![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ2 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $89.1 12.39 USD |
-0.64
|
$46.57B 6.47B USD | $10.43M 1.45M USD | $89 12.37 USD | $90.88 12.64 USD | $46.57B 6.47B USD | 593.99 | $0.15 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.99 0.97 USD |
+1.3
|
$46.4B 6.45B USD | $44.84M 6.23M USD | $6.89 0.96 USD | $7.04 0.98 USD | $46.4B 6.45B USD | 24.96 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.61 7.87 USD |
+1.27
|
$46.23B 6.43B USD | $12.44M 1.73M USD | $56.06 7.79 USD | $58.31 8.11 USD | $46.23B 6.43B USD | 51.00 | $1.11 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.35 12.01 USD |
-0.85
|
$46.16B 6.42B USD | $7.72M 1.07M USD | $86.25 11.99 USD | $87.36 12.15 USD | $46.16B 6.42B USD | 63.49 | $1.36 0.19 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.71 6.36 USD |
+1.44
|
$45.96B 6.39B USD | $31.91M 4.44M USD | $44.87 6.24 USD | $46.41 6.45 USD | $45.96B 6.39B USD | 40.81 | $1.12 0.16 USD | |
| SG Micro Corp 300661.SZ | $96.9 13.47 USD |
-2.17
|
$45.73B 6.36B USD | $7.87M 1.09M USD | $96.1 13.36 USD | $99.39 13.82 USD | $45.73B 6.36B USD | 107.66 | $0.9 0.13 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $57.33 7.97 USD |
+0.56
|
$45.66B 6.35B USD | $35.59M 4.95M USD | $57.27 7.96 USD | $58.58 8.15 USD | $45.66B 6.35B USD | 249.26 | $0.23 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $20.28 2.82 USD |
-0.69
|
$45.62B 6.34B USD | $28.58M 3.97M USD | $20.16 2.8 USD | $20.8 2.89 USD | $45.62B 6.34B USD | 8.52 | $2.38 0.33 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.63 2.59 USD |
-0.37
|
$45.23B 6.29B USD | $3.54M 491.95K USD | $18.51 2.57 USD | $18.7 2.6 USD | $45.23B 6.29B USD | 11.22 | $1.66 0.23 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.4 4.78 USD |
+2.35
|
$45.05B 6.26B USD | $25M 3.48M USD | $33.7 4.69 USD | $35 4.87 USD | $45.05B 6.26B USD | 11.24 | $3.06 0.43 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.67 2.6 USD |
-1.84
|
$44.55B 6.19B USD | $23.73M 3.3M USD | $18.59 2.58 USD | $19.05 2.65 USD | $44.55B 6.19B USD | 12.12 | $1.54 0.21 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.82 1.37 USD |
-1.5
|
$44.44B 6.18B USD | $38M 5.28M USD | $9.81 1.36 USD | $9.95 1.38 USD | $44.44B 6.18B USD | 10.55 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.78 1.51 USD |
-0.93
|
$48.13B 6.15B USD | $228.6K 29.23K USD | $11.75 1.5 USD | $11.9 1.52 USD | $48.13B 6.15B USD | 6.61 | $1.78 0.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $35.17 4.89 USD |
+1.85
|
$44.18B 6.14B USD | $256.45M 35.66M USD | $34.11 4.74 USD | $36.83 5.12 USD | $44.18B 6.14B USD | 0 | -$0.01 -0.001 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.45 0.48 USD |
+2.07
|
$44.14B 6.14B USD | $312.29M 43.42M USD | $3.39 0.47 USD | $3.47 0.48 USD | $44.14B 6.14B USD | 16.42 | $0.21 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.81 3.73 USD |
-1.25
|
$44.01B 6.12B USD | $17.47M 2.43M USD | $26.82 3.73 USD | $27.64 3.84 USD | $44.01B 6.12B USD | 25.29 | $1.06 0.15 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.36 1.3 USD |
-0.21
|
