Trang kết quả 4 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.85 0.81 USD |
+1.74
|
$20.57B 2.86B USD | $404.91M 56.3M USD | $5.64 0.78 USD | $5.99 0.83 USD | $20.57B 2.86B USD | 0 | -$0.26 -0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.3 6.72 USD |
+0.42
|
$20.46B 2.84B USD | $6.41M 890.63K USD | $47.92 6.66 USD | $49.15 6.83 USD | $20.46B 2.84B USD | 56.82 | $0.85 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.02 12.52 USD |
+0.18
|
$20.45B 2.84B USD | $27.26M 3.79M USD | $88.71 12.33 USD | $94 13.07 USD | $20.45B 2.84B USD | 66.19 | $1.36 0.19 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.28 2.12 USD |
-1.36
|
$20.41B 2.84B USD | $3.93M 545.96K USD | $15.24 2.12 USD | $15.49 2.15 USD | $20.41B 2.84B USD | 80.42 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.62 1.48 USD |
-0.84
|
$20.29B 2.82B USD | $19.12M 2.66M USD | $10.58 1.47 USD | $10.72 1.49 USD | $20.29B 2.82B USD | 10.83 | $0.98 0.14 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.24 0.87 USD |
-1.11
|
$20.24B 2.81B USD | $14.2M 1.97M USD | $6.23 0.87 USD | $6.31 0.88 USD | $20.24B 2.81B USD | 11.14 | $0.56 0.08 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.63 0.5 USD |
+1.68
|
$20.17B 2.8B USD | $81.31M 11.31M USD | $3.56 0.49 USD | $3.64 0.51 USD | $20.17B 2.8B USD | 8.44 | $0.43 0.06 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.85 2.34 USD |
+0.06
|
$20.15B 2.8B USD | $7.2M 1M USD | $16.78 2.33 USD | $16.94 2.36 USD | $20.15B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.66 1.2 USD |
-1.37
|
$20.14B 2.8B USD | $30.3M 4.21M USD | $8.65 1.2 USD | $8.74 1.22 USD | $20.14B 2.8B USD | 20.61 | $0.42 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.02 1.39 USD |
+0.2
|
$20.02B 2.78B USD | $4.97M 690.5K USD | $9.91 1.38 USD | $10.1 1.4 USD | $20.02B 2.78B USD | 27.08 | $0.37 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.23 0.45 USD |
-0.62
|
$19.98B 2.78B USD | $71.04M 9.88M USD | $3.22 0.45 USD | $3.28 0.46 USD | $19.98B 2.78B USD | 17.00 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.07 3.62 USD |
-0.69
|
$19.96B 2.77B USD | $19.75M 2.75M USD | $25.89 3.6 USD | $26.7 3.71 USD | $19.96B 2.77B USD | 33.42 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.21 2.81 USD |
-0.59
|
$19.91B 2.77B USD | $29.94M 4.16M USD | $20.07 2.79 USD | $20.58 2.86 USD | $19.91B 2.77B USD | 155.46 | $0.13 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.07 1.12 USD |
-0.86
|
$19.83B 2.76B USD | $12.25M 1.7M USD | $8.04 1.12 USD | $8.17 1.14 USD | $19.83B 2.76B USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.8 1.36 USD |
-0.71
|
$19.79B 2.75B USD | $30.39M 4.23M USD | $9.78 1.36 USD | $9.91 1.38 USD | $19.79B 2.75B USD | 14.62 | $0.67 0.09 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-0.26
|
$19.77B 2.75B USD | $31.1M 4.32M USD | $11.68 1.62 USD | $11.88 1.65 USD | $19.77B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.23
|
$19.74B 2.74B USD | $21.5M 2.99M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| BYHEALTH 300146.SZ | $11.58 1.61 USD |
+0.17
|
$19.7B 2.74B USD | $10.22M 1.42M USD | $11.48 1.6 USD | $11.64 1.62 USD | $19.7B 2.74B USD | 52.63 | $0.22 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.3 1.15 USD |
+0.12
|
