結果ページ2 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.34 15.62 USD |
+7.11
|
$45.83B 6.37B USD | $12.3M 1.71M USD | $104.1 14.47 USD | $113.67 15.81 USD | $45.83B 6.37B USD | 20.57 | $5.46 0.76 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.19 3.5 USD |
0
|
$45.44B 6.32B USD | $42.54M 5.91M USD | $24.81 3.45 USD | $25.38 3.53 USD | $45.44B 6.32B USD | 35.98 | $0.7 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.62 4.26 USD |
-0.42
|
$45.23B 6.29B USD | $13.49M 1.88M USD | $30.47 4.24 USD | $30.81 4.28 USD | $45.23B 6.29B USD | 0 | -$2.38 -0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.38
|
$45.18B 6.28B USD | $21.47M 2.98M USD | $44.05 6.12 USD | $45.45 6.32 USD | $45.18B 6.28B USD | 33.78 | $1.33 0.18 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35 4.87 USD |
+0.14
|
$44.23B 6.15B USD | $5.97M 830.73K USD | $34.72 4.83 USD | $35.53 4.94 USD | $44.23B 6.15B USD | 16.74 | $2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.61 7.45 USD |
+2
|
$44.21B 6.15B USD | $16.24M 2.26M USD | $51.81 7.2 USD | $53.64 7.46 USD | $44.21B 6.15B USD | 137.46 | $0.39 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.61 2.73 USD |
-0.86
|
$43.96B 6.11B USD | $11.62M 1.62M USD | $19.52 2.71 USD | $19.85 2.76 USD | $43.96B 6.11B USD | 8.87 | $2.21 0.31 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
-0.92
|
$43.86B 6.1B USD | $33.38M 4.64M USD | $9.63 1.34 USD | $9.74 1.35 USD | $43.86B 6.1B USD | 15.88 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $91.84 12.77 USD |
-1.3
|
$43.65B 6.07B USD | $4.91M 683.18K USD | $91.61 12.74 USD | $93.16 12.95 USD | $43.65B 6.07B USD | 85.83 | $1.07 0.15 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.46 7.43 USD |
-0.74
|
$42.84B 5.96B USD | $1.46M 203.17K USD | $53.08 7.38 USD | $53.8 7.48 USD | $42.84B 5.96B USD | 18.75 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-1.25
|
$42.8B 5.95B USD | $228.02M 31.7M USD | $2.36 0.33 USD | $2.4 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.82 4.7 USD |
-0.27
|
$42.46B 5.9B USD | $37.82M 5.26M USD | $33.47 4.65 USD | $34.53 4.8 USD | $42.46B 5.9B USD | 0 | -$1.77 -0.2 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.31 0.46 USD |
+0.61
|
$42.35B 5.89B USD | $125.27M 17.42M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.35B 5.89B USD | 15.76 | $0.21 0.03 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.62 3.15 USD |
+0.35
|
$42.32B 5.88B USD | $14.29M 1.99M USD | $22.31 3.1 USD | $22.88 3.18 USD | $42.32B 5.88B USD | 33.26 | $0.68 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.47 3.54 USD |
+1.64
|
$42.3B 5.88B USD | $39.45M 5.49M USD | $24.8 3.45 USD | $25.67 3.57 USD | $42.3B 5.88B USD | 24.02 | $1.06 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.07 1.68 USD |
-1.23
|
$40.19B 5.59B USD | $72.43M 10.07M USD | $12.06 1.68 USD | $12.3 1.71 USD | $40.19B 5.59B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.83 6.93 USD |
-0.82
|
$39.69B 5.52B USD | $17.62M 2.45M USD | $49.71 6.91 USD | $50.47 7.02 USD | $39.69B 5.52B USD | 237.28 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.24
|
$39.18B 5.45B USD | $7.62M 1.06M USD | $16.27 2.26 USD | $16.43 2.28 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.02 1.95 USD |
-0.71
|
$39.18B 5.45B USD | $15.86M 2.21M USD | $13.99 1.95 USD | $14.14 1.97 USD | $39.18B 5.45B USD | 12.86 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.76 5.11 USD |
-1.61
|
$39.01B 5.42B USD | $55.39M 7.7M USD | $36.51 5.08 USD | $37.25 5.18 USD | $39.01B 5.42B USD | 525.14 | $0.07 0.009 USD | |
