Sonuç Sayfası 2 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.04 4.87 USD |
+0.86
|
$44.28B 6.16B USD | $4.46M 619.78K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.28B 6.16B USD | 16.76 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.9 4.16 USD |
-0.83
|
$44.17B 6.14B USD | $12.11M 1.68M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.17B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.04 3.62 USD |
-1.33
|
$43.99B 6.12B USD | $9.34M 1.3M USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.99B 6.12B USD | 12.00 | $2.17 0.3 USD | |
| SG Micro Corp 300661.SZ | $90.11 12.53 USD |
+0.41
|
$42.83B 5.96B USD | $5.35M 743.42K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.83B 5.96B USD | 84.21 | $1.07 0.15 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.08 2.65 USD |
-0.21
|
$42.77B 5.95B USD | $8.38M 1.17M USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.77B 5.95B USD | 8.63 | $2.21 0.31 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.87 7.35 USD |
+1.09
|
$42.37B 5.89B USD | $1.38M 191.79K USD | $52.01 7.23 USD | $52.89 7.35 USD | $42.37B 5.89B USD | 18.48 | $2.86 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
0
|
$42.22B 5.87B USD | $87.44M 12.16M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.95 14.31 USD |
-1.01
|
$42B 5.84B USD | $5.99M 832.3K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42B 5.84B USD | 18.85 | $5.46 0.76 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.3 0.32 USD |
-0.43
|
$41.53B 5.77B USD | $162M 22.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.53B 5.77B USD | 0 | -$0.06 -0.008 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.95 4.58 USD |
-1.67
|
$41.36B 5.75B USD | $22.27M 3.1M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.36B 5.75B USD | 0 | -$1.77 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.62 6.9 USD |
-1.96
|
$40.79B 5.67B USD | $11.59M 1.61M USD | $49.08 6.82 USD | $50.8 7.06 USD | $40.79B 5.67B USD | 127.23 | $0.39 0.05 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.49 2.99 USD |
-2.67
|
$40.2B 5.59B USD | $17.91M 2.49M USD | $21.4 2.98 USD | $22.08 3.07 USD | $40.2B 5.59B USD | 31.60 | $0.68 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.73 2.88 USD |
+4.12
|
$40.11B 5.58B USD | $89.98M 12.51M USD | $19.86 2.76 USD | $20.91 2.91 USD | $40.11B 5.58B USD | 26.57 | $0.78 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.84 6.93 USD |
+0.87
|
$39.69B 5.52B USD | $26.6M 3.7M USD | $48.96 6.81 USD | $50.48 7.02 USD | $39.69B 5.52B USD | 237.33 | $0.21 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $49.91M 6.94M USD | $11.68 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.38 1.17 USD |
+1.09
|
$38.98B 5.42B USD | $31.81M 4.42M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.98B 5.42B USD | 8.13 | $1.03 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $110.72M 15.4M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| BANK OF SUZHOU 002966.SZ | $8.66 1.2 USD |
+1.41
|
$38.72B 5.38B USD | $32.02M 4.45M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.72B 5.38B USD | 7.53 | $1.15 0.16 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $7.46M 1.04M USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 87.37 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.35 4.22 USD |
+3.48
|
$38.12B 5.3B USD | $123.37M 17.15M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.12B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $10.65M 1.48M USD | $13.45 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.45 4.93 USD |
-2.34
|
$37.62B 5.23B USD | $39.66M 5.51M USD | $35.04 4.87 USD | $36.25 5.04 USD | $37.62B 5.23B USD | 506.42 | $0.07 0.009 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.61B 5.23B USD | $14.36M 2M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.61B 5.23B USD | 92.86 | $0.15 0.02 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.72 2.32 USD |
-0.65
|
$37.61B 5.23B USD | $21.46M 2.98M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.61B 5.23B USD | 9.50 | $1.76 0.24 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.98 0.97 USD |
-2.1
|
$37.58B 5.22B USD | $50.71M 7.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $37.58B 5.22B USD | 38.77 | $0.18 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.62 9.68 USD |
-0.13
|
$37.24B 5.18B USD | $4.25M 590.29K USD | $69.01 9.6 USD | $70.3 9.77 USD | $37.24B 5.18B USD | 240.06 | $0.29 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.28 5.04 USD |
+1.06
|
$37.15B 5.16B USD | $5.84M 811.68K USD | $35.95 5 USD | $36.8 5.12 USD | $37.15B 5.16B USD | 13.53 | $2.68 0.37 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.51 9.8 USD |
-0.8