$19.69B 2.74B USD | $22.79M 3.17M USD | $8.22 1.14 USD | $8.38 1.17 USD | $19.69B 2.74B USD | 0 | -$0.47 -0.06 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
-0.68
|
$19.67B 2.74B USD | $15.66M 2.18M USD | $18.98 2.64 USD | $19.15 2.66 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
+1.04
|
$19.66B 2.73B USD | $34.42M 4.79M USD | $6.68 0.93 USD | $6.8 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.8 3.73 USD |
+3.12
|
$19.52B 2.71B USD | $140.51M 19.54M USD | $25.31 3.52 USD | $28.24 3.93 USD | $19.52B 2.71B USD | 0 | -$0.36 -0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.11 0.43 USD |
-0.96
|
$19.37B 2.69B USD | $51.08M 7.1M USD | $3.1 0.43 USD | $3.15 0.44 USD | $19.37B 2.69B USD | 34.55 | $0.09 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.49 10.08 USD |
-0.44
|
$19.23B 2.67B USD | $3.98M 553.17K USD | $72.25 10.05 USD | $73.39 10.2 USD | $19.23B 2.67B USD | 38.55 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.52 2.71 USD |
-0.31
|
$19.21B 2.67B USD | $3.52M 488.85K USD | $19.41 2.7 USD | $19.64 2.73 USD | $19.21B 2.67B USD | 20.33 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30 4.17 USD |
-0.43
|
$19.13B 2.66B USD | $14.48M 2.01M USD | $29.36 4.08 USD | $30.4 4.23 USD | $19.13B 2.66B USD | 29.41 | $1.02 0.14 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.06 6.27 USD |
-1.31
|
$19.1B 2.66B USD | $10.95M 1.52M USD | $44.8 6.23 USD | $46.32 6.44 USD | $19.1B 2.66B USD | 32.65 | $1.38 0.19 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.28 9.49 USD |
-2.33
|
$19.08B 2.65B USD | $3.94M 548.5K USD | $68.11 9.47 USD | $69.79 9.7 USD | $19.08B 2.65B USD | 22.98 | $2.97 0.41 USD | |
| CTI 300012.SZ | $11.29 1.57 USD |
+0.27
|
$19B 2.64B USD | $16.63M 2.31M USD | $11.22 1.56 USD | $11.45 1.59 USD | $19B 2.64B USD | 20.52 | $0.55 0.08 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.05 0.39 USD |
-1.29
|
$20.65B 2.64B USD | $506.2K 64.72K USD | $3.01 0.38 USD | $3.13 0.4 USD | $20.65B 2.64B USD | 0 | -$0.11 -0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.3 0.6 USD |
-0.69
|
$18.93B 2.63B USD | $24.91M 3.46M USD | $4.28 0.6 USD | $4.34 0.6 USD | $18.93B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.78
|
$18.93B 2.63B USD | $29.36M 4.08M USD | $5.08 0.71 USD | $5.15 0.72 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.53 3.41 USD |
-1.76
|
$18.83B 2.62B USD | $13.59M 1.89M USD | $24.46 3.4 USD | $25.05 3.48 USD | $18.83B 2.62B USD | 74.33 | $0.33 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.65 2.87 USD |
-2.09
|
$18.74B 2.61B USD | $7.44M 1.03M USD | $20.4 2.84 USD | $21.08 2.93 USD | $18.74B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $6.82M 948.19K USD | $6 0.83 USD | $6.06 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.53 1.6 USD |
+0.97
|
$20.32B 2.6B USD | $641.12K 81.97K USD | $12.45 1.59 USD | $12.67 1.62 USD | $20.32B 2.6B USD | 7.59 | $1.65 0.21 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.97 2.08 USD |
-1.96
|
$18.61B 2.59B USD | $11.75M 1.63M USD | $14.94 2.08 USD | $15.24 2.12 USD | $18.61B 2.59B USD | 19.69 | $0.76 0.11 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.7 3.43 USD |
+2.45
|
$18.55B 2.58B USD | $92.21M 12.82M USD | $23.51 3.27 USD | $25 3.48 USD | $18.55B 2.58B USD | 0 | -$0.54 -0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.69
|