| BANK OF SUZHOU 002966.SZ | $8.72 1.21 USD |
+0.23
|
$38.98B 5.42B USD | $25.3M 3.52M USD | $8.66 1.2 USD | $8.77 1.22 USD | $38.98B 5.42B USD | 7.58 | $1.15 0.16 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.32 1.16 USD |
+1.71
|
$38.7B 5.38B USD | $44.99M 6.26M USD | $8.11 1.13 USD | $8.36 1.16 USD | $38.7B 5.38B USD | 8.07 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.16 2.39 USD |
0
|
$38.6B 5.37B USD | $24.93M 3.47M USD | $17.04 2.37 USD | $17.38 2.42 USD | $38.6B 5.37B USD | 9.75 | $1.76 0.24 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.4 12.71 USD |
-0.81
|
$38.56B 5.36B USD | $4.11M 571.29K USD | $90.58 12.59 USD | $92.5 12.86 USD | $38.56B 5.36B USD | 87.88 | $1.04 0.14 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.29
|
$37.83B 5.26B USD | $9.77M 1.36M USD | $13.86 1.93 USD | $14.14 1.97 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.02 0.98 USD |
-1.27
|
$37.79B 5.25B USD | $50.25M 6.99M USD | $7 0.97 USD | $7.09 0.99 USD | $37.79B 5.25B USD | 39.00 | $0.18 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.49 9.8 USD |
-0.56
|
$37.7B 5.24B USD | $4.14M 576.13K USD | $70.25 9.77 USD | $71.46 9.94 USD | $37.7B 5.24B USD | 234.96 | $0.3 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.5 1.32 USD |
-0.21
|
$37.66B 5.24B USD | $25.58M 3.56M USD | $9.42 1.31 USD | $9.54 1.33 USD | $37.66B 5.24B USD | 19.79 | $0.48 0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.96 4.17 USD |
-0.83
|
$37.63B 5.23B USD | $44.12M 6.14M USD | $29.71 4.13 USD | $30.55 4.25 USD | $37.63B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.81 1.22 USD |
+4.51
|
$37.63B 5.23B USD | $87.86M 12.22M USD | $8.42 1.17 USD | $9.12 1.27 USD | $37.63B 5.23B USD | 0 | -$0.09 -0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.6 2.45 USD |
+2.33
|
$37.6B 5.23B USD | $57.63M 8.01M USD | $17.05 2.37 USD | $17.95 2.5 USD | $37.6B 5.23B USD | 21.72 | $0.81 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.25 8.66 USD |
+1.15
|
$37.27B 5.18B USD | $23.04M 3.2M USD | $60.88 8.46 USD | $63.4 8.82 USD | $37.27B 5.18B USD | 163.81 | $0.38 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.15 9.89 USD |
+0.07
|
$37.18B 5.17B USD | $11.98M 1.67M USD | $70.2 9.76 USD | $72.13 10.03 USD | $37.18B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.08 1.82 USD |
-3.11
|
$36.87B 5.13B USD | $35.25M 4.9M USD | $13.01 1.81 USD | $13.59 1.89 USD | $36.87B 5.13B USD | 32.70 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.48 0.9 USD |
-0.31
|
$36.79B 5.12B USD | $57.26M 7.96M USD | $6.44 0.9 USD | $6.55 0.91 USD | $36.79B 5.12B USD | 12.96 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.65 0.92 USD |
+0.3
|
$36.77B 5.11B USD | $47.55M 6.61M USD | $6.61 0.92 USD | $6.68 0.93 USD | $36.77B 5.11B USD | 16.62 | $0.4 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.31 5.05 USD |
-1.06
|
$36.4B 5.06B USD | $6.22M 865.02K USD | $36.18 5.03 USD | $36.7 5.1 USD | $36.4B 5.06B USD | 20.39 | $1.78 0.25 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.57 3.83 USD |
-1.11
|
$36.3B 5.05B USD | $6.65M 924.81K USD | $27.48 3.82 USD | $27.83 3.87 USD | $36.3B 5.05B USD | 10.76 | $2.56 0.36 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $18.73 2.6 USD |
+9.98
|
$36.24B 5.04B USD | $106.8M 14.85M USD | $17.05 2.37 USD | $18.73 2.6 USD | $36.24B 5.04B USD | 24.01 | $0.78 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.26 4.9 USD |
+1.7
|