|
$36.85B 5.12B USD | $7.9M 1.1M USD | $70.22 9.76 USD | $71.28 9.91 USD | $36.85B 5.12B USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-1.22
|
$36.73B 5.11B USD | $36.04M 5.01M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$36.61B 5.09B USD | $41.1M 5.71M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.07 3.35 USD |
+1.95
|
$36.53B 5.08B USD | $41.32M 5.75M USD | $23.5 3.27 USD | $24.35 3.39 USD | $36.53B 5.08B USD | 53.48 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.95 8.47 USD |
-2.78
|
$36.49B 5.07B USD | $17.65M 2.45M USD | $60.6 8.43 USD | $62.1 8.63 USD | $36.49B 5.07B USD | 164.72 | $0.37 0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.86
|
$36.47B 5.07B USD | $56.02M 7.79M USD | $12.93 1.8 USD | $13.48 1.87 USD | $36.47B 5.07B USD | 32.35 | $0.4 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.04 2.37 USD |
-0.29
|
$36.4B 5.06B USD | $25.53M 3.55M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.4B 5.06B USD | 21.03 | $0.81 0.11 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.99 6.26 USD |
+1.65
|
$36.3B 5.05B USD | $24.1M 3.35M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.3B 5.05B USD | 48.37 | $0.93 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.14 3.77 USD |
+0.78
|
$35.62B 4.95B USD | $4.25M 591.38K USD | $26.84 3.73 USD | $27.14 3.77 USD | $35.62B 4.95B USD | 10.60 | $2.56 0.36 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.34 4.91 USD |
-0.31
|
$35.43B 4.93B USD | $6.76M 939.49K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.43B 4.93B USD | 19.85 | $1.78 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.93 3.05 USD |
+1.67
|
$35.06B 4.87B USD | $63.47M 8.83M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.06B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.49 3.68 USD |
-0.08
|
$34.69B 4.82B USD | $4.45M 618.45K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.69B 4.82B USD | 17.20 | $1.54 0.21 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.61 2.17 USD |
+0.52
|
$34.53B 4.8B USD | $52.42M 7.29M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.53B 4.8B USD | 13.22 | $1.18 0.16 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.36 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $36.41M 5.06M USD | $7.67 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.1B 4.74B USD | $7.06M 981.85K USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$33.75B 4.69B USD | $29.67M 4.13M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.39 7.28 USD |
-0.11
|
$33.74B 4.69B USD | $3.11M 431.76K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.74B 4.69B USD | 20.70 | $2.53 0.35 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$33.64B 4.68B USD | $30.11M 4.19M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.64B 4.68B USD | 14.01 | $0.55 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.96 23.63 USD |
-0.23
|
$33.32B 4.63B USD | $1.19M 165.21K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.32B 4.63B USD | 999.76 | $0.17 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $12.29M 1.71M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-1.5
|
$33.01B 4.59B USD | $15.92M 2.21M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$32.83B 4.56B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $32.83B 4.56B USD | 45.47 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-1.22
|
$32.64B 4.54B USD | $16.83M 2.34M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.64B 4.54B USD | 17.97 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.05
|
$32.41B 4.51B USD | $18.58M 2.58M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $7.76M 1.08M USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.01 5.42 USD |
+3.09
|
$32.19B 4.48B USD | $32.32M 4.49M USD | $37.36 5.19 USD | $39.48 5.49 USD | $32.19B 4.48B USD | 156.03 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.1 4.32 USD |
-0.29
|
$32.1B 4.46B USD | $23.16M 3.22M USD | $30.6 4.25 USD | $31.45 4.37 USD | $32.1B 4.46B USD | 29.33 | $1.06 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.92 1.8 USD |
-0.15
|
$32.09B 4.46B USD | $57.68M 8.02M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.09B 4.46B USD | 34.91 | $0.37 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
+0.52
|
$32.07B 4.46B USD | $28.8M 4M USD | $9.53 1.33 USD | $9.77 1.36 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $66.02 9.18 USD |
+0.64
|
$31.86B 4.43B USD | $10.2M 1.42M USD | $64.99 9.04 USD | $66.66 9.27 USD | $31.86B 4.43B USD | 90.43 | $0.73 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.68B 4.4B USD | $40.74M 5.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.68B 4.4B USD | 29.42 | $0.21 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.35 24.1 USD |