$18.5B 2.57B USD | $9.69M 1.35M USD | $10 1.39 USD | $10.08 1.4 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-0.43
|
$18.49B 2.57B USD | $38.5M 5.35M USD | $2.28 0.32 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.44 3.26 USD |
-0.89
|
$18.47B 2.57B USD | $71.24M 9.91M USD | $23.14 3.22 USD | $24.05 3.34 USD | $18.47B 2.57B USD | 75.61 | $0.31 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.09 0.71 USD |
-0.78
|
$18.46B 2.57B USD | $26.14M 3.63M USD | $5.08 0.71 USD | $5.13 0.71 USD | $18.46B 2.57B USD | 15.42 | $0.33 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.99 0.42 USD |
+0.34
|
$18.44B 2.56B USD | $181.32M 25.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $18.44B 2.56B USD | 149.50 | $0.02 0.002 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.95 2.77 USD |
-0.05
|
$18.41B 2.56B USD | $15.85M 2.2M USD | $19.87 2.76 USD | $20.22 2.81 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Venustech Group Inc. 002439.SZ | $15.16 2.11 USD |
-0.72
|
$18.36B 2.55B USD | $13.69M 1.9M USD | $15.1 2.1 USD | $15.35 2.13 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.28 1.15 USD |
-1.43
|
$18.21B 2.53B USD | $58.81M 8.18M USD | $8.27 1.15 USD | $8.4 1.17 USD | $18.21B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.24
|
$18.13B 2.52B USD | $19.06M 2.65M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.78 0.66 USD |
-2.05
|
$18.11B 2.52B USD | $43.66M 6.07M USD | $4.75 0.66 USD | $4.86 0.68 USD | $18.11B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.91 7.22 USD |
-0.75
|
$18.05B 2.51B USD | $3.39M 471.66K USD | $51.68 7.19 USD | $52.16 7.25 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.43 1.31 USD |
-0.53
|
$17.96B 2.5B USD | $51.75M 7.2M USD | $9.28 1.29 USD | $9.49 1.32 USD | $17.96B 2.5B USD | 23.00 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
-0.26
|
$17.81B 2.48B USD | $27.61M 3.84M USD | $7.6 1.06 USD | $7.67 1.07 USD | $17.81B 2.48B USD | 16.91 | $0.45 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.79 2.61 USD |
-0.69
|
$17.76B 2.47B USD | $8.98M 1.25M USD | $18.75 2.61 USD | $18.93 2.63 USD | $17.76B 2.47B USD | 11.67 | $1.61 0.22 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.62 2.59 USD |
+9.98
|
$17.7B 2.46B USD | $75.4M 10.48M USD | $17.1 2.38 USD | $18.62 2.59 USD | $17.7B 2.46B USD | 24.82 | $0.75 0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $45.74M 6.36M USD | $3.43 0.48 USD | $3.48 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.55 1.61 USD |
+4.05
|
$17.68B 2.46B USD | $30.1M 4.19M USD | $11.08 1.54 USD | $11.59 1.61 USD | $17.68B 2.46B USD | 16.04 | $0.72 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.03 2.65 USD |
+10
|
$17.66B 2.46B USD | $13.38M 1.86M USD | $17.2 2.39 USD | $19.03 2.65 USD | $17.66B 2.46B USD | 95.15 | $0.2 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.17 5.17 USD |
-1.01
|
$17.63B 2.45B USD | $6.06M 842.19K USD | $37.07 5.15 USD | $37.56 5.22 USD | $17.63B 2.45B USD | 9.70 | $3.83 0.53 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.3 2.27 USD |
+4.02
|
$17.61B 2.45B USD | $71.77M 9.98M USD | $14.81 2.06 USD | $17.28 2.4 USD | $17.61B 2.45B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.97
|
$17.59B 2.45B USD | $68.8M 9.57M USD | $4.07 0.57 USD | $4.13 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.51 1.18 USD |
