Sonuç Sayfası 4 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.38 0.75 USD |
-6.76
|
$19.51B 2.71B USD | $106.99M 14.88M USD | $5.33 0.74 USD | $5.6 0.78 USD | $19.51B 2.71B USD | 11.95 | $0.45 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+0.89
|
$19.51B 2.71B USD | $8.68M 1.21M USD | $7.83 1.09 USD | $8 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.55 1.47 USD |
+0.38
|
$19.48B 2.71B USD | $18.54M 2.58M USD | $10.36 1.44 USD | $10.7 1.49 USD | $19.48B 2.71B USD | 25.11 | $0.42 0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
0
|
$19.47B 2.71B USD | $21.25M 2.95M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.26 10.19 USD |
-0.22
|
$19.44B 2.7B USD | $4.06M 564.49K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.44B 2.7B USD | 38.96 | $1.88 0.26 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.5 2.02 USD |
+1.68
|
$19.37B 2.69B USD | $3.81M 529.33K USD | $14.19 1.97 USD | $14.56 2.02 USD | $19.37B 2.69B USD | 76.31 | $0.19 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.14 1.13 USD |
+1.24
|
$19.31B 2.68B USD | $15.84M 2.2M USD | $8 1.11 USD | $8.16 1.13 USD | $19.31B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.7 2.88 USD |
-2.4
|
$19.26B 2.68B USD | $5.4M 750.93K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.26B 2.68B USD | 12.03 | $1.72 0.24 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.88 9.58 USD |
-0.43
|
$19.25B 2.68B USD | $1.66M 231.15K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.25B 2.68B USD | 19.96 | $3.45 0.48 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.39 1.58 USD |
-0.09
|
$19.24B 2.68B USD | $35.19M 4.89M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.24B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
-0.58
|
$19.18B 2.67B USD | $30.38M 4.22M USD | $5.08 0.71 USD | $5.17 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.76 2.75 USD |
-1.64
|
$19.12B 2.66B USD | $14.29M 1.99M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.12B 2.66B USD | 35.92 | $0.55 0.08 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.4 2.7 USD |
+5.15
|
$19.11B 2.66B USD | $123.37M 17.15M USD | $18.21 2.53 USD | $19.68 2.74 USD | $19.11B 2.66B USD | 114.11 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.92 7.64 USD |
-0.9
|
$19.1B 2.66B USD | $5.08M 706K USD | $54.9 7.63 USD | $55.86 7.77 USD | $19.1B 2.66B USD | 6.60 | $8.32 1.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.4 1.03 USD |
-0.8
|
$19.09B 2.65B USD | $9.44M 1.31M USD | $7.38 1.03 USD | $7.49 1.04 USD | $19.09B 2.65B USD | 105.71 | $0.07 0.009 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.51 1.32 USD |
+1.06
|
$19B 2.64B USD | $6.89M 958.48K USD | $9.24 1.28 USD | $9.52 1.32 USD | $19B 2.64B USD | 25.70 | $0.37 0.05 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.28 1.57 USD |
+0.45
|
$18.98B 2.64B USD | $10.02M 1.39M USD | $11.2 1.56 USD | $11.34 1.58 USD | $18.98B 2.64B USD | 20.50 | $0.55 0.08 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.31 2.55 USD |
-0.11
|
$18.96B 2.64B USD | $10.45M 1.45M USD | $18.13 2.52 USD | $18.38 2.56 USD | $18.96B 2.64B USD | 10.83 | $1.69 0.23 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.42 5.2 USD |
+0.46
|
$18.95B 2.64B USD | $3.28M 456.36K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.95B 2.64B USD | 40.23 | $0.93 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.76 3.44 USD |
+1.06
|
$18.95B 2.64B USD | $17.7M 2.46M USD | $24.18 3.36 USD | $24.98 3.47 USD | $18.95B 2.64B USD | 28.45 | $0.87 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.5 2.85 USD |
-0.19
|
$18.84B 2.62B USD | $8.42M 1.17M USD | $20.23 2.81 USD | $20.65 2.87 USD | $18.84B 2.62B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
0
|
$18.81B 2.62B USD | $28.69M 3.99M USD | $2.29 0.32 USD | $2.35 0.33 USD | $18.81B 2.62B USD | 0 | -$1.1 -0.1 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.03 0.42 USD |
+2.02
|
$18.74B 2.61B USD | $110.36M 15.35M USD | $2.94 0.41 USD | $3.07 0.43 USD | $18.74B 2.61B USD | 20.19 | $0.15 0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.38 2.14 USD |
+0.72
|
$18.74B 2.61B USD | $8.08M 1.12M USD | $15.1 2.1 USD | $15.42 2.14 USD | $18.74B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.65 2.18 USD |
+0.32
|