$43.54B 6.05B USD | $35.39M 4.92M USD | $9.24 1.28 USD | $9.42 1.31 USD | $43.54B 6.05B USD | 11.69 | $0.8 0.11 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.64 3.98 USD |
+0.32
|
$43.46B 6.04B USD | $34.09M 4.74M USD | $28.52 3.97 USD | $28.95 4.03 USD | $43.46B 6.04B USD | 55.07 | $0.52 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $23.34 3.25 USD |
+0.09
|
$43.08B 5.99B USD | $29.35M 4.08M USD | $23.21 3.23 USD | $23.63 3.29 USD | $43.08B 5.99B USD | 28.81 | $0.81 0.11 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.05 7.38 USD |
-0.41
|
$42.51B 5.91B USD | $996.05K 138.49K USD | $52.91 7.36 USD | $53.65 7.46 USD | $42.51B 5.91B USD | 18.81 | $2.82 0.39 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.89 2.63 USD |
-1.05
|
$42.34B 5.89B USD | $8.77M 1.22M USD | $18.84 2.62 USD | $19.15 2.66 USD | $42.34B 5.89B USD | 7.87 | $2.4 0.33 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.66 2.18 USD |
+1.23
|
$42.28B 5.88B USD | $21.94M 3.05M USD | $15.46 2.15 USD | $15.97 2.22 USD | $42.28B 5.88B USD | 313.19 | $0.05 0.006 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $19.91 2.77 USD |
-1.44
|
$42.27B 5.88B USD | $89.94M 12.51M USD | $19.8 2.75 USD | $20.3 2.82 USD | $42.27B 5.88B USD | 55.30 | $0.36 0.05 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.24 7.26 USD |
-0.46
|
$41.79B 5.81B USD | $1.71M 238.26K USD | $51.64 7.18 USD | $52.79 7.34 USD | $41.79B 5.81B USD | 22.22 | $2.35 0.33 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.13 3.22 USD |
-0.13
|
$41.68B 5.8B USD | $18.58M 2.58M USD | $23.02 3.2 USD | $23.33 3.24 USD | $41.68B 5.8B USD | 38.54 | $0.6 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.35 1.16 USD |
-0.83
|
$41.44B 5.76B USD | $12.29M 1.71M USD | $8.31 1.16 USD | $8.45 1.17 USD | $41.44B 5.76B USD | 16.05 | $0.52 0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.45 1.73 USD |
-1.19
|
$41.21B 5.73B USD | $44.16M 6.14M USD | $12.43 1.73 USD | $12.68 1.76 USD | $41.21B 5.73B USD | 0 | -$0.06 -0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $51.59 7.17 USD |
+1.14
|
$40.94B 5.69B USD | $23.07M 3.21M USD | $51 7.09 USD | $52.5 7.3 USD | $40.94B 5.69B USD | 66.14 | $0.78 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $12.69 1.76 USD |
-1.63
|
$40.68B 5.66B USD | $295.05M 41.03M USD | $12.69 1.76 USD | $13.1 1.82 USD | $40.68B 5.66B USD | 105.75 | $0.12 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $25.42 3.53 USD |
-0.08
|
$40.64B 5.65B USD | $103.26M 14.36M USD | $25.31 3.52 USD | $26.17 3.64 USD | $40.64B 5.65B USD | 0 | -$0.16 -0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.84 13.6 USD |
-1.31
|
$39.91B 5.55B USD | $4.19M 583.24K USD | $97.8 13.6 USD | $99.49 13.83 USD | $39.91B 5.55B USD | 10.83 | $9.03 1.26 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.24 1.98 USD |
-2.26
|
$39.79B 5.53B USD | $12.74M 1.77M USD | $14.22 1.98 USD | $14.56 2.02 USD | $39.79B 5.53B USD | 11.67 | $1.22 0.17 USD | |
| Ninestar Corporation 002180.SZ | $27.93 3.88 USD |
-0.99
|
$39.74B 5.53B USD | $17.2M 2.39M USD | $27.91 3.88 USD | $28.4 3.95 USD | $39.74B 5.53B USD | 0 | -$3.78 -0.5 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.04 1.12 USD |