$36.1B 5.02B USD | $5.58M 775.7K USD | $34.7 4.82 USD | $35.84 4.98 USD | $36.1B 5.02B USD | 13.15 | $2.68 0.37 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.72 6.22 USD |
+3.52
|
$36.08B 5.02B USD | $39.31M 5.47M USD | $43.1 5.99 USD | $45.98 6.39 USD | $36.08B 5.02B USD | 48.08 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.33 3.24 USD |
-0.89
|
$35.41B 4.92B USD | $16.52M 2.3M USD | $23.31 3.24 USD | $23.56 3.28 USD | $35.41B 4.92B USD | 51.84 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-0.81
|
$35.3B 4.91B USD | $4.65M 646.08K USD | $26.92 3.74 USD | $27.2 3.78 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.05 3.07 USD |
-0.77
|
$35.25B 4.9B USD | $30.22M 4.2M USD | $22.01 3.06 USD | $22.4 3.11 USD | $35.25B 4.9B USD | 0 | -$0.34 -0.04 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $194.46 27.04 USD |
+3.44
|
$35B 4.87B USD | $2.65M 367.82K USD | $185.2 25.75 USD | $195 27.11 USD | $35B 4.87B USD | 75.08 | $2.59 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.04 0.98 USD |
0
|
$34.65B 4.82B USD | $12.17M 1.69M USD | $6.98 0.97 USD | $7.04 0.98 USD | $34.65B 4.82B USD | 70.40 | $0.1 0.01 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.74 7.47 USD |
-2.47
|
$34.61B 4.81B USD | $10.11M 1.41M USD | $53.58 7.45 USD | $55.3 7.69 USD | $34.61B 4.81B USD | 21.24 | $2.53 0.35 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
-0.26
|
$34.47B 4.79B USD | $26.31M 3.66M USD | $7.72 1.07 USD | $7.79 1.08 USD | $34.47B 4.79B USD | 12.73 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.48 2.57 USD |
-0.38
|
$34.11B 4.74B USD | $21.57M 3M USD | $18.31 2.55 USD | $18.63 2.59 USD | $34.11B 4.74B USD | 22.26 | $0.83 0.12 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-0.13
|
$34.06B 4.74B USD | $24.65M 3.43M USD | $7.59 1.06 USD | $7.68 1.07 USD | $34.06B 4.74B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
0
|
$33.95B 4.72B USD | $25.48M 3.54M USD | $7.74 1.08 USD | $7.84 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.79B 4.7B USD | $24.27M 3.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $33.79B 4.7B USD | 16.60 | $0.41 0.06 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
-0.69
|
$33.78B 4.7B USD | $23.12M 3.21M USD | $15.8 2.2 USD | $16.12 2.24 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.72 0.93 USD |
+0.15
|
$33.72B 4.69B USD | $23.29M 3.24M USD | $6.65 0.92 USD | $6.75 0.94 USD | $33.72B 4.69B USD | 13.43 | $0.5 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.49 2.99 USD |
+0.89
|
$33.66B 4.68B USD | $37.49M 5.21M USD | $20.99 2.92 USD | $21.75 3.02 USD | $33.66B 4.68B USD | 358.16 | $0.06 0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
+0.11
|
$33.54B 4.66B USD | $16.48M 2.29M USD | $17.3 2.41 USD | $17.62 2.45 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.52 23.71 USD |
+0.34
|
$33.43B 4.65B USD | $2.25M 313.07K USD | $168.33 23.41 USD | $174.33 24.24 USD | $33.43B 4.65B USD | 1003.05 | $0.17 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.38 13.12 USD |
+2.36
|
$33.42B 4.65B USD | $5.72M 794.79K USD | $91.74 12.76 USD | $95.01 13.21 USD | $33.42B 4.65B USD | 33.46 | $2.82 0.39 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.06 2.09 USD |
+1.28
|
$33.32B 4.63B USD | $68M 9.46M USD | $14.77 2.05 USD | $15.25 2.12 USD | $33.32B 4.63B USD | 12.76 | $1.18 0.16 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.18 1.14 USD |
-0.24
|
$33B 4.59B USD | $17.5M 2.43M USD | $8.15 1.13 USD | $8.25 1.15 USD | $33B 4.59B USD | 18.17 | $0.45 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
