Trang kết quả 4 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
+0.1
|
$19.83B 2.76B USD | $4.21M 585.72K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.83B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.36 1.02 USD |
+10.01
|
$19.79B 2.75B USD | $377.95M 52.55M USD | $6.69 0.93 USD | $7.36 1.02 USD | $19.79B 2.75B USD | 15.33 | $0.48 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.7 1.49 USD |
+3.18
|
$19.75B 2.75B USD | $35.96M 5M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.75B 2.75B USD | 19.81 | $0.54 0.08 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
+0.41
|
$19.69B 2.74B USD | $119.37M 16.6M USD | $2.43 0.34 USD | $2.55 0.35 USD | $19.69B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.47 9.8 USD |
+1
|
$19.69B 2.74B USD | $2.23M 309.47K USD | $69.27 9.63 USD | $71.2 9.9 USD | $19.69B 2.74B USD | 20.42 | $3.45 0.48 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
-0.42
|
$19.65B 2.73B USD | $20.58M 2.86M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.65B 2.73B USD | 11.18 | $1.69 0.23 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.29 2.82 USD |
+1.05
|
$19.63B 2.73B USD | $15.43M 2.14M USD | $20.12 2.8 USD | $20.51 2.85 USD | $19.63B 2.73B USD | 36.23 | $0.56 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.26 1.7 USD |
-0.33
|
$19.58B 2.72B USD | $6.1M 848.68K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.58B 2.72B USD | 20.09 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.57 1.05 USD |
-0.26
|
$19.58B 2.72B USD | $11.16M 1.55M USD | $7.56 1.05 USD | $7.66 1.07 USD | $19.58B 2.72B USD | 108.14 | $0.07 0.009 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.61 0.78 USD |
+10
|
$19.53B 2.72B USD | $150.25M 20.89M USD | $5.07 0.7 USD | $5.61 0.78 USD | $19.53B 2.72B USD | 25.50 | $0.22 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.21 0.72 USD |
+2.36
|
$19.48B 2.71B USD | $62.57M 8.7M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.48B 2.71B USD | 12.11 | $0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.14 10.17 USD |
-0.05
|
$19.42B 2.7B USD | $8.28M 1.15M USD | $71.2 9.9 USD | $73.69 10.25 USD | $19.42B 2.7B USD | 38.90 | $1.88 0.26 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
+0.64
|
$19.42B 2.7B USD | $10.25M 1.43M USD | $7.85 1.09 USD | $7.99 1.11 USD | $19.42B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $31.92M 4.44M USD | $3.34 0.46 USD | $3.43 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.28 3.24 USD |
-5.4
|
$19.39B 2.7B USD | $163.35M 22.71M USD | $23.2 3.23 USD | $25.9 3.6 USD | $19.39B 2.7B USD | 75.09 | $0.31 0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.16 1.13 USD |
+0.62
|
$19.35B 2.69B USD | $21.27M 2.96M USD | $8.09 1.12 USD | $8.24 1.15 USD | $19.35B 2.69B USD | 0 | -$0.57 -0.07 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.45 1.59 USD |
+0.88
|
$19.27B 2.68B USD | $20.12M 2.8M USD | $11.32 1.57 USD | $11.58 1.61 USD | $19.27B 2.68B USD | 20.81 | $0.55 0.08 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.48
|
$19.27B 2.68B USD | $201.59M 28.03M USD | $8.36 1.16 USD | $8.81 1.22 USD | $19.27B 2.68B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
+6.06
|
$19.21B 2.67B USD | $94.89M 13.19M USD | $10.85 1.51 USD | $11.69 1.63 USD | $19.21B 2.67B USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
-1.23
|
$19.15B 2.66B USD | $5.54M 769.87K USD | $19.08 2.65 USD | $19.48 2.71 USD | $19.15B 2.66B USD | 20.66 | $0.93 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.58 2.86 USD |
-1.11
|
$19.13B 2.66B USD | $11.86M 1.65M USD | $20.5 2.85 USD | $20.98 2.92 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.73 5.25 USD |
+0.77
|
$19.11B 2.66B USD | $7.16M 996.02K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.11B 2.66B USD | 40.56 | $0.93 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.88 3.46 USD |
+1.68
|
$19.04B 2.65B USD | $32.13M 4.47M USD | $24.45 3.4 USD | $25.75 3.58 USD | $19.04B 2.65B USD | 28.59 | $0.87 0.12 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.11 1.96 USD |
-0.63
|
$18.97B 2.64B USD | $2.69M 374.34K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.97B 2.64B USD | 78.38 | $0.18 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.75 2.19 USD |