+0.5
|
$39.58B 5.5B USD | $10.79M 1.5M USD | $7.98 1.11 USD | $8.06 1.12 USD | $39.58B 5.5B USD | 50.25 | $0.16 0.02 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $81.92 11.39 USD |
-0.35
|
$39.45B 5.49B USD | $20.4M 2.84M USD | $81.82 11.38 USD | $84.03 11.68 USD | $39.45B 5.49B USD | 83.59 | $0.98 0.14 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.46 2.84 USD |
+0.29
|
$39.17B 5.45B USD | $30.77M 4.28M USD | $20.31 2.82 USD | $20.72 2.88 USD | $39.17B 5.45B USD | 85.25 | $0.24 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $34.84 4.84 USD |
-3.09
|
$39.02B 5.43B USD | $3.93M 546.82K USD | $34.68 4.82 USD | $36.13 5.02 USD | $39.02B 5.43B USD | 81.02 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.83 0.95 USD |
-0.58
|
$38.77B 5.39B USD | $25.79M 3.59M USD | $6.83 0.95 USD | $6.9 0.96 USD | $38.77B 5.39B USD | 9.75 | $0.7 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.45 0.76 USD |
-1.8
|
$38.75B 5.39B USD | $11.44M 1.59M USD | $5.44 0.76 USD | $5.57 0.77 USD | $38.75B 5.39B USD | 0 | -$0.23 -0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $60.81 8.46 USD |
+2.46
|
$38.51B 5.35B USD | $62.58M 8.7M USD | $59.01 8.2 USD | $62 8.62 USD | $38.51B 5.35B USD | 196.16 | $0.31 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $6.77 0.94 USD |
-2.87
|
$38.46B 5.35B USD | $2.02B 280.4M USD | $6.76 0.94 USD | $7.26 1.01 USD | $38.46B 5.35B USD | 677.00 | $0.01 0.001 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $21.13 2.94 USD |
+0.71
|
$37.98B 5.28B USD | $156.99M 21.83M USD | $20.76 2.89 USD | $21.93 3.05 USD | $37.98B 5.28B USD | 96.04 | $0.22 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
+3.14
|
$37.54B 5.22B USD | $57.27M 7.96M USD | $23.12 3.21 USD | $24.33 3.38 USD | $37.54B 5.22B USD | 799.00 | $0.03 0.004 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $156.16 21.71 USD |
-0.6
|
$37.51B 5.22B USD | $7.79M 1.08M USD | $154.5 21.48 USD | $158.29 22.01 USD | $37.51B 5.22B USD | 177.45 | $0.88 0.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.19 5.17 USD |
+0.27
|
$37.28B 5.18B USD | $7.2M 1M USD | $36.84 5.12 USD | $37.44 5.21 USD | $37.28B 5.18B USD | 21.37 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $57.85 8.04 USD |
-0.19
|
$37.25B 5.18B USD | $3.68M 511.39K USD | $57.55 8 USD | $58.39 8.12 USD | $37.25B 5.18B USD | 24.51 | $2.36 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.16 3.92 USD |
-1.19
|
$37.19B 5.17B USD | $11.4M 1.58M USD | $28.13 3.91 USD | $28.8 4 USD | $37.19B 5.17B USD | 11.98 | $2.35 0.33 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.7 1.21 USD |
-0.11
|
$37.16B 5.17B USD | $76.4M 10.62M USD | $8.6 1.2 USD | $8.9 1.24 USD | $37.16B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $27.2 3.78 USD |
-2.12
|
$36.88B 5.13B USD | $93.15M 12.95M USD | $27.21 3.78 USD | $28.09 3.91 USD | $36.88B 5.13B USD | 50.37 | $0.54 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $89 12.37 USD |
-0.1
|
$36.72B 5.11B USD | $12.3M 1.71M USD | $88.89 12.36 USD | $91.35 12.7 USD | $36.72B 5.11B USD | 356.00 | $0.25 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.03 1.26 USD |
