Página de resultados 2 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.25 | $5.46 0.76 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.2 4.2 USD |
-1.37
|
$44.61B 6.2B USD | $17.58M 2.44M USD | $30.1 4.19 USD | $30.96 4.3 USD | $44.61B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.71 3.44 USD |
-1.91
|
$44.58B 6.2B USD | $35.62M 4.95M USD | $24.63 3.42 USD | $25.15 3.5 USD | $44.58B 6.2B USD | 35.29 | $0.7 0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.93
|
$43.45B 6.04B USD | $26.76M 3.72M USD | $9.58 1.33 USD | $9.7 1.35 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.5 7.3 USD |
-2.07
|
$43.37B 6.03B USD | $19.49M 2.71M USD | $51.71 7.19 USD | $54.89 7.63 USD | $43.37B 6.03B USD | 134.61 | $0.39 0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.27 4.77 USD |
-2.09
|
$43.31B 6.02B USD | $6.21M 862.85K USD | $34.18 4.75 USD | $35.08 4.88 USD | $43.31B 6.02B USD | 16.39 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.91
|
$43.25B 6.01B USD | $4.46M 619.93K USD | $90.78 12.62 USD | $92.29 12.83 USD | $43.25B 6.01B USD | 85.84 | $1.06 0.15 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.22 2.67 USD |
-1.99
|
$43.08B 5.99B USD | $25.78M 3.58M USD | $19.21 2.67 USD | $19.7 2.74 USD | $43.08B 5.99B USD | 8.69 | $2.21 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+0.42
|
$42.98B 5.98B USD | $342.8M 47.66M USD | $2.33 0.32 USD | $2.44 0.34 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.82 7.34 USD |
-1.2
|
$42.33B 5.89B USD | $1.61M 223.89K USD | $52.65 7.32 USD | $53.47 7.43 USD | $42.33B 5.89B USD | 18.53 | $2.85 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.6
|
$42.09B 5.85B USD | $136.38M 18.96M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.46B 5.76B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.46B 5.76B USD | 23.43 | $1.06 0.15 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.06 3.07 USD |
-2.48
|
$41.27B 5.74B USD | $14.18M 1.97M USD | $22.03 3.06 USD | $22.55 3.14 USD | $41.27B 5.74B USD | 32.44 | $0.68 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.56 4.53 USD |
-3.73
|
$40.87B 5.68B USD | $57.17M 7.95M USD | $32 4.45 USD | $33.58 4.67 USD | $40.87B 5.68B USD | 0 | -$1.77 -0.2 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-2.15
|
$39.33B 5.47B USD | $78.02M 10.85M USD | $11.8 1.64 USD | $12.01 1.67 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.4 2.28 USD |
-0.12
|
$39.14B 5.44B USD | $9.53M 1.33M USD | $16.27 2.26 USD | $16.49 2.29 USD | $39.14B 5.44B USD | 20.75 | $0.79 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.92 6.8 USD |
-1.83
|
$38.96B 5.42B USD | $24.73M 3.44M USD | $48.79 6.78 USD | $49.82 6.93 USD | $38.96B 5.42B USD | 232.95 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.33 1.16 USD |
+0.12
|
$38.75B 5.39B USD | $43.81M 6.09M USD | $8.18 1.14 USD | $8.4 1.17 USD | $38.75B 5.39B USD | 8.08 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.8 1.92 USD |
-1.57
|
$38.56B 5.36B USD | $17.35M 2.41M USD | $13.76 1.91 USD | $14.16 1.97 USD | $38.56B 5.36B USD | 12.66 | $1.09 0.15 USD | |
| BANK OF SUZHOU 002966.SZ | $8.56 1.19 USD |
-1.83
|
$38.27B 5.32B USD | $48.36M 6.72M USD | $8.52 1.18 USD | $8.74 1.22 USD | $38.27B 5.32B USD | 7.44 | $1.15 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.6 1.33 USD |