+0.25
|
$18.84B 2.62B USD | $8.18M 1.14M USD | $15.73 2.19 USD | $15.85 2.2 USD | $18.84B 2.62B USD | 11.93 | $1.32 0.18 USD | |
| Venustech Group Inc. 002439.SZ | $15.43 2.15 USD |
+2.05
|
$18.8B 2.61B USD | $16.02M 2.23M USD | $15.11 2.1 USD | $15.64 2.17 USD | $18.8B 2.61B USD | 0 | -$0.19 -0.02 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.92 1.52 USD |
-0.73
|
$18.71B 2.6B USD | $7.61M 1.06M USD | $10.91 1.52 USD | $11.07 1.54 USD | $18.71B 2.6B USD | 28.73 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
0
|
$18.69B 2.6B USD | $124.54M 17.32M USD | $3 0.42 USD | $3.07 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.29 3.38 USD |
+0.79
|
$18.64B 2.59B USD | $10.26M 1.43M USD | $24.02 3.34 USD | $24.74 3.44 USD | $18.64B 2.59B USD | 60.72 | $0.4 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.14 5.44 USD |
+1.98
|
$18.52B 2.57B USD | $6.53M 907.73K USD | $38.4 5.34 USD | $39.22 5.45 USD | $18.52B 2.57B USD | 9.66 | $4.05 0.56 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.8 20.55 USD |
+0.31
|
$18.41B 2.56B USD | $5.83M 810.93K USD | $145.88 20.28 USD | $152 21.13 USD | $18.41B 2.56B USD | 81.20 | $1.82 0.25 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.89 1.24 USD |
+2.07
|
$18.37B 2.55B USD | $22.27M 3.1M USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.37B 2.55B USD | 17.09 | $0.52 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.79 0.81 USD |
-0.17
|
$18.37B 2.55B USD | $26.34M 3.66M USD | $5.68 0.79 USD | $5.83 0.81 USD | $18.37B 2.55B USD | 34.05 | $0.17 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
-3.26
|
$18.28B 2.54B USD | $33.44M 4.65M USD | $18.53 2.58 USD | $19.32 2.69 USD | $18.28B 2.54B USD | 12.56 | $1.51 0.21 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.29 2.54 USD |
-0.33
|
$18.23B 2.54B USD | $9.79M 1.36M USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.23B 2.54B USD | 203.22 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.94 0.41 USD |
0
|
$18.18B 2.53B USD | $88.8M 12.35M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.18B 2.53B USD | 19.60 | $0.15 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.52 8.69 USD |
-3.77
|
$18.17B 2.53B USD | $9.16M 1.27M USD | $62.34 8.67 USD | $64.25 8.93 USD | $18.17B 2.53B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.57
|
$18.16B 2.53B USD | $28.3M 3.94M USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.16B 2.53B USD | 32.33 | $0.24 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.06 1.26 USD |
+1.8
|
$18.1B 2.52B USD | $7.08M 984.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $18.1B 2.52B USD | 18.87 | $0.48 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $11.64M 1.62M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.07 0.57 USD |
-0.25
|
$17.97B 2.5B USD | $30.46M 4.24M USD | $4.04 0.56 USD | $4.11 0.57 USD | $17.97B 2.5B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
0
|
$17.94B 2.49B USD | $15.04M 2.09M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.2 2.53 USD |
+2.36
|
$17.92B 2.49B USD | $98.13M 13.64M USD | $17.72 2.46 USD | $18.78 2.61 USD | $17.92B 2.49B USD | 107.05 | $0.17 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$19.47B 2.49B USD | $1.51M 193.32K USD | $12.04 1.54 USD | $12.38 1.58 USD | $19.47B 2.49B USD | 7.55 | $1.61 0.21 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.17 8.51 USD |
+0.48
|
$17.85B 2.48B USD | $4.76M 662.21K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.85B 2.48B USD | 23.08 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.47 1.87 USD |
-5.07
|
$17.8B 2.48B USD | $37.75M 5.25M USD | $13.04 1.81 USD | $14.05 1.95 USD | $17.8B 2.48B USD | 11.61 | $1.16 0.16 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.21 2.67 USD |
+0.37
|
$17.77B 2.47B USD | $32.6M 4.53M USD | $19.13 2.66 USD | $19.53 2.72 USD | $17.77B 2.47B USD | 40.02 | $0.48 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.37 5.61 USD |
-3.67
|
$17.75B 2.47B USD | $6.62M 920.75K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.75B 2.47B USD | 47.49 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.14 3.08 USD |