-1.31
|
$36.51B 5.08B USD | $45.84M 6.37M USD | $9.03 1.26 USD | $9.23 1.28 USD | $36.51B 5.08B USD | 0 | -$2.21 -0.3 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $66.9 9.3 USD |
+10
|
$36.5B 5.08B USD | $42.45M 5.9M USD | $59.37 8.26 USD | $66.9 9.3 USD | $36.5B 5.08B USD | 63.11 | $1.06 0.15 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.6 4.95 USD |
-1.66
|
$36.45B 5.07B USD | $10.66M 1.48M USD | $35.5 4.94 USD | $36.25 5.04 USD | $36.45B 5.07B USD | 14.53 | $2.45 0.34 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.15 1.13 USD |
+0.49
|
$36.43B 5.06B USD | $67.57M 9.4M USD | $8.09 1.12 USD | $8.26 1.15 USD | $36.43B 5.06B USD | 35.43 | $0.23 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.58 2.03 USD |
+1.96
|
$36.21B 5.03B USD | $95.29M 13.25M USD | $14.4 2 USD | $14.99 2.08 USD | $36.21B 5.03B USD | 40.50 | $0.36 0.05 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.94 2.36 USD |
+0.83
|
$36.19B 5.03B USD | $34.9M 4.85M USD | $16.62 2.31 USD | $17.28 2.4 USD | $36.19B 5.03B USD | 21.71 | $0.78 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.49 5.35 USD |
-1.21
|
$36.07B 5.02B USD | $10.55M 1.47M USD | $38.4 5.34 USD | $39.95 5.55 USD | $36.07B 5.02B USD | 19.24 | $2 0.28 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.5 0.9 USD |
+0.31
|
$35.95B 5B USD | $36.41M 5.06M USD | $6.45 0.9 USD | $6.57 0.91 USD | $35.95B 5B USD | 22.41 | $0.29 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.05 1.54 USD |
+0.09
|
$35.41B 4.92B USD | $48.49M 6.74M USD | $11.02 1.53 USD | $11.15 1.55 USD | $35.41B 4.92B USD | 69.06 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.89 0.96 USD |
-1.01
|
$35.32B 4.91B USD | $97.64M 13.58M USD | $6.88 0.96 USD | $7 0.97 USD | $35.32B 4.91B USD | 27.55 | $0.25 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.09 0.71 USD |
-3.05
|
$35.16B 4.89B USD | $123.55M 17.18M USD | $5.08 0.71 USD | $5.25 0.73 USD | $35.16B 4.89B USD | 12.72 | $0.4 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.06 1.26 USD |
+0.11
|
$35.04B 4.87B USD | $38.2M 5.31M USD | $8.98 1.25 USD | $9.12 1.27 USD | $35.04B 4.87B USD | 21.57 | $0.42 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $47.11 6.55 USD |
-1.73
|
$35.04B 4.87B USD | $31.7M 4.41M USD | $47.1 6.55 USD | $49.46 6.88 USD | $35.04B 4.87B USD | 71.37 | $0.66 0.09 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.03 1.12 USD |
0
|
$35.04B 4.87B USD | $34.12M 4.74M USD | $8 1.11 USD | $8.14 1.13 USD | $35.04B 4.87B USD | 17.45 | $0.46 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.12 3.49 USD |
-0.08
|
$34.93B 4.86B USD | $38.14M 5.3M USD | $25.11 3.49 USD | $25.7 3.57 USD | $34.93B 4.86B USD | 33.94 | $0.74 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $128.55 17.87 USD |
-1.76
|
$34.88B 4.85B USD | $4.1M 570.38K USD | $127 17.66 USD | $131.99 18.35 USD | $34.88B 4.85B USD | 24.30 | $5.29 0.74 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.7 2.18 USD |
+0.26
|