+1.05
|
$38.2B 5.31B USD | $66.84M 9.29M USD | $9.4 1.31 USD | $9.68 1.35 USD | $38.2B 5.31B USD | 20.00 | $0.48 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
-1.05
|
$38.19B 5.31B USD | $48.14M 6.69M USD | $16.73 2.33 USD | $17.27 2.4 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.04 10.16 USD |
+2.66
|
$38.17B 5.31B USD | $30.97M 4.31M USD | $70.7 9.83 USD | $74.09 10.3 USD | $38.17B 5.31B USD | 0 | -$0.42 -0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.89 4.99 USD |
-2.37
|
$38.09B 5.3B USD | $54.35M 7.56M USD | $35.34 4.91 USD | $36.69 5.1 USD | $38.09B 5.3B USD | 512.71 | $0.07 0.009 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 12.54 USD |
0
|
$38.05B 5.29B USD | $9.39M 1.31M USD | $88.51 12.31 USD | $92.88 12.91 USD | $38.05B 5.29B USD | 86.71 | $1.04 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.88 1.23 USD |
+0.79
|
$37.92B 5.27B USD | $70.52M 9.81M USD | $8.76 1.22 USD | $8.98 1.25 USD | $37.92B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.46 2.71 USD |
+3.9
|
$37.65B 5.24B USD | $126.79M 17.63M USD | $18.39 2.56 USD | $20.02 2.78 USD | $37.65B 5.24B USD | 24.94 | $0.78 0.11 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.83 1.92 USD |
-1.28
|
$37.34B 5.19B USD | $8.18M 1.14M USD | $13.76 1.91 USD | $13.97 1.94 USD | $37.34B 5.19B USD | 92.20 | $0.15 0.02 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.47 2.43 USD |
-0.74
|
$37.32B 5.19B USD | $32.32M 4.49M USD | $17.3 2.41 USD | $17.65 2.45 USD | $37.32B 5.19B USD | 21.56 | $0.81 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.91 0.96 USD |
-1.57
|
$37.2B 5.17B USD | $56.28M 7.83M USD | $6.87 0.96 USD | $7.01 0.97 USD | $37.2B 5.17B USD | 38.38 | $0.18 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.43 9.65 USD |
-1.5
|
$37.14B 5.16B USD | $6.1M 848.63K USD | $69.3 9.64 USD | $70.4 9.79 USD | $37.14B 5.16B USD | 239.41 | $0.29 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
+1.84
|
$36.77B 5.11B USD | $14.44M 2.01M USD | $35.75 4.97 USD | $36.66 5.1 USD | $36.77B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-0.15
|
$36.73B 5.11B USD | $73.17M 10.17M USD | $6.44 0.9 USD | $6.54 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.21 4.06 USD |
-2.5
|
$36.69B 5.1B USD | $61.47M 8.55M USD | $29.1 4.05 USD | $29.93 4.16 USD | $36.69B 5.1B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.15 8.5 USD |
-1.77
|
$36.61B 5.09B USD | $16.93M 2.35M USD | $61.02 8.48 USD | $61.96 8.62 USD | $36.61B 5.09B USD | 165.27 | $0.37 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.61 0.92 USD |
-0.6
|
$36.55B 5.08B USD | $42.1M 5.85M USD | $6.57 0.91 USD | $6.67 0.93 USD | $36.55B 5.08B USD | 16.52 | $0.4 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27 3.75 USD |
-2.07
|
$35.55B 4.94B USD | $16.19M 2.25M USD | $26.45 3.68 USD | $27.34 3.8 USD | $35.55B 4.94B USD | 10.54 | $2.56 0.36 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.55 6.06 USD |
-2.62
|
$35.14B 4.89B USD | $25.11M 3.49M USD | $43.2 6.01 USD | $44.68 6.21 USD | $35.14B 4.89B USD | 46.82 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.1 3.21 USD |
-0.99
|
$35.06B 4.87B USD | $23.26M 3.23M USD | $23.03 3.2 USD | $23.49 3.27 USD | $35.06B 4.87B USD | 51.33 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.66 3.71 USD |
-1.11