-0.65
|
$32.85B 4.57B USD | $8.57M 1.19M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.85B 4.57B USD | 0 | -$0.06 -0.008 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.91 1.38 USD |
0
|
$32.8B 4.56B USD | $36.96M 5.14M USD | $9.79 1.36 USD | $9.99 1.39 USD | $32.8B 4.56B USD | 0 | -$1.77 -0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.11 5.44 USD |
+0.72
|
$32.53B 4.52B USD | $9.72M 1.35M USD | $38.67 5.38 USD | $39.28 5.46 USD | $32.53B 4.52B USD | 17.00 | $2.3 0.32 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
-0.21
|
$32.19B 4.48B USD | $41.79M 5.81M USD | $4.64 0.65 USD | $4.69 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.81 5.4 USD |
+0.1
|
$32.03B 4.45B USD | $29.07M 4.04M USD | $38.36 5.33 USD | $39.48 5.49 USD | $32.03B 4.45B USD | 161.70 | $0.24 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.29 3.38 USD |
+0.91
|
$31.95B 4.44B USD | $141.96M 19.74M USD | $23.86 3.32 USD | $25.49 3.54 USD | $31.95B 4.44B USD | 93.42 | $0.26 0.04 USD | |
| GEM Co., Ltd. 002340.SZ | $6.23 0.87 USD |
+0.32
|
$31.94B 4.44B USD | $47.16M 6.56M USD | $6.17 0.86 USD | $6.24 0.87 USD | $31.94B 4.44B USD | 29.66 | $0.21 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.76 1.77 USD |
+0.16
|
$31.67B 4.4B USD | $99.72M 13.87M USD | $12.6 1.75 USD | $13 1.81 USD | $31.67B 4.4B USD | 638.00 | $0.02 0.002 USD | |
| Ninestar Corporation 002180.SZ | $22.13 3.08 USD |
-0.67
|
$31.49B 4.38B USD | $9.77M 1.36M USD | $22.08 3.07 USD | $22.41 3.12 USD | $31.49B 4.38B USD | 56.74 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.54 0.91 USD |
-0.15
|
$31.11B 4.33B USD | $14.37M 2M USD | $6.5 0.9 USD | $6.57 0.91 USD | $31.11B 4.33B USD | 19.23 | $0.34 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.46 1.73 USD |
+0.4
|
$30.94B 4.3B USD | $36.04M 5.01M USD | $12.28 1.71 USD | $12.74 1.77 USD | $30.94B 4.3B USD | 33.67 | $0.37 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.91 4.16 USD |
+0.3
|
$30.87B 4.29B USD | $11.77M 1.64M USD | $29.6 4.12 USD | $30.3 4.21 USD | $30.87B 4.29B USD | 28.21 | $1.06 0.15 USD | |
| BEIJING INGENIC 300223.SZ | $63.95 8.89 USD |
-1.65
|
$30.8B 4.28B USD | $6.18M 859.43K USD | $63.95 8.89 USD | $65.3 9.08 USD | $30.8B 4.28B USD | 87.60 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.4 0.75 USD |
-1.28
|
$30.68B 4.27B USD | $126.86M 17.64M USD | $5.39 0.75 USD | $5.48 0.76 USD | $30.68B 4.27B USD | 0 | $0 0 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.53 1.05 USD |
-0.79
|
$30.44B 4.23B USD | $28.42M 3.95M USD | $7.5 1.04 USD | $7.59 1.06 USD | $30.44B 4.23B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.2
|
$30.39B 4.23B USD | $2.76M 384.31K USD | $109.8 15.27 USD | $114.25 15.89 USD | $30.39B 4.23B USD | 19.42 | $5.72 0.8 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.52 2.3 USD |
+0.73
|
$30.19B 4.2B USD | $20.05M 2.79M USD | $16.33 2.27 USD | $16.57 2.3 USD | $30.19B 4.2B USD | 26.64 | $0.62 0.09 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $14.18M 1.97M USD | $4.63 0.64 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.14 4.47 USD |
+0.69
|
$30.12B 4.19B USD | $4.07M 565.72K USD | $31.61 4.4 USD | $32.25 4.48 USD | $30.12B 4.19B USD | 21.28 | $1.51 0.21 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.27 2.12 USD |
+4.95
|
$29.62B 4.12B USD | $85.75M 11.92M USD | $14.38 2 USD | $15.43 2.15 USD | $29.62B 4.12B USD | 0 | -$0.5 -0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.68 2.32 USD |
+2.46
|