$34.73B 4.83B USD | $47.29M 6.58M USD | $15.54 2.16 USD | $15.85 2.2 USD | $34.73B 4.83B USD | 14.67 | $1.07 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.3 1.15 USD |
-0.24
|
$34.53B 4.8B USD | $17.15M 2.38M USD | $8.24 1.15 USD | $8.34 1.16 USD | $34.53B 4.8B USD | 26.77 | $0.31 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.45 4.51 USD |
-2.9
|
$34.44B 4.79B USD | $66.07M 9.19M USD | $32.35 4.5 USD | $33.28 4.63 USD | $34.44B 4.79B USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $28.73 3.99 USD |
-1
|
$34.32B 4.77B USD | $13.65M 1.9M USD | $28.6 3.98 USD | $29.4 4.09 USD | $34.32B 4.77B USD | 16.14 | $1.78 0.25 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.37 1.16 USD |
+0.48
|
$33.77B 4.7B USD | $59.15M 8.22M USD | $8.3 1.15 USD | $8.5 1.18 USD | $33.77B 4.7B USD | 25.36 | $0.33 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.85 1.51 USD |
+3.43
|
$33.76B 4.69B USD | $39.96M 5.56M USD | $10.38 1.44 USD | $10.93 1.52 USD | $33.76B 4.69B USD | 20.09 | $0.54 0.08 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $30.03 4.18 USD |
-0.6
|
$33.48B 4.65B USD | $4.06M 564.91K USD | $29.8 4.14 USD | $30.3 4.21 USD | $33.48B 4.65B USD | 54.60 | $0.55 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.87 1.65 USD |
-0.84
|
$33.46B 4.65B USD | $10.56M 1.47M USD | $11.8 1.64 USD | $12.06 1.68 USD | $33.46B 4.65B USD | 33.91 | $0.35 0.05 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $13.68 1.9 USD |
+3.32
|
$33.45B 4.65B USD | $209.36M 29.11M USD | $13.27 1.85 USD | $14 1.95 USD | $33.45B 4.65B USD | 54.71 | $0.25 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.7 1.9 USD |
-2
|
$33.38B 4.64B USD | $45.56M 6.34M USD | $13.66 1.9 USD | $14 1.95 USD | $33.38B 4.64B USD | 342.50 | $0.04 0.005 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $48.7 6.77 USD |
+1.04
|
$33.08B 4.6B USD | $59.72M 8.3M USD | $48.27 6.71 USD | $50.35 7 USD | $33.08B 4.6B USD | 27.20 | $1.79 0.25 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.85 1.09 USD |
+0.77
|
$32.99B 4.59B USD | $109.21M 15.19M USD | $7.78 1.08 USD | $7.96 1.11 USD | $32.99B 4.59B USD | 49.06 | $0.16 0.02 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
+0.16
|
$32.41B 4.51B USD | $20.57M 2.86M USD | $6.42 0.89 USD | $6.53 0.91 USD | $32.41B 4.51B USD | 15.75 | $0.41 0.06 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $38.15 5.3 USD |
-0.16
|
$32.33B 4.5B USD | $35.36M 4.92M USD | $37.61 5.23 USD | $39.54 5.5 USD | $32.33B 4.5B USD | 33.76 | $1.13 0.16 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $20.58 2.86 USD |
-0.58
|
$32.22B 4.48B USD | $83.62M 11.63M USD | $20.55 2.86 USD | $21.17 2.94 USD | $32.22B 4.48B USD | 1029.00 | $0.02 0.002 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $5.9 0.82 USD |
-1.01
|
$31.76B 4.42B USD | $70.47M 9.8M USD | $5.9 0.82 USD | $6.14 0.85 USD | $31.76B 4.42B USD | 24.58 | $0.24 0.03 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $32.6 4.53 USD |
-0.55
|
$31.66B 4.4B USD | $8.48M 1.18M USD | $32.55 4.53 USD | $32.99 4.59 USD | $31.66B 4.4B USD | 44.65 | $0.73 0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $128.75 17.9 USD |
+0.89
|