|
$34.91B 4.85B USD | $5.78M 804.35K USD | $26.6 3.7 USD | $27.08 3.77 USD | $34.91B 4.85B USD | 17.31 | $1.54 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
+1.42
|
$34.91B 4.85B USD | $58.08M 8.08M USD | $7.73 1.07 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 12.91 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.34 1.72 USD |
-5.66
|
$34.78B 4.84B USD | $73.15M 10.17M USD | $12.12 1.69 USD | $13.07 1.82 USD | $34.78B 4.84B USD | 30.85 | $0.4 0.06 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.29 | $2.53 0.35 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22 3.06 USD |
+2.37
|
$34.46B 4.79B USD | $98.62M 13.71M USD | $21.25 2.95 USD | $22.6 3.14 USD | $34.46B 4.79B USD | 366.66 | $0.06 0.008 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7 0.97 USD |
-0.57
|
$34.45B 4.79B USD | $15.93M 2.22M USD | $6.96 0.97 USD | $7.03 0.98 USD | $34.45B 4.79B USD | 70.00 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-2.4
|
$34.4B 4.78B USD | $42.34M 5.89M USD | $21.5 2.99 USD | $21.99 3.06 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.45 2.15 USD |
+2.59
|
$34.18B 4.75B USD | $142.49M 19.81M USD | $14.86 2.07 USD | $15.6 2.17 USD | $34.18B 4.75B USD | 13.09 | $1.18 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.57 1.05 USD |
-0.66
|
$33.83B 4.7B USD | $25.09M 3.49M USD | $7.53 1.05 USD | $7.64 1.06 USD | $33.83B 4.7B USD | 22.26 | $0.34 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $172 23.92 USD |
+0.87
|
$33.72B 4.69B USD | $1.91M 265.06K USD | $169.2 23.53 USD | $174.49 24.26 USD | $33.72B 4.69B USD | 1011.76 | $0.17 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.72 1.07 USD |
-0.77
|
$33.69B 4.68B USD | $28.09M 3.91M USD | $7.68 1.07 USD | $7.78 1.08 USD | $33.69B 4.68B USD | 14.03 | $0.55 0.08 USD | |
| SUNWODA 300207.SZ | $18.13 2.52 USD |
-1.89
|
$33.46B 4.65B USD | $26.8M 3.73M USD | $18.02 2.51 USD | $18.45 2.57 USD | $33.46B 4.65B USD | 21.84 | $0.83 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.73 2.19 USD |
-1.13
|
$33.4B 4.64B USD | $33.36M 4.64M USD | $15.67 2.18 USD | $15.95 2.22 USD | $33.4B 4.64B USD | 46.26 | $0.34 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-1.62
|
$33.25B 4.62B USD | $23.84M 3.31M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.06 25.59 USD |
-5.35
|
$33.13B 4.61B USD | $4.42M 614.05K USD | $181.55 25.24 USD | $196.5 27.32 USD | $33.13B 4.61B USD | 70.79 | $2.6 0.36 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.6 0.92 USD |
-1.79
|
$33.11B 4.6B USD | $19.61M 2.73M USD | $6.58 0.91 USD | $6.7 0.93 USD | $33.11B 4.6B USD | 13.46 | $0.49 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.31 1.85 USD |
+4.31
|
$33.03B 4.59B USD | $232.76M 32.36M USD | $12.79 1.78 USD | $13.42 1.87 USD | $33.03B 4.59B USD | 665.50 | $0.02 0.002 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
-2.23
|
$32.79B 4.56B USD | $17.97M 2.5M USD | $17.08 2.37 USD | $17.51 2.43 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.06 1.12 USD |
-1.47
|
$32.52B 4.52B USD | $25.18M 3.5M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.52B 4.52B USD | 17.91 | $0.45 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.47B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.47B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-1.73
|