$18.72B 2.6B USD | $4.76M 661.2K USD | $15.57 2.16 USD | $15.72 2.19 USD | $18.72B 2.6B USD | 11.85 | $1.32 0.18 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.71 1.63 USD |
0
|
$18.64B 2.59B USD | $2.73M 379.79K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.64B 2.59B USD | 20.18 | $0.58 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.95 1.52 USD |
+0.64
|
$18.62B 2.59B USD | $4.88M 679.21K USD | $10.81 1.5 USD | $11 1.53 USD | $18.62B 2.59B USD | 49.77 | $0.22 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.35 0.74 USD |
-9.93
|
$18.62B 2.59B USD | $145.21M 20.19M USD | $5.35 0.74 USD | $5.75 0.8 USD | $18.62B 2.59B USD | 38.21 | $0.14 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.46 1.18 USD |
+0.96
|
$18.61B 2.59B USD | $97.42M 13.55M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.61B 2.59B USD | 0 | -$0.09 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.12 3.35 USD |
+0.79
|
$18.51B 2.57B USD | $8.54M 1.19M USD | $23.12 3.21 USD | $24.26 3.37 USD | $18.51B 2.57B USD | 60.30 | $0.4 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.94
|
$18.45B 2.57B USD | $39.5M 5.49M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.45B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.41 2.7 USD |
-8.22
|
$18.33B 2.55B USD | $28.2M 3.92M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.33B 2.55B USD | 11.76 | $1.65 0.23 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.29 7.97 USD |
+6.37
|
$18.3B 2.54B USD | $14.63M 2.03M USD | $53.02 7.37 USD | $58 8.06 USD | $18.3B 2.54B USD | 57.86 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.91 20.43 USD |
-0.06
|
$18.3B 2.54B USD | $4.97M 691.33K USD | $143.02 19.89 USD | $151 21 USD | $18.3B 2.54B USD | 75.72 | $1.94 0.27 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-0.34
|
$18.19B 2.53B USD | $59.67M 8.3M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.71 0.79 USD |
+1.06
|
$18.08B 2.51B USD | $12.23M 1.7M USD | $5.6 0.78 USD | $5.73 0.8 USD | $18.08B 2.51B USD | 33.58 | $0.17 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $17.35M 2.41M USD | $1.92 0.27 USD | $1.97 0.27 USD | $18.07B 2.51B USD | 27.85 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.34 2.69 USD |
+3.42
|
$17.95B 2.5B USD | $19.86M 2.76M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.95B 2.5B USD | 12.80 | $1.51 0.21 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.98
|
$17.91B 2.49B USD | $11.17M 1.55M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.91B 2.49B USD | 28.78 | $0.14 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.85 5.26 USD |
-1.72
|
$17.91B 2.49B USD | $6.03M 838.27K USD | $37.26 5.18 USD | $38.17 5.31 USD | $17.91B 2.49B USD | 9.34 | $4.05 0.56 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.64 1.2 USD |
-2.48
|
$17.86B 2.48B USD | $12.24M 1.7M USD | $8.61 1.2 USD | $8.84 1.23 USD | $17.86B 2.48B USD | 16.61 | $0.52 0.07 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
0
|
$17.81B 2.48B USD | $10.55M 1.47M USD | $7.59 1.06 USD | $7.68 1.07 USD | $17.81B 2.48B USD | 16.91 | $0.45 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.17 5.45 USD |
-0.58
|
$17.69B 2.46B USD | $10.67M 1.48M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.69B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.73 2.47 USD |
-3.33
|
$17.62B 2.45B USD | $18.4M 2.56M USD | $17.28 2.4 USD | $17.86 2.48 USD | $17.62B 2.45B USD | 196.99 | $0.09 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.34 8.39 USD |
+0.22
|
$17.61B 2.45B USD | $3.08M 428.6K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.61B 2.45B USD | 22.76 | $2.65 0.37 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.2 2.53 USD |
+2.02
|
$17.59B 2.45B USD | $14.91M 2.07M USD | $17.66 2.46 USD | $18.36 2.55 USD | $17.59B 2.45B USD | 303.33 | $0.06 0.008 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.01 2.64 USD |
+0.05
|
$17.59B 2.45B USD | $21.74M 3.02M USD | $18.62 2.59 USD | $19.2 2.67 USD | $17.59B 2.45B USD | 39.60 | $0.48 0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5 0.7 USD |
+2.24
|
$17.58B 2.44B USD | $103.12M 14.34M USD | $4.71 0.65 USD | $5.03 0.7 USD | $17.58B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.16 0.44 USD |
-0.32
|