$31.58B 4.39B USD | $19.3M 2.68M USD | $128.08 17.81 USD | $138 19.19 USD | $31.58B 4.39B USD | 48.22 | $2.67 0.37 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.22 2.81 USD |
+2.28
|
$31.56B 4.39B USD | $67.91M 9.44M USD | $19.82 2.76 USD | $20.77 2.89 USD | $31.56B 4.39B USD | 36.76 | $0.55 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.75 1.08 USD |
+0.13
|
$31.13B 4.33B USD | $33.93M 4.72M USD | $7.66 1.07 USD | $7.77 1.08 USD | $31.13B 4.33B USD | 6.79 | $1.14 0.16 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.7 0.65 USD |
+0.64
|
$30.55B 4.25B USD | $24.84M 3.45M USD | $4.65 0.65 USD | $4.71 0.65 USD | $30.55B 4.25B USD | 12.05 | $0.39 0.05 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.3 1.71 USD |
+0.65
|
$30.53B 4.24B USD | $58.59M 8.15M USD | $12.2 1.7 USD | $12.52 1.74 USD | $30.53B 4.24B USD | 55.90 | $0.22 0.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.75 2.19 USD |
+1.94
|
$30.47B 4.24B USD | $29.75M 4.14M USD | $15.31 2.13 USD | $16.04 2.23 USD | $30.47B 4.24B USD | 27.15 | $0.58 0.08 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $28.84 4.01 USD |
-0.83
|
$30.35B 4.22B USD | $28.21M 3.92M USD | $28.75 4 USD | $29.6 4.12 USD | $30.35B 4.22B USD | 18.72 | $1.54 0.21 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $26.46 3.68 USD |
+7.21
|
$30.11B 4.19B USD | $128.11M 17.81M USD | $24.82 3.45 USD | $27.15 3.78 USD | $30.11B 4.19B USD | 64.53 | $0.41 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.84 3.04 USD |
-3.11
|
$29.97B 4.17B USD | $44.23M 6.15M USD | $21.8 3.03 USD | $22.58 3.14 USD | $29.97B 4.17B USD | 109.20 | $0.2 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.28 0.87 USD |
+1.13
|
$29.88B 4.15B USD | $21.74M 3.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $29.88B 4.15B USD | 69.77 | $0.09 0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $99.71 13.86 USD |
-3.64
|
$29.79B 4.14B USD | $26.95M 3.75M USD | $99.1 13.78 USD | $103 14.32 USD | $29.79B 4.14B USD | 127.83 | $0.78 0.11 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.85 1.79 USD |
+0.16
|
$29.61B 4.12B USD | $26.84M 3.73M USD | $12.8 1.78 USD | $13.05 1.81 USD | $29.61B 4.12B USD | 21.77 | $0.59 0.08 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.3 7.41 USD |
+3.86
|
$29.54B 4.11B USD | $34.54M 4.8M USD | $51.92 7.22 USD | $54.34 7.56 USD | $29.54B 4.11B USD | 22.58 | $2.36 0.33 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.8 8.59 USD |
-1.42
|
$29.41B 4.09B USD | $8.34M 1.16M USD | $61.73 8.58 USD | $62.92 8.75 USD | $29.41B 4.09B USD | 34.71 | $1.78 0.25 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.87 3.88 USD |
+1.05
|
$29.25B 4.07B USD | $13.4M 1.86M USD | $27.28 3.79 USD | $28.07 3.9 USD | $29.25B 4.07B USD | 40.39 | $0.69 0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
-0.44
|
$29.15B 4.05B USD | $6.05M 841.52K USD | $15.93 2.21 USD | $16.07 2.23 USD | $29.15B 4.05B USD | 21.83 | $0.73 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $63.35 8.81 USD |
-0.52
|
$29.14B 4.05B USD | $15.08M 2.1M USD | $63.35 8.81 USD | $64.7 9 USD | $29.14B 4.05B USD | 2111.66 | $0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||