+0.36
|
$31.2B 4.34B USD | $1.42M 196.99K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.2B 4.34B USD | 66.41 | $2.61 0.36 USD | |
| Ninestar Corporation 002180.SZ | $21.89 3.04 USD |
+0.23
|
$31.15B 4.33B USD | $5.77M 802.11K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.15B 4.33B USD | 54.72 | $0.4 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-4.88
|
$31.02B 4.31B USD | $413.43M 57.49M USD | $5.41 0.75 USD | $5.61 0.78 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $50.64M 7.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $14.23M 1.98M USD | $6.36 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.15 3.22 USD |
-2.16
|
$30.26B 4.21B USD | $57.78M 8.03M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.26B 4.21B USD | 89.03 | $0.26 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.18B 4.2B USD | $5.13M 713.29K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.18B 4.2B USD | 30.18 | $2.82 0.39 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $10.76M 1.5M USD | $4.61 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.37 15.21 USD |
+0.24
|
$29.91B 4.16B USD | $1.75M 243.68K USD | $108.7 15.11 USD | $110.5 15.36 USD | $29.91B 4.16B USD | 19.12 | $5.72 0.8 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.41 2.14 USD |
-0.32
|
$29.89B 4.16B USD | $38.19M 5.31M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.89B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.65 4.4 USD |
-1
|
$29.66B 4.12B USD | $3.36M 467.47K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.66B 4.12B USD | 20.96 | $1.51 0.21 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.57 4.95 USD |
-0.34
|
$29.64B 4.12B USD | $6.87M 955.76K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.64B 4.12B USD | 15.46 | $2.3 0.32 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $28.7M 3.99M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.54 3.41 USD |
+2.04
|
$29.31B 4.08B USD | $18.02M 2.51M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.31B 4.08B USD | 12.45 | $1.97 0.27 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-1.89
|
$29.09B 4.05B USD | $16.49M 2.29M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.04 1.26 USD |
+0.78
|
$28.98B 4.03B USD | $66.7M 9.27M USD | $8.91 1.24 USD | $9.18 1.28 USD | $28.98B 4.03B USD | 60.26 | $0.15 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $37.26M 5.18M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $60.39M 8.4M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.17 4.33 USD |
-0.64
|
$28.8B 4B USD | $6.65M 925.22K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.8B 4B USD | 22.75 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.96 1.25 USD |
+0.79
|
$28.71B 3.99B USD | $37.27M 5.18M USD | $8.81 1.22 USD | $9 1.25 USD | $28.71B 3.99B USD | 52.70 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $21.08 2.93 USD |
-0.66
|
$28.59B 3.97B USD | $34.97M 4.86M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.59B 3.97B USD | 44.85 | $0.47 0.07 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
-1.14
|
$28.54B 3.97B USD | $13.78M 1.92M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
-0.88
|
$28.53B 3.97B USD | $40.56M 5.64M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.61 11.49 USD |
+2.81
|
$28.36B 3.94B USD | $7.74M 1.08M USD | $79.9 11.11 USD | $83.76 11.65 USD | $28.36B 3.94B USD | 40.69 | $2.03 0.28 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.4 1.03 USD |
-0.27
|
$27.96B 3.89B USD | $8.09M 1.13M USD | $7.36 1.02 USD | $7.44 1.03 USD | $27.96B 3.89B USD | 8.40 | $0.88 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.62 3.7 USD |
+0.26
|
$27.93B 3.88B USD | $6.94M 964.39K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.93B 3.88B USD | 37.49 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.48 2.29 USD |
+1.98
|
$27.66B 3.85B USD | $21.19M 2.95M USD | $16.07 2.23 USD | $16.57 2.3 USD | $27.66B 3.85B USD | 26.58 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| BANK OF QINGDAO 002948.SZ | $5.24 0.73 USD |
+0.38
|
$27.45B 3.82B USD | $37.02M 5.15M USD | $5.18 0.72 USD | $5.25 0.73 USD | $27.45B 3.82B USD | 7.59 | $0.69 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
+1.49
|
$27.4B 3.81B USD | $39.1M 5.44M USD | $19.3 2.68 USD | $19.85 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
-1.08
|
$27.35B 3.8B USD | $24.38M 3.39M USD | $11.83 1.64 USD | $12.14 1.69 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.99 3.89 USD |
+6.34
|
$27.05B 3.76B USD | $56.3M 7.83M USD | $26.02 3.62 USD | $28.28 3.93 USD | $27.05B 3.76B USD | 466.50 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||