+0.64
|
$17.68B 2.46B USD | $5.06M 704.14K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.68B 2.46B USD | 23.80 | $0.93 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.24
|
$17.67B 2.46B USD | $77.44M 10.77M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.67B 2.46B USD | 51.37 | $0.08 0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+1.6
|
$17.6B 2.45B USD | $18.31M 2.55M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 27.14 | $0.07 0.009 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.76 1.08 USD |
+0.13
|
$17.59B 2.45B USD | $77.15M 10.73M USD | $7.66 1.07 USD | $7.79 1.08 USD | $17.59B 2.45B USD | 8.52 | $0.91 0.13 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.67 3.15 USD |
+1.3
|
$17.59B 2.45B USD | $26.17M 3.64M USD | $22.16 3.08 USD | $23.2 3.23 USD | $17.59B 2.45B USD | 58.12 | $0.39 0.05 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
-0.11
|
$17.58B 2.44B USD | $10.01M 1.39M USD | $18.09 2.52 USD | $18.31 2.55 USD | $17.58B 2.44B USD | 302.83 | $0.06 0.008 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.99 0.69 USD |
+0.2
|
$17.54B 2.44B USD | $75.59M 10.51M USD | $4.99 0.69 USD | $5.06 0.7 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.45 3.82 USD |
+1.67
|
$17.51B 2.43B USD | $12.58M 1.75M USD | $26.91 3.74 USD | $27.78 3.86 USD | $17.51B 2.43B USD | 26.91 | $1.02 0.14 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.14 0.44 USD |
+3.29
|
$17.44B 2.43B USD | $158.2M 22M USD | $3.05 0.42 USD | $3.15 0.44 USD | $17.44B 2.43B USD | 7.30 | $0.43 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.45 1.87 USD |
-2.82
|
$17.42B 2.42B USD | $68.71M 9.55M USD | $13.41 1.86 USD | $13.9 1.93 USD | $17.42B 2.42B USD | 74.72 | $0.18 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.74 0.24 USD |
+0.58
|
$17.4B 2.42B USD | $184.18M 25.61M USD | $1.71 0.24 USD | $1.78 0.25 USD | $17.4B 2.42B USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
+0.59
|
$17.39B 2.42B USD | $47.78M 6.64M USD | $3.36 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.43 0.62 USD |
+2.07
|
$17.36B 2.41B USD | $56.06M 7.79M USD | $4.33 0.6 USD | $4.46 0.62 USD | $17.36B 2.41B USD | 14.29 | $0.31 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.49 0.49 USD |
-0.57
|
$17.34B 2.41B USD | $55.44M 7.71M USD | $3.47 0.48 USD | $3.55 0.49 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+0.87
|
$17.31B 2.41B USD | $31.3M 4.35M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.31B 2.41B USD | 17.14 | $0.27 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.91 5.27 USD |
-0.68
|
$17.24B 2.4B USD | $14.35M 2M USD | $36.74 5.11 USD | $40.1 5.58 USD | $17.24B 2.4B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.54 2.58 USD |
+1.98
|
$17.21B 2.39B USD | $8.96M 1.25M USD | $17.48 2.43 USD | $18.57 2.58 USD | $17.21B 2.39B USD | 103.00 | $0.18 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$17.15B 2.38B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $17.15B 2.38B USD | 57.17 | $0.93 0.13 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.62 1.48 USD |
-4.75
|
$17.07B 2.37B USD | $32.61M 4.53M USD | $10.5 1.46 USD | $10.98 1.53 USD | $17.07B 2.37B USD | 14.74 | $0.72 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.86 1.23 USD |
-0.34
|
$16.93B 2.35B USD | $46.93M 6.53M USD | $8.78 1.22 USD | $9.06 1.26 USD | $16.93B 2.35B USD | 25.31 | $0.35 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $6.04M 839.7K USD | $5.38 0.75 USD | $5.48 0.76 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.72 7.61 USD |
-8.78
|
$16.84B 2.34B USD | $3.15M 438.67K USD | $54.25 7.54 USD | $57.57 8 USD | $16.84B 2.34B USD | 27.77 | $1.97 0.27 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.47 1.87 USD |
+1.81
|
$16.79B 2.34B USD | $37.07M 5.15M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.79B 2.34B USD | 23.63 | $0.57 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.77B 2.33B USD | $61.68M 8.58M USD | $11.72 1.63 USD | $12.05 1.68 USD | $16.77B 2.33B USD | 591.50 | $0.02 0.002 USD | |
| CASTECH Inc. 002222.SZ | $35.47 4.93 USD |
+4.2
|