$32.28B 4.49B USD | $12.02M 1.67M USD | $4.54 0.63 USD | $4.63 0.64 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.25 0.87 USD |
+0.32
|
$32.04B 4.45B USD | $71.83M 9.99M USD | $6.17 0.86 USD | $6.26 0.87 USD | $32.04B 4.45B USD | 29.76 | $0.21 0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.8 5.39 USD |
-0.03
|
$32.02B 4.45B USD | $63.86M 8.88M USD | $37.91 5.27 USD | $39.4 5.48 USD | $32.02B 4.45B USD | 161.66 | $0.24 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.59 0.64 USD |
-1.5
|
$31.71B 4.41B USD | $48.49M 6.74M USD | $4.58 0.64 USD | $4.69 0.65 USD | $31.71B 4.41B USD | 14.34 | $0.32 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.55 1.33 USD |
-3.63
|
$31.61B 4.39B USD | $39.89M 5.55M USD | $9.53 1.33 USD | $9.9 1.38 USD | $31.61B 4.39B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-0.77
|
$31.25B 4.34B USD | $10.21M 1.42M USD | $21.85 3.04 USD | $22.19 3.09 USD | $31.25B 4.34B USD | 54.89 | $0.4 0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$31.19B 4.34B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $31.19B 4.34B USD | 16.17 | $2.3 0.32 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.8 3.31 USD |
-2.02
|
$31.09B 4.32B USD | $99.52M 13.84M USD | $23.6 3.28 USD | $24.8 3.45 USD | $31.09B 4.32B USD | 91.53 | $0.26 0.04 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.25 1.7 USD |
-1.69
|
$30.42B 4.23B USD | $32.13M 4.47M USD | $12.21 1.7 USD | $12.57 1.75 USD | $30.42B 4.23B USD | 33.10 | $0.37 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.39 0.89 USD |
0
|
$30.4B 4.23B USD | $22.25M 3.09M USD | $6.37 0.89 USD | $6.43 0.89 USD | $30.4B 4.23B USD | 18.79 | $0.34 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $62.99 8.76 USD |
-1.5
|
$30.4B 4.23B USD | $6.9M 959.76K USD | $62.7 8.72 USD | $64.25 8.93 USD | $30.4B 4.23B USD | 86.28 | $0.73 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.34 2.69 USD |
+3.7
|
$30.22B 4.2B USD | $98.82M 13.74M USD | $18.9 2.63 USD | $19.78 2.75 USD | $30.22B 4.2B USD | 29.75 | $0.65 0.09 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
0
|
$30.16B 4.19B USD | $15.15M 2.11M USD | $4.63 0.64 USD | $4.65 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.97 15.29 USD |
-1.04
|
$30.08B 4.18B USD | $2.21M 307.4K USD | $108.57 15.1 USD | $111.13 15.45 USD | $30.08B 4.18B USD | 19.22 | $5.72 0.8 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.05 4.04 USD |
-2.88
|
$29.98B 4.17B USD | $21.28M 2.96M USD | $28.79 4 USD | $30 4.17 USD | $29.98B 4.17B USD | 27.40 | $1.06 0.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.73 4.41 USD |
-1.28
|
$29.73B 4.13B USD | $4.22M 586.51K USD | $31.56 4.39 USD | $32.18 4.47 USD | $29.73B 4.13B USD | 21.01 | $1.51 0.21 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.23 0.73 USD |
-3.15
|
$29.71B 4.13B USD | $184.86M 25.7M USD | $5.22 0.73 USD | $5.38 0.75 USD | $29.71B 4.13B USD | 0 | $0 0 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.34 1.02 USD |
-2.52
|
$29.68B 4.13B USD | $46.87M 6.52M USD | $7.32 1.02 USD | $7.51 1.04 USD | $29.68B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
-0.33
|
$29.53B 4.11B USD | $50.89M 7.08M USD | $15.04 2.09 USD | $15.39 2.14 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
| INFOGEM 300085.SZ | $41.33 5.75 USD |
+3.45
|