$17.56B 2.44B USD | $62.2M 8.65M USD | $3.14 0.44 USD | $3.2 0.44 USD | $17.56B 2.44B USD | 7.34 | $0.43 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.88 2.63 USD |
+0.21
|
$17.52B 2.44B USD | $3.85M 534.94K USD | $18.61 2.59 USD | $19.15 2.66 USD | $17.52B 2.44B USD | 94.39 | $0.2 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.64 0.78 USD |
+0.71
|
$17.48B 2.43B USD | $9.02M 1.25M USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.48B 2.43B USD | 25.63 | $0.22 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.25
|
$17.46B 2.43B USD | $41.32M 5.74M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 50.75 | $0.08 0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $22.01 3.06 USD |
-5.17
|
$17.35B 2.41B USD | $90.19M 12.54M USD | $21.95 3.05 USD | $23.19 3.22 USD | $17.35B 2.41B USD | 71.00 | $0.31 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.19 3.78 USD |
-1.2
|
$17.34B 2.41B USD | $7.36M 1.02M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.34B 2.41B USD | 26.65 | $1.02 0.14 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.73 5.66 USD |
+1.09
|
$17.25B 2.4B USD | $2.13M 295.84K USD | $40.02 5.56 USD | $40.93 5.69 USD | $17.25B 2.4B USD | 47.91 | $0.85 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.71 1.91 USD |
+0.81
|
$17.2B 2.39B USD | $7.41M 1.03M USD | $13.5 1.88 USD | $13.75 1.91 USD | $17.2B 2.39B USD | 11.81 | $1.16 0.16 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
0
|
$17.18B 2.39B USD | $24.69M 3.43M USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $58.13 8.08 USD |
+8.86
|
$17.15B 2.38B USD | $12.97M 1.8M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.15B 2.38B USD | 41.22 | $1.41 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.06 1.54 USD |
+0.75
|
$18.61B 2.38B USD | $286.15K 36.59K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.61B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.06 3.07 USD |
+0.46
|
$17.11B 2.38B USD | $9.27M 1.29M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.11B 2.38B USD | 56.56 | $0.39 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-0.22
|
$17.08B 2.37B USD | $17.21M 2.39M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.08B 2.37B USD | 16.92 | $0.27 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.85 8.46 USD |
-0.59
|
$17.02B 2.37B USD | $3.01M 418.03K USD | $60.68 8.44 USD | $61.6 8.57 USD | $17.02B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-1.59
|
$17B 2.36B USD | $29.21M 4.06M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17B 2.36B USD | 14.00 | $0.31 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.7 0.24 USD |
+1.19
|
$17B 2.36B USD | $171.02M 23.78M USD | $1.64 0.23 USD | $1.73 0.24 USD | $17B 2.36B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.34
|
$16.97B 2.36B USD | $23.58M 3.28M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.18 2.94 USD |
-2.8
|
$16.91B 2.35B USD | $8.02M 1.11M USD | $21.12 2.94 USD | $21.85 3.04 USD | $16.91B 2.35B USD | 22.77 | $0.93 0.13 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
-2.23
|
$16.87B 2.35B USD | $48M 6.67M USD | $7.41 1.03 USD | $7.58 1.05 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.88 2.35 USD |
+1.69
|
$16.83B 2.34B USD | $5.96M 828.02K USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.83B 2.34B USD | 27.22 | $0.62 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.4 2.28 USD |
+1.61
|
$16.77B 2.33B USD | $11.27M 1.57M USD | $16.05 2.23 USD | $16.46 2.29 USD | $16.77B 2.33B USD | 29.28 | $0.56 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.78 1.22 USD |
-0.11
|
$16.72B 2.33B USD | $17.73M 2.47M USD | $8.68 1.21 USD | $8.81 1.22 USD | $16.72B 2.33B USD | 25.08 | $0.35 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
+3.9
|
$16.7B 2.32B USD | $30.09M 4.18M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.23 2.67 USD |
+4
|
$16.67B 2.32B USD | $22.94M 3.19M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.67B 2.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.18 0.44 USD |
+2.25
|
$16.6B 2.31B USD | $36.22M 5.04M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.6B 2.31B USD | 17.66 | $0.18 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.73 1.63 USD |
+2.27
|