-0.7
|
$17.59B 2.45B USD | $9.11M 1.27M USD | $8.47 1.18 USD | $8.57 1.19 USD | $17.59B 2.45B USD | 16.05 | $0.53 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.87 3.46 USD |
-0.68
|
$17.51B 2.43B USD | $34.04M 4.73M USD | $24.67 3.43 USD | $25.23 3.51 USD | $17.51B 2.43B USD | 43.63 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.77 2.47 USD |
-0.73
|
$17.5B 2.43B USD | $36.72M 5.11M USD | $17.62 2.45 USD | $17.98 2.5 USD | $17.5B 2.43B USD | 104.52 | $0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.18 2.81 USD |
-0.64
|
$17.5B 2.43B USD | $21.45M 2.98M USD | $19.91 2.77 USD | $20.59 2.86 USD | $17.5B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.93 2.08 USD |
+1.56
|
$17.46B 2.43B USD | $17.25M 2.4M USD | $14.66 2.04 USD | $14.95 2.08 USD | $17.46B 2.43B USD | 16.77 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.96 1.52 USD |
-1.08
|
$17.45B 2.43B USD | $6.38M 886.58K USD | $10.94 1.52 USD | $11.08 1.54 USD | $17.45B 2.43B USD | 18.89 | $0.58 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.32 1.99 USD |
+7.19
|
$17.42B 2.42B USD | $35.33M 4.91M USD | $13.34 1.85 USD | $14.38 2 USD | $17.42B 2.42B USD | 43.39 | $0.33 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.71 8.16 USD |
-1.69
|
$17.37B 2.42B USD | $1.81M 251.66K USD | $58.7 8.16 USD | $59.96 8.34 USD | $17.37B 2.42B USD | 22.15 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
+0.43
|
$17.34B 2.41B USD | $32.76M 4.56M USD | $4.59 0.64 USD | $4.65 0.65 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| FORYOU CORPORATION 002906.SZ | $32.96 4.58 USD |
-0.63
|
$17.3B 2.41B USD | $6.49M 902.4K USD | $32.64 4.54 USD | $33.3 4.63 USD | $17.3B 2.41B USD | 25.95 | $1.27 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+0.23
|
$17.29B 2.4B USD | $4.61M 641.07K USD | $21.4 2.98 USD | $21.76 3.03 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| NEW HOPE DAIRY 002946.SZ | $20.07 2.79 USD |
+0.9
|
$17.27B 2.4B USD | $10.92M 1.52M USD | $19.4 2.7 USD | $20.35 2.83 USD | $17.27B 2.4B USD | 29.95 | $0.67 0.09 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.69 1.9 USD |
-0.22
|
$17.27B 2.4B USD | $38.08M 5.29M USD | $13.55 1.88 USD | $13.83 1.92 USD | $17.27B 2.4B USD | 76.05 | $0.18 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.66 2.59 USD |
-0.85
|
$17.26B 2.4B USD | $17.42M 2.42M USD | $18.63 2.59 USD | $18.82 2.62 USD | $17.26B 2.4B USD | 38.87 | $0.48 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
0
|
$17.23B 2.4B USD | $8.35M 1.16M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.02 5.01 USD |
-0.58
|
$17.18B 2.39B USD | $41.27M 5.74M USD | $35.03 4.87 USD | $36.23 5.04 USD | $17.18B 2.39B USD | 0 | -$0.63 -0.08 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
-0.23
|
$17.16B 2.39B USD | $22.56M 3.14M USD | $4.36 0.61 USD | $4.39 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.66 1.9 USD |
+2.78
|
$17.14B 2.38B USD | $13.66M 1.9M USD | $13.22 1.84 USD | $13.73 1.91 USD | $17.14B 2.38B USD | 11.77 | $1.16 0.16 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.7 10.94 USD |
+0.27
|
$17.09B 2.38B USD | $6.61M 919.48K USD | $77.49 10.77 USD | $79.63 11.07 USD | $17.09B 2.38B USD | 160.61 | $0.49 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.74 3.02 USD |