$29.21B 4.06B USD | $103.98M 14.46M USD | $38.9 5.41 USD | $42.51 5.91 USD | $29.21B 4.06B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.26 3.37 USD |
-1.78
|
$28.98B 4.03B USD | $15.36M 2.14M USD | $23.94 3.33 USD | $24.59 3.42 USD | $28.98B 4.03B USD | 12.31 | $1.97 0.27 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.34 4.36 USD |
-0.35
|
$28.87B 4.01B USD | $21.52M 2.99M USD | $30 4.17 USD | $31.66 4.4 USD | $28.87B 4.01B USD | 23.74 | $1.32 0.18 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.1
|
$28.72B 3.99B USD | $99.35M 13.81M USD | $20.42 2.84 USD | $21.28 2.96 USD | $28.72B 3.99B USD | 45.06 | $0.47 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.16 2.25 USD |
-3.12
|
$28.69B 3.99B USD | $73.26M 10.19M USD | $15.95 2.22 USD | $16.67 2.32 USD | $28.69B 3.99B USD | 17.56 | $0.92 0.13 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.21 1.28 USD |
-0.97
|
$28.66B 3.98B USD | $37.94M 5.28M USD | $9.11 1.27 USD | $9.39 1.31 USD | $28.66B 3.98B USD | 10.01 | $0.92 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.61 3.14 USD |
-0.88
|
$28.49B 3.96B USD | $132.98M 18.49M USD | $22.26 3.1 USD | $22.98 3.2 USD | $28.49B 3.96B USD | 30.97 | $0.73 0.1 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.76 0.94 USD |
-1.6
|
$28.41B 3.95B USD | $62.48M 8.69M USD | $6.74 0.94 USD | $6.86 0.95 USD | $28.41B 3.95B USD | 30.72 | $0.22 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.59 11.48 USD |
-1.47
|
$28.36B 3.94B USD | $24.09M 3.35M USD | $80.5 11.19 USD | $85.32 11.86 USD | $28.36B 3.94B USD | 40.68 | $2.03 0.28 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.84 1.23 USD |
-2.86
|
$28.34B 3.94B USD | $75.03M 10.43M USD | $8.8 1.22 USD | $9.12 1.27 USD | $28.34B 3.94B USD | 58.93 | $0.15 0.02 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
0
|
$28.18B 3.92B USD | $18.38M 2.55M USD | $7.44 1.03 USD | $7.53 1.05 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.45 4.23 USD |
+2.59
|
$28.14B 3.91B USD | $18.14M 2.52M USD | $29.56 4.11 USD | $30.76 4.28 USD | $28.14B 3.91B USD | 22.22 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.79 3.72 USD |
-3.7
|
$28.11B 3.91B USD | $15.94M 2.22M USD | $26.35 3.66 USD | $28.11 3.91 USD | $28.11B 3.91B USD | 37.73 | $0.71 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.74 1.22 USD |
-0.91
|
$28.01B 3.89B USD | $25.62M 3.56M USD | $8.7 1.21 USD | $8.87 1.23 USD | $28.01B 3.89B USD | 51.41 | $0.17 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.29 0.74 USD |
-0.56
|
$27.84B 3.87B USD | $44.37M 6.17M USD | $5.27 0.73 USD | $5.45 0.76 USD | $27.84B 3.87B USD | 7.66 | $0.69 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
+0.67
|
$27.32B 3.8B USD | $37.87M 5.27M USD | $11.8 1.64 USD | $12.14 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$27.21B 3.78B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $27.21B 3.78B USD | 35.66 | $1.31 0.18 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.71 1.63 USD |
-1.35
|
$26.98B 3.75B USD | $17.62M 2.45M USD | $11.67 1.62 USD | $11.86 1.65 USD | $26.98B 3.75B USD | 40.37 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.47 0.48 USD |
-1.14
|
$26.98B 3.75B USD | $17.38M 2.42M USD | $3.46 0.48 USD | $3.52 0.49 USD | $26.98B 3.75B USD | 31.54 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||