$16.68B 2.32B USD | $19.08M 2.65M USD | $33.68 4.68 USD | $35.8 4.98 USD | $16.68B 2.32B USD | 78.82 | $0.45 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.64 2.31 USD |
-0.36
|
$16.65B 2.32B USD | $7.55M 1.05M USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.27 | $0.61 0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.28 2.26 USD |
+0.68
|
$16.65B 2.31B USD | $7.96M 1.11M USD | $16.12 2.24 USD | $16.39 2.28 USD | $16.65B 2.31B USD | 30.14 | $0.54 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $73.09 10.16 USD |
+6.33
|
$16.6B 2.31B USD | $23.59M 3.28M USD | $69.19 9.62 USD | $74.6 10.37 USD | $16.6B 2.31B USD | 63.55 | $1.15 0.16 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.51 2.71 USD |
-2.06
|
$16.49B 2.29B USD | $15.88M 2.21M USD | $19.49 2.71 USD | $19.98 2.78 USD | $16.49B 2.29B USD | 9.80 | $1.99 0.28 USD | |
| Foryou Corporation 002906.SZ | $31.39 4.36 USD |
+1.59
|
$16.48B 2.29B USD | $4.66M 648.07K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.48B 2.29B USD | 25.31 | $1.24 0.17 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $24.09M 3.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $76.7M 10.67M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.47 6.46 USD |
+1.35
|
$16.37B 2.28B USD | $7.21M 1M USD | $45.48 6.32 USD | $47.32 6.58 USD | $16.37B 2.28B USD | 273.35 | $0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.85 2.62 USD |
-0.05
|
$16.35B 2.27B USD | $14.44M 2.01M USD | $18.73 2.6 USD | $19.08 2.65 USD | $16.35B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.11 4.19 USD |
-0.73
|
$16.35B 2.27B USD | $5.65M 785.2K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.35B 2.27B USD | 15.28 | $1.97 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.89 3.18 USD |
-1.34
|
$16.33B 2.27B USD | $24.74M 3.44M USD | $22.88 3.18 USD | $23.65 3.29 USD | $16.33B 2.27B USD | 42.38 | $0.54 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
+0.45
|
$16.31B 2.27B USD | $18.75M 2.61M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+2.14
|
$16.29B 2.26B USD | $17.27M 2.4M USD | $4.2 0.58 USD | $4.31 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.64 3.01 USD |
-2.7
|
$16.26B 2.26B USD | $22.4M 3.11M USD | $21.52 2.99 USD | $22.25 3.09 USD | $16.26B 2.26B USD | 22.30 | $0.97 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.14 1.41 USD |
-0.1
|
$16.23B 2.26B USD | $18.27M 2.54M USD | $10.07 1.4 USD | $10.26 1.43 USD | $16.23B 2.26B USD | 112.66 | $0.09 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.13 2.52 USD |
-7.07
|
$16.21B 2.25B USD | $23.38M 3.25M USD | $17.87 2.48 USD | $18.72 2.6 USD | $16.21B 2.25B USD | 44.21 | $0.41 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.09 0.43 USD |
+1.64
|
$16.13B 2.24B USD | $37.8M 5.26M USD | $3.03 0.42 USD | $3.13 0.44 USD | $16.13B 2.24B USD | 20.59 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
-0.73
|
$16.09B 2.24B USD | $5.88M 817.32K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.09B 2.24B USD | 15.34 | $0.89 0.12 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $54.2 7.54 USD |
+1.42
|
$15.99B 2.22B USD | $18.09M 2.52M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.99B 2.22B USD | 38.43 | $1.41 0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $28.85M 4.01M USD | $15.39 2.14 USD | $15.89 2.21 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.49
|
$15.83B 2.2B USD | $22.66M 3.15M USD | $4.07 0.57 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.1 2.52 USD |
+1.63
|
$15.81B 2.2B USD | $35.97M 5M USD | $17.75 2.47 USD | $19.1 2.66 USD | $15.81B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.9 2.91 USD |
-0.57
|
$15.79B 2.19B USD | $39.13M 5.44M USD | $20.7 2.88 USD | $21.35 2.97 USD | $15.79B 2.19B USD | 348.33 | $0.06 0.008 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.77B 2.19B USD | $11.89M 1.65M USD | $16 2.22 USD | $16.56 2.3 USD | $15.77B 2.19B USD | 12.47 | $1.29 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
-1.09
|
$15.69B 2.18B USD | $71.74M 9.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $15.69B 2.18B USD | 19.93 | $0.32 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+1.27
|
$15.61B 2.17B USD | $14.8M 2.06M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||