$16.43B 2.29B USD | $42.86M 5.96M USD | $11.24 1.56 USD | $11.75 1.63 USD | $16.43B 2.29B USD | 586.50 | $0.02 0.002 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $86.23M 11.99M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.98 1.8 USD |
+0.39
|
$16.38B 2.28B USD | $27.01M 3.76M USD | $12.67 1.76 USD | $13.01 1.81 USD | $16.38B 2.28B USD | 72.11 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.32 0.6 USD |
+0.47
|
$16.36B 2.28B USD | $13.44M 1.87M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.36B 2.28B USD | 0 | -$0.02 -0.002 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
+1.18
|
$16.27B 2.26B USD | $44.09M 6.13M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.02 6.4 USD |
+1.48
|
$16.21B 2.25B USD | $3.6M 500.85K USD | $44.85 6.24 USD | $46.23 6.43 USD | $16.21B 2.25B USD | 270.70 | $0.17 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.03 4.18 USD |
+0.67
|
$16.19B 2.25B USD | $4.81M 668.96K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.19B 2.25B USD | 15.24 | $1.97 0.27 USD | |
| CASTECH Inc. 002222.SZ | $34.19 4.75 USD |
-3.01
|
$16.08B 2.24B USD | $10.75M 1.5M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.08B 2.24B USD | 75.97 | $0.45 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.98 3.06 USD |
+1.34
|
$16.07B 2.23B USD | $10.55M 1.47M USD | $21.43 2.98 USD | $22.03 3.06 USD | $16.07B 2.23B USD | 22.65 | $0.97 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.66 3.29 USD |
+1.59
|
$16.07B 2.23B USD | $39.95M 5.55M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16.07B 2.23B USD | 0 | -$1.52 -0.2 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
+0.45
|
$16.06B 2.23B USD | $16.69M 2.32M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $15.08M 2.1M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.42 1.45 USD |
+0.77
|
$15.95B 2.22B USD | $12.97M 1.8M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.95B 2.22B USD | 14.47 | $0.72 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $3.45M 479.25K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.02 8.07 USD |
+0.85
|
$15.87B 2.21B USD | $1.87M 260.62K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.87B 2.21B USD | 28.30 | $2.05 0.29 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $9.88 1.37 USD |
-1.1
|
$15.8B 2.2B USD | $13.75M 1.91M USD | $9.85 1.37 USD | $10.03 1.39 USD | $15.8B 2.2B USD | 123.50 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.06 2.65 USD |
0
|
$15.77B 2.19B USD | $6.52M 907.17K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.77B 2.19B USD | 9.57 | $1.99 0.28 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.76 4.97 USD |
+5.46
|
$15.72B 2.19B USD | $15.48M 2.15M USD | $33.7 4.69 USD | $35.95 5 USD | $15.72B 2.19B USD | 38.04 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $11.76M 1.63M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.69 3.02 USD |
+1.88
|
$15.61B 2.17B USD | $8.59M 1.19M USD | $20.9 2.91 USD | $21.8 3.03 USD | $15.61B 2.17B USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.77 2.89 USD |
+2.26
|
$15.6B 2.17B USD | $20.97M 2.92M USD | $20.27 2.82 USD | $20.88 2.9 USD | $15.6B 2.17B USD | 346.16 | $0.06 0.008 USD | |
| Foryou Corporation 002906.SZ | $29.68 4.13 USD |
-1.1
|
$15.58B 2.17B USD | $5M 694.73K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.58B 2.17B USD | 23.37 | $1.27 0.18 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.44 9.52 USD |
-5.65
|
$15.54B 2.16B USD | $16.99M 2.36M USD | $66.85 9.3 USD | $71 9.87 USD | $15.54B 2.16B USD | 59.51 | $1.15 0.16 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.16 2.53 USD |
+1.28
|
$15.45B 2.15B USD | $10.94M 1.52M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.45B 2.15B USD | 22.98 | $0.79 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.08 2.1 USD |
+0.6
|
$15.42B 2.14B USD | $11.1M 1.54M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.42B 2.14B USD | 79.36 | $0.19 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.72 0.8 USD |
-9.92
|
$15.41B 2.14B USD | $36.68M 5.1M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.41B 2.14B USD | 13.61 | $0.42 0.06 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.27 1.85 USD |
+0.08
|
$15.31B 2.13B USD | $3.42M 475.29K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.31B 2.13B USD | 19.23 | $0.69 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||