-0.96
|
$16.87B 2.34B USD | $15.2M 2.11M USD | $21.46 2.98 USD | $22.18 3.08 USD | $16.87B 2.34B USD | 54.35 | $0.4 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.51 1.46 USD |
-0.66
|
$16.81B 2.34B USD | $28.79M 4M USD | $10.43 1.45 USD | $10.58 1.47 USD | $16.81B 2.34B USD | 131.37 | $0.08 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.78 13.46 USD |
+2
|
$16.79B 2.33B USD | $6.51M 905.62K USD | $93.23 12.96 USD | $99.5 13.83 USD | $16.79B 2.33B USD | 69.62 | $1.39 0.19 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.58 1.75 USD |
+2.61
|
$16.78B 2.33B USD | $9.59M 1.33M USD | $12.2 1.7 USD | $12.64 1.76 USD | $16.78B 2.33B USD | 28.59 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15 2.09 USD |
+0.6
|
$16.75B 2.33B USD | $12.36M 1.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $16.75B 2.33B USD | 99.99 | $0.15 0.02 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.99 4.31 USD |
-1.56
|
$16.71B 2.32B USD | $7.14M 993.26K USD | $30.92 4.3 USD | $31.43 4.37 USD | $16.71B 2.32B USD | 21.37 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-0.41
|
$16.62B 2.31B USD | $28.63M 3.98M USD | $7.32 1.02 USD | $7.38 1.03 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| Alpha Group 002292.SZ | $11.2 1.56 USD |
+4.19
|
$16.56B 2.3B USD | $212.24M 29.51M USD | $10.56 1.47 USD | $11.58 1.61 USD | $16.56B 2.3B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-0.5
|
$16.51B 2.3B USD | $10.1M 1.4M USD | $19.42 2.7 USD | $19.82 2.76 USD | $16.51B 2.3B USD | 9.90 | $1.99 0.28 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.49B 2.29B USD | $110.77M 15.4M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.49B 2.29B USD | 13.73 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.5 4.8 USD |
+10.36
|
$16.48B 2.29B USD | $53.93M 7.5M USD | $30.64 4.26 USD | $36.11 5.02 USD | $16.48B 2.29B USD | 0 | -$0.29 -0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.63
|
$16.44B 2.29B USD | $29.49M 4.1M USD | $3.14 0.44 USD | $3.17 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+1.66
|
$16.38B 2.28B USD | $9.32M 1.3M USD | $7.22 1 USD | $7.43 1.03 USD | $16.38B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $56.24 7.82 USD |
+6.68
|
$16.34B 2.27B USD | $33.6M 4.67M USD | $52.88 7.35 USD | $57.48 7.99 USD | $16.34B 2.27B USD | 100.42 | $0.56 0.08 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.88
|
$16.27B 2.26B USD | $16.51M 2.3M USD | $4.46 0.62 USD | $4.52 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.44 2.56 USD |
+3.65
|
$16.27B 2.26B USD | $15.19M 2.11M USD | $17.7 2.46 USD | $18.68 2.6 USD | $16.27B 2.26B USD | 24.58 | $0.75 0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.68B 2.26B USD | $145.5K 18.6K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.68B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-1.36
|
$16.23B 2.26B USD | $45.37M 6.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.66 0.65 USD |
-1.48
|
$16.22B 2.26B USD | $44.13M 6.14M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.22B 2.26B USD | 33.28 | $0.14 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.94 8.06 USD |
-0.12
|
$16.21B 2.25B USD | $2.45M 340.33K USD | $57.72 8.03 USD | $58.95 8.2 USD | $16.21B 2.25B USD | 0 | -$0.15 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||