$29.62B 4.12B USD | $60.43M 8.4M USD | $16 2.22 USD | $16.8 2.34 USD | $29.62B 4.12B USD | 18.13 | $0.92 0.13 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.7 3.43 USD |
-1.71
|
$29.5B 4.1B USD | $13.49M 1.88M USD | $24.63 3.42 USD | $25.11 3.49 USD | $29.5B 4.1B USD | 12.53 | $1.97 0.27 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $24.47 3.4 USD |
+1.33
|
$29.41B 4.09B USD | $43.75M 6.08M USD | $23.78 3.31 USD | $24.59 3.42 USD | $29.41B 4.09B USD | 29.13 | $0.84 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.82 3.87 USD |
+0.22
|
$29.19B 4.06B USD | $5.11M 710.73K USD | $27.45 3.82 USD | $27.87 3.88 USD | $29.19B 4.06B USD | 39.18 | $0.71 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.1 1.27 USD |
-0.55
|
$29.17B 4.06B USD | $35.16M 4.89M USD | $9.08 1.26 USD | $9.17 1.28 USD | $29.17B 4.06B USD | 60.66 | $0.15 0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.45 4.37 USD |
+0.58
|
$28.97B 4.03B USD | $13.42M 1.87M USD | $31.02 4.31 USD | $31.84 4.43 USD | $28.97B 4.03B USD | 23.82 | $1.32 0.18 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.3 1.29 USD |
-0.32
|
$28.94B 4.02B USD | $23.33M 3.24M USD | $9.21 1.28 USD | $9.34 1.3 USD | $28.94B 4.02B USD | 10.10 | $0.92 0.13 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.87 0.96 USD |
0
|
$28.87B 4.01B USD | $65.72M 9.14M USD | $6.83 0.95 USD | $6.93 0.96 USD | $28.87B 4.01B USD | 31.22 | $0.22 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.56 6.89 USD |
-1.55
|
$28.86B 4.01B USD | $6.92M 962.14K USD | $49.1 6.83 USD | $51.1 7.11 USD | $28.86B 4.01B USD | 37.83 | $1.31 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.82 11.65 USD |
-1.16
|
$28.78B 4B USD | $11.44M 1.59M USD | $82.93 11.53 USD | $86 11.96 USD | $28.78B 4B USD | 41.08 | $2.04 0.28 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.81 3.17 USD |
+6.34
|
$28.74B 4B USD | $187.68M 26.1M USD | $21.26 2.96 USD | $23.36 3.25 USD | $28.74B 4B USD | 31.24 | $0.73 0.1 USD | |
| EWPT 300115.SZ | $20.95 2.91 USD |
+0.62
|
$28.41B 3.95B USD | $38.62M 5.37M USD | $20.7 2.88 USD | $21.13 2.94 USD | $28.41B 3.95B USD | 44.57 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.82 1.23 USD |
-0.11
|
$28.26B 3.93B USD | $20.86M 2.9M USD | $8.76 1.22 USD | $8.9 1.24 USD | $28.26B 3.93B USD | 51.88 | $0.17 0.02 USD | |
| INFOGEM 300085.SZ | $39.95 5.55 USD |
+6.93
|
$28.23B 3.93B USD | $92.46M 12.86M USD | $37.02 5.15 USD | $41.1 5.71 USD | $28.23B 3.93B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
-0.53
|
$28.18B 3.92B USD | $11.52M 1.6M USD | $7.44 1.03 USD | $7.51 1.04 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| BANK OF QINGDAO 002948.SZ | $5.32 0.74 USD |
+3.5
|
$27.97B 3.89B USD | $73.06M 10.16M USD | $5.21 0.72 USD | $5.43 0.76 USD | $27.97B 3.89B USD | 7.71 | $0.69 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.68 1.11 USD |
+1.28
|
$29.87B 3.82B USD | $430.09K 54.99K USD | $8.55 1.09 USD | $8.68 1.11 USD | $29.87B 3.82B USD | 9.23 | $0.94 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.68 4.13 USD |
+2.27
|
$27.43B 3.81B USD | $14.77M 2.05M USD | $28.76 4 USD | $29.99 4.17 USD | $27.43B 3.81B USD | 21.66 | $1.37 0.19 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
-1.75
|
$27.35B 3.8B USD | $24.72M 3.44M USD | $16.25 2.26 USD | $16.62 2.31 USD | $27.35B 3.8B USD | 26.29 | $0.62 0.09 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
+0.34
|
$27.35B 3.8B USD | $18.96M 2.64M USD | $11.72 1.63 USD | $11.98 1.67 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||