 5.07M USD | $7.45 1.04 USD | $7.56 1.05 USD | $17.07B 2.37B USD | 8.27 | $0.91 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.66 1.48 USD |
-2.02
|
$17.05B 2.37B USD | $42.39M 5.89M USD | $10.57 1.47 USD | $10.98 1.53 USD | $17.05B 2.37B USD | 133.25 | $0.08 0.01 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.91
|
$17B 2.36B USD | $8.67M 1.21M USD | $4.34 0.6 USD | $4.38 0.61 USD | $17B 2.36B USD | 14.46 | $0.3 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.62 5.09 USD |
+5.53
|
$16.98B 2.36B USD | $24.08M 3.35M USD | $34.4 4.78 USD | $36.88 5.13 USD | $16.98B 2.36B USD | 64.24 | $0.57 0.08 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.53 1.88 USD |
-1.46
|
$16.98B 2.36B USD | $4.84M 673.32K USD | $13.52 1.88 USD | $13.74 1.91 USD | $16.98B 2.36B USD | 11.66 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$16.97B 2.36B USD | $20.44M 2.84M USD | $4.52 0.63 USD | $4.59 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.52 1.47 USD |
+0.52
|
$18.38B 2.35B USD | $83.2K 10.64K USD | $11.47 1.47 USD | $11.58 1.48 USD | $18.38B 2.35B USD | 6.98 | $1.65 0.21 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.35 2.69 USD |
-0.57
|
$16.78B 2.33B USD | $5.57M 773.9K USD | $19.23 2.67 USD | $19.46 2.71 USD | $16.78B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.53 1.46 USD |
-2.05
|
$16.76B 2.33B USD | $5.38M 748.69K USD | $10.5 1.46 USD | $10.76 1.5 USD | $16.76B 2.33B USD | 18.15 | $0.58 0.08 USD | |
| FORYOU CORPORATION 002906.SZ | $31.85 4.43 USD |
+0.06
|
$16.72B 2.32B USD | $2.97M 413.32K USD | $31.5 4.38 USD | $31.9 4.44 USD | $16.72B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.74 1.91 USD |
-0.87
|
$16.71B 2.32B USD | $14.8M 2.06M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.71B 2.32B USD | 41.63 | $0.33 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.92 2.91 USD |
-1.13
|
$16.71B 2.32B USD | $2.26M 314.63K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.71B 2.32B USD | 22.49 | $0.93 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.46 1.32 USD |
+12.9
|
$16.66B 2.32B USD | $488.5M 67.92M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.66B 2.32B USD | 157.66 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.69 7.74 USD |
-0.73
|
$16.48B 2.29B USD | $660.88K 91.89K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.48B 2.29B USD | 21.01 | $2.65 0.37 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.76 1.5 USD |
-2.63
|
$16.47B 2.29B USD | $11.01M 1.53M USD | $10.69 1.49 USD | $11.07 1.54 USD | $16.47B 2.29B USD | 14.94 | $0.72 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.94 13.2 USD |
+0.59
|
$16.47B 2.29B USD | $2.74M 381.23K USD | $92.64 12.88 USD | $95.3 13.25 USD | $16.47B 2.29B USD | 68.30 | $1.39 0.19 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.05 0.29 USD |
-0.49
|
$16.46B 2.29B USD | $107.3M 14.92M USD | $2.02 0.28 USD | $2.06 0.29 USD | $16.46B 2.29B USD | 13.66 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
-0.99
|
$16.43B 2.28B USD | $8.66M 1.2M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.43B 2.28B USD | 15.78 | $0.89 0.12 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.01 1.81 USD |
-3.41
|
$16.42B 2.28B USD | $33.02M 4.59M USD | $12.9 1.79 USD | $13.36 1.86 USD | $16.42B 2.28B USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.16 1.83 USD |
+1.7
|
$16.41B 2.28B USD | $14.09M 1.96M USD | $12.89 1.79 USD | $13.22 1.84 USD | $16.41B 2.28B USD | 23.08 | $0.57 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.14 2.94 USD |
-0.38
|
$16.4B 2.28B USD | $4.31M 599.26K USD | $21.06 2.93 USD | $21.26 2.96 USD | $16.4B 2.28B USD | 52.85 | $0.4 0.06 USD | |
| HAND SOLUTIONS 300170.SZ | $16.64 2.31 USD |
-0.95
|
$16.39B 2.28B USD | $27.17M 3.78M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.39B 2.28B USD | 97.88 | $0.17 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.63 2.03 USD |
-2.86
|
$16.34B 2.27B USD | $12.04M 1.67M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.34B 2.27B USD | 97.53 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.08 4.74 USD |
-4.68
|
$16.28B 2.26B USD | $32.69M 4.54M USD | $33.5 4.66 USD | $36.45 5.07 USD | $16.28B 2.26B USD | 0 | -$0.29 -0.04 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
-1.28
|
$17.62B 2.25B USD | $56.1K 7.17K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.62B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.95 4.72 USD |
-0.24
|
$16.19B 2.25B USD | $15.34M 2.13M USD | $33.48 4.66 USD | $34.4 4.78 USD | $16.19B 2.25B USD | 0 | -$0.63 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.01 4.17 USD |
-1.35
|
$16.18B 2.25B USD | $4.36M 606.44K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.18B 2.25B USD | 20.69 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.22 2.26 USD |
-1.34
|
$16.17B 2.25B USD | $6.26M 871.05K USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.17B 2.25B USD | 26.16 | $0.62 0.09 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $33.46M 4.65M USD | $2.12 0.29 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.07 1.68 USD |
-1.55
|
$16.15B 2.25B USD | $3.84M 533.39K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.15B 2.25B USD | 27.43 | $0.44 0.06 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.27 2.68 USD |
-2.58
|
$16.13B 2.24B USD | $6.03M 837.76K USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.13B 2.24B USD | 9.68 | $1.99 0.28 USD | |
| XGD 300130.SZ | $28.4 3.95 USD |
-1.25
|
$16.11B 2.24B USD | $36.67M 5.1M USD | $28.01 3.89 USD | $29.11 4.05 USD | $16.11B 2.24B USD | 94.66 | $0.3 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.78 1.08 USD |
-1.14
|
$16.08B 2.24B USD | $46.85M 6.51M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.08B 2.24B USD | 111.14 | $0.07 0.009 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.33
|
$16.02B 2.23B USD | $19.46M 2.71M USD | $3.05 0.42 USD | $3.1 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.21 7.95 USD |
+0.18
|
$16B 2.23B USD | $1.66M 230.42K USD | $56.89 7.91 USD | $57.36 7.98 USD | $16B 2.23B USD | 0 | -$0.15 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||