Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.74 3.58 USD |
-0.66
|
CN¥57.89B 8.05B USD | CN¥20.86M 2.9M USD | CN¥25.30 3.52 USD | CN¥26.20 3.64 USD | CN¥57.89B 8.05B USD | 13.33 | CN¥1.93 0.27 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.23 3.51 USD |
+1.33
|
CN¥57.49B 7.99B USD | CN¥64.43M 8.96M USD | CN¥24.71 3.44 USD | CN¥25.60 3.56 USD | CN¥57.49B 7.99B USD | 51.48 | CN¥0.49 0.07 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.31 12.42 USD |
-4.48
|
CN¥56.66B 7.88B USD | CN¥32.50M 4.52M USD | CN¥87.30 12.14 USD | CN¥93.40 12.99 USD | CN¥56.66B 7.88B USD | 59.14 | CN¥1.51 0.21 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.40 11.43 USD |
+0.34
|
HK$61.42B 7.85B USD | HK$89.40K 11.43K USD | HK$89.16 11.4 USD | HK$90.46 11.57 USD | HK$61.42B 7.85B USD | 9.07 | HK$9.85 1.26 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.55 2.3 USD |
+0.73
|
CN¥55.75B 7.75B USD | CN¥25.57M 3.55M USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥55.75B 7.75B USD | 9.14 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.21 4.62 USD |
+1.19
|
CN¥55.73B 7.75B USD | CN¥36.52M 5.08M USD | CN¥31.60 4.39 USD | CN¥33.60 4.67 USD | CN¥55.73B 7.75B USD | 31.62 | CN¥1.05 0.15 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.40 5.06 USD |
-2.1
|
CN¥55.24B 7.68B USD | CN¥24.08M 3.35M USD | CN¥36.32 5.05 USD | CN¥36.88 5.13 USD | CN¥55.24B 7.68B USD | 56.00 | CN¥0.65 0.09 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.77 1.78 USD |
+1.92
|
CN¥54.54B 7.58B USD | CN¥42.92M 5.97M USD | CN¥12.48 1.74 USD | CN¥12.95 1.8 USD | CN¥54.54B 7.58B USD | 638.50 | CN¥0.02 0.002 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.61 3.98 USD |
-3.35
|
CN¥52.86B 7.35B USD | CN¥40.71M 5.66M USD | CN¥28.45 3.96 USD | CN¥29.45 4.09 USD | CN¥52.86B 7.35B USD | 32.14 | CN¥0.89 0.12 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥65.05 9.04 USD |
-3.26
|
CN¥52.47B 7.3B USD | CN¥23.40M 3.25M USD | CN¥64.86 9.02 USD | CN¥66.40 9.23 USD | CN¥52.47B 7.3B USD | 55.59 | CN¥1.17 0.16 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.86 4.01 USD |
-3.51
|
CN¥51.32B 7.14B USD | CN¥17.61M 2.45M USD | CN¥28.86 4.01 USD | CN¥29.91 4.16 USD | CN¥51.32B 7.14B USD | 33.55 | CN¥0.86 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
+0.06
|
HK$55.25B 7.06B USD | HK$60.40K 7.72K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.25B 7.06B USD | 7.77 | HK$2.04 0.26 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.90 5.13 USD |
-4.68
|
CN¥50.22B 6.98B USD | CN¥102.57M 14.26M USD | CN¥36.55 5.08 USD | CN¥38.49 5.35 USD | CN¥50.22B 6.98B USD | 78.51 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.12 2.8 USD |
+1.26
|
CN¥49.93B 6.94B USD | CN¥1.75M 242.93K USD | CN¥19.91 2.77 USD | CN¥20.25 2.82 USD | CN¥49.93B 6.94B USD | 10.87 | CN¥1.85 0.26 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.12 4.33 USD |
-0.1
|
CN¥49.73B 6.91B USD | CN¥7.00M 973.52K USD | CN¥30.90 4.3 USD | CN¥31.29 4.35 USD | CN¥49.73B 6.91B USD | 29.92 | CN¥1.04 0.14 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.46 5.49 USD |
-2.95
|
CN¥49.54B 6.89B USD | CN¥25.02M 3.48M USD | CN¥39.30 5.46 USD | CN¥40.15 5.58 USD | CN¥49.54B 6.89B USD | 0 | -CN¥1.33 -0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.16 1.27 USD |
-2.97
|
CN¥49.40B 6.87B USD | CN¥39.70M 5.52M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥49.40B 6.87B USD | 19.48 | CN¥0.47 0.07 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.83 19.72 USD |
-0.27
|
CN¥49.09B 6.83B USD | CN¥6.77M 940.79K USD | CN¥137.58 19.13 USD | CN¥143.00 19.88 USD | CN¥49.09B 6.83B USD | 79.67 | CN¥1.78 0.25 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥49.82 6.93 USD |
-9.99
|
CN¥48.93B 6.8B USD | CN¥50.70M 7.05M USD | CN¥49.82 6.93 USD | CN¥56.00 7.79 USD | CN¥48.93B 6.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥93.30 12.97 USD |
+10.3
|
CN¥48.73B 6.78B USD | CN¥36.01M 5.01M USD | CN¥82.21 11.43 USD | CN¥93.45 12.99 USD | CN¥48.73B 6.78B USD | 116.62 | CN¥0.80 0.11 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.44 2.29 USD |
-1.62
|
CN¥48.23B 6.71B USD | CN¥38.23M 5.32M USD | CN¥16.25 2.26 USD | CN¥16.78 2.33 USD | CN¥48.23B 6.71B USD | 22.21 | CN¥0.74 0.1 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥44.98 6.25 USD |
-1.68
|
CN¥47.73B 6.64B USD | CN¥16.09M 2.24M USD | CN¥44.80 6.23 USD | CN¥45.68 6.35 USD | CN¥47.73B 6.64B USD | 449.80 | CN¥0.10 0.01 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥65.16 9.06 USD |
+4.55
|
CN¥47.71B 6.63B USD | CN¥105.34M 14.65M USD | CN¥60.58 8.42 USD | CN¥66.44 9.24 USD | CN¥47.71B 6.63B USD | 31.32 | CN¥2.08 0.29 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.57 4.81 USD |
-1.34
|
CN¥47.55B 6.61B USD | CN¥21.92M 3.05M USD | CN¥34.52 4.8 USD | CN¥35.35 4.92 USD | CN¥47.55B 6.61B USD | 76.82 | CN¥0.45 0.06 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.01 15.71 USD |
-1.48
|
CN¥47.54B 6.61B USD | CN¥2.79M 387.31K USD | CN¥111.61 15.52 USD | CN¥114.66 15.94 USD | CN¥47.54B 6.61B USD | 68.07 | CN¥1.66 0.23 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.57 1.33 USD |
+6.69
|
CN¥47.49B 6.6B USD | CN¥45.85M 6.38M USD | CN¥8.85 1.23 USD | CN¥9.65 1.34 USD | CN¥47.49B 6.6B USD | 28.99 | CN¥0.33 0.05 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.39 3.95 USD |
+0.39
|
CN¥47.25B 6.57B USD | CN¥6.16M 856.09K USD | CN¥28.06 3.9 USD | CN¥28.47 3.96 USD | CN¥47.25B 6.57B USD | 17.10 | CN¥1.66 0.23 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.19 2.95 USD |
+1.53
|
CN¥46.88B 6.52B USD | CN¥58.80M 8.18M USD | CN¥20.90 2.91 USD | CN¥21.66 3.01 USD | CN¥46.88B 6.52B USD | 14.92 | CN¥1.42 0.2 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
+2.78
|
CN¥46.59B 6.48B USD | CN¥396.08M 55.07M USD | CN¥2.51 0.35 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.68 3.01 USD |
-2.52
|
CN¥46.32B 6.44B USD | CN¥31.37M 4.36M USD | CN¥21.64 3.01 USD | CN¥22.51 3.13 USD | CN¥46.32B 6.44B USD | 23.82 | CN¥0.91 0.13 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.43 8.12 USD |
+0.26
|
CN¥45.91B 6.38B USD | CN¥1.68M 233.46K USD | CN¥58.02 8.07 USD | CN¥59.25 8.24 USD | CN¥45.91B 6.38B USD | 27.82 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.17 2.67 USD |
-1.03
|
CN¥45.89B 6.38B USD | CN¥8.64M 1.2M USD | CN¥19.13 2.66 USD | CN¥19.35 2.69 USD | CN¥45.89B 6.38B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.70 4.82 USD |
-3.66
|
CN¥45.44B 6.32B USD | CN¥12.19M 1.7M USD | CN¥34.68 4.82 USD | CN¥36.49 5.07 USD | CN¥45.44B 6.32B USD | 99.14 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥162.27 22.56 USD |
-11.23
|
CN¥45.34B 6.3B USD | CN¥14.97M 2.08M USD | CN¥162.00 22.53 USD | CN¥176.62 24.56 USD | CN¥45.34B 6.3B USD | 54.45 | CN¥2.98 0.41 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.01 1.95 USD |
-0.28
|
CN¥45.19B 6.28B USD | CN¥35.59M 4.95M USD | CN¥13.83 1.92 USD | CN¥14.15 1.97 USD | CN¥45.19B 6.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.66 4.96 USD |
-0.81
|
CN¥45.17B 6.28B USD | CN¥9.81M 1.36M USD | CN¥35.71 4.97 USD | CN¥36.46 5.07 USD | CN¥45.17B 6.28B USD | 17.74 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.15 12.95 USD |
-5.19
|
CN¥44.95B 6.25B USD | CN¥18.82M 2.62M USD | CN¥93.10 12.94 USD | CN¥98.00 13.63 USD | CN¥44.95B 6.25B USD | 141.13 | CN¥0.66 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
+0.37
|
CN¥44.90B 6.24B USD | CN¥42.25M 5.87M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.21 8.65 USD |
-4
|
CN¥44.88B 6.24B USD | CN¥21.58M 3M USD | CN¥61.42 8.54 USD | CN¥65.15 9.06 USD | CN¥44.88B 6.24B USD | 107.25 | CN¥0.58 0.08 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.28 11.02 USD |
-0.11
|
CN¥43.61B 6.06B USD | CN¥16.25M 2.26M USD | CN¥78.00 10.85 USD | CN¥80.37 11.17 USD | CN¥43.61B 6.06B USD | 184.37 | CN¥0.43 0.06 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.25 3.23 USD |
-3
|
CN¥43.49B 6.05B USD | CN¥15.62M 2.17M USD | CN¥23.13 3.22 USD | CN¥23.73 3.3 USD | CN¥43.49B 6.05B USD | 46.50 | CN¥0.50 0.07 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.21 3.64 USD |
-0.87
|
CN¥43.14B 6B USD | CN¥34.15M 4.75M USD | CN¥25.72 3.58 USD | CN¥27.00 3.75 USD | CN¥43.14B 6B USD | 23.40 | CN¥1.12 0.16 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.92 4.99 USD |
-2.18
|
CN¥42.91B 5.97B USD | CN¥10.30M 1.43M USD | CN¥35.53 4.94 USD | CN¥36.55 5.08 USD | CN¥42.91B 5.97B USD | 17.02 | CN¥2.11 0.29 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.19 3.5 USD |
+4.13
|
CN¥42.88B 5.96B USD | CN¥18.73M 2.6M USD | CN¥24.08 3.35 USD | CN¥25.28 3.52 USD | CN¥42.88B 5.96B USD | 13.76 | CN¥1.83 0.25 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.94 2.49 USD |
+0.79
|
CN¥42.77B 5.95B USD | CN¥10.35M 1.44M USD | CN¥17.65 2.45 USD | CN¥18.15 2.52 USD | CN¥42.77B 5.95B USD | 33.84 | CN¥0.53 0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.41 6.87 USD |
-1.73
|
CN¥42.54B 5.92B USD | CN¥6.39M 887.85K USD | CN¥49.30 6.85 USD | CN¥50.30 6.99 USD | CN¥42.54B 5.92B USD | 68.62 | CN¥0.72 0.1 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.21 4.2 USD |
-2.52
|
CN¥42.43B 5.9B USD | CN¥11.82M 1.64M USD | CN¥30.12 4.19 USD | CN¥31.57 4.39 USD | CN¥42.43B 5.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥42.22B 5.87B USD | CN¥25.62M 3.56M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.59 6.34 USD |
+0.55
|
CN¥42.13B 5.86B USD | CN¥9.38M 1.3M USD | CN¥44.40 6.17 USD | CN¥46.10 6.41 USD | CN¥42.13B 5.86B USD | 23.14 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.03 2.09 USD |
+1.21
|
CN¥42.00B 5.84B USD | CN¥10.33M 1.44M USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥42.00B 5.84B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥137.90 19.17 USD |
-1.11
|
CN¥41.73B 5.8B USD | CN¥1.85M 257.86K USD | CN¥137.90 19.17 USD | CN¥141.84 19.72 USD | CN¥41.73B 5.8B USD | 28.31 | CN¥4.87 0.68 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.15 1.41 USD |
+0.4
|
CN¥40.95B 5.69B USD | CN¥20.60M 2.86M USD | CN¥10.03 1.39 USD | CN¥10.25 1.43 USD | CN¥40.95B 5.69B USD | 16.91 | CN¥0.60 0.08 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥40.93B 5.69B USD | CN¥18.18M 2.53M USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥40.93B 5.69B USD | 41.31 | CN¥0.22 0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.22 5.45 USD |
-2.19
|
CN¥40.88B 5.68B USD | CN¥7.62M 1.06M USD | CN¥39.20 5.45 USD | CN¥40.09 5.57 USD | CN¥40.88B 5.68B USD | 28.21 | CN¥1.39 0.19 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥148.85 20.7 USD |
-2.84
|
CN¥40.75B 5.67B USD | CN¥1.68M 233.79K USD | CN¥148.80 20.69 USD | CN¥153.66 21.37 USD | CN¥40.75B 5.67B USD | 24.76 | CN¥6.01 0.84 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥163.32 22.71 USD |
-6.2
|
CN¥40.70B 5.66B USD | CN¥19.52M 2.71M USD | CN¥162.58 22.61 USD | CN¥171.92 23.9 USD | CN¥40.70B 5.66B USD | 326.63 | CN¥0.50 0.07 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥77.49 10.77 USD |
-0.65
|
CN¥40.50B 5.63B USD | CN¥11.49M 1.6M USD | CN¥76.57 10.65 USD | CN¥79.00 10.98 USD | CN¥40.50B 5.63B USD | 0 | -CN¥0.54 -0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.57 8.98 USD |
-2.4
|
CN¥39.91B 5.55B USD | CN¥6.57M 913.75K USD | CN¥64.43 8.96 USD | CN¥65.79 9.15 USD | CN¥39.91B 5.55B USD | 71.74 | CN¥0.90 0.13 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥136.78 19.02 USD |
-7.59
|
CN¥39.88B 5.55B USD | CN¥29.22M 4.06M USD | CN¥134.30 18.67 USD | CN¥147.50 20.51 USD | CN¥39.88B 5.55B USD | 139.57 | CN¥0.98 0.14 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥47.45 6.6 USD |
-4.37
|
CN¥39.42B 5.48B USD | CN¥37.27M 5.18M USD | CN¥46.71 6.49 USD | CN¥50.16 6.97 USD | CN¥39.42B 5.48B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.75 6.78 USD |
-2.52
|
CN¥38.83B 5.4B USD | CN¥14.55M 2.02M USD | CN¥48.71 6.77 USD | CN¥49.77 6.92 USD | CN¥38.83B 5.4B USD | 304.68 | CN¥0.16 0.02 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.66 4.26 USD |
-0.78
|
CN¥38.63B 5.37B USD | CN¥19.31M 2.69M USD | CN¥30.42 4.23 USD | CN¥30.96 4.3 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.61 3.56 USD |
-2.36
|
CN¥38.62B 5.37B USD | CN¥28.15M 3.91M USD | CN¥25.35 3.52 USD | CN¥26.58 3.7 USD | CN¥38.62B 5.37B USD | 55.67 | CN¥0.46 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.43 0.76 USD |
0
|
CN¥38.61B 5.37B USD | CN¥12.99M 1.81M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥38.61B 5.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.25 1.98 USD |
-3.06
|
CN¥38.48B 5.35B USD | CN¥11.70M 1.63M USD | CN¥14.25 1.98 USD | CN¥14.67 2.04 USD | CN¥38.48B 5.35B USD | 79.16 | CN¥0.18 0.03 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.22 0.54 USD |
0
|
HK$41.84B 5.35B USD | HK$598.40K 76.51K USD | HK$4.19 0.54 USD | HK$4.23 0.54 USD | HK$41.84B 5.35B USD | 5.55 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.81 6.65 USD |
-1.36
|
CN¥38.31B 5.33B USD | CN¥2.39M 332.81K USD | CN¥47.50 6.6 USD | CN¥48.25 6.71 USD | CN¥38.31B 5.33B USD | 17.51 | CN¥2.73 0.38 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.05 5.15 USD |
-2.55
|
CN¥38.15B 5.3B USD | CN¥16.46M 2.29M USD | CN¥36.81 5.12 USD | CN¥37.90 5.27 USD | CN¥38.15B 5.3B USD | 33.68 | CN¥1.10 0.15 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.50 1.6 USD |
-2.21
|
CN¥38.13B 5.3B USD | CN¥39.91M 5.55M USD | CN¥11.50 1.6 USD | CN¥11.73 1.63 USD | CN¥38.13B 5.3B USD | 37.09 | CN¥0.31 0.04 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.70 0.93 USD |
-2.05
|
CN¥37.99B 5.28B USD | CN¥74.97M 10.42M USD | CN¥6.70 0.93 USD | CN¥6.82 0.95 USD | CN¥37.99B 5.28B USD | 223.33 | CN¥0.03 0.004 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.48 0.76 USD |
+2.05
|
CN¥37.86B 5.26B USD | CN¥62.25M 8.65M USD | CN¥5.31 0.74 USD | CN¥5.50 0.76 USD | CN¥37.86B 5.26B USD | 13.69 | CN¥0.40 0.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.37 1.02 USD |
-0.27
|
CN¥37.70B 5.24B USD | CN¥55.50M 7.72M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥37.70B 5.24B USD | 30.70 | CN¥0.24 0.03 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥40.50 5.63 USD |
-3.59
|
CN¥37.45B 5.21B USD | CN¥64.33M 8.94M USD | CN¥40.43 5.62 USD | CN¥42.89 5.96 USD | CN¥37.45B 5.21B USD | 60.44 | CN¥0.67 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.89 9.72 USD |
-0.95
|
CN¥37.39B 5.2B USD | CN¥5.50M 765.05K USD | CN¥69.82 9.71 USD | CN¥71.59 9.95 USD | CN¥37.39B 5.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.29 1.57 USD |
+0.18
|
CN¥37.37B 5.2B USD | CN¥34.76M 4.83M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥37.37B 5.2B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.57 0.91 USD |
+2.02
|
CN¥37.30B 5.19B USD | CN¥32.11M 4.46M USD | CN¥6.48 0.9 USD | CN¥6.62 0.92 USD | CN¥37.30B 5.19B USD | 21.89 | CN¥0.30 0.04 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.68 3.29 USD |
-2.75
|
CN¥37.22B 5.17B USD | CN¥31.20M 4.34M USD | CN¥23.67 3.29 USD | CN¥24.10 3.35 USD | CN¥37.22B 5.17B USD | 35.87 | CN¥0.66 0.09 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥36.93B 5.13B USD | CN¥17.50M 2.43M USD | CN¥7.28 1.01 USD | CN¥7.41 1.03 USD | CN¥36.93B 5.13B USD | 10.36 | CN¥0.71 0.1 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥37.71 5.28 USD |
+4.9
|
CN¥36.72B 5.11B USD | CN¥86.38M 11.9M USD | CN¥35.45 4.93 USD | CN¥38.48 5.35 USD | CN¥36.72B 5.11B USD | 58.38 | CN¥0.65 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.71 5.38 USD |
+3.64
|
CN¥36.66B 5.1B USD | CN¥26.91M 3.74M USD | CN¥37.00 5.14 USD | CN¥38.90 5.41 USD | CN¥36.66B 5.1B USD | 56.10 | CN¥0.69 0.1 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.47 7.99 USD |
-0.03
|
CN¥36.65B 5.1B USD | CN¥12.51M 1.74M USD | CN¥56.51 7.86 USD | CN¥58.17 8.09 USD | CN¥36.65B 5.1B USD | 34.00 | CN¥1.69 0.23 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.14 1.13 USD |
+0.37
|
CN¥36.39B 5.06B USD | CN¥17.58M 2.44M USD | CN¥8.07 1.12 USD | CN¥8.16 1.13 USD | CN¥36.39B 5.06B USD | 7.01 | CN¥1.16 0.16 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.21 3.64 USD |
+1
|
CN¥36.30B 5.05B USD | CN¥4.92M 684.51K USD | CN¥25.86 3.6 USD | CN¥26.35 3.66 USD | CN¥36.30B 5.05B USD | 10.61 | CN¥2.47 0.34 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.29 1.15 USD |
+0.36
|
CN¥36.18B 5.03B USD | CN¥16.83M 2.34M USD | CN¥8.20 1.14 USD | CN¥8.33 1.16 USD | CN¥36.18B 5.03B USD | 13.59 | CN¥0.61 0.08 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.04 5.01 USD |
+0.78
|
CN¥36.13B 5.02B USD | CN¥3.86M 536.99K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.13B 5.02B USD | 20.71 | CN¥1.74 0.24 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.68 6.63 USD |
-0.71
|
CN¥35.65B 4.96B USD | CN¥9.76M 1.36M USD | CN¥47.43 6.59 USD | CN¥48.88 6.8 USD | CN¥35.65B 4.96B USD | 36.96 | CN¥1.29 0.18 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.61 0.92 USD |
-1.49
|
CN¥35.58B 4.95B USD | CN¥23.73M 3.3M USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥35.58B 4.95B USD | 38.88 | CN¥0.17 0.02 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.95 1.11 USD |
-0.13
|
CN¥35.53B 4.94B USD | CN¥15.92M 2.21M USD | CN¥7.89 1.1 USD | CN¥8.02 1.12 USD | CN¥35.53B 4.94B USD | 18.48 | CN¥0.43 0.06 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.77 29.31 USD |
-5.27
|
CN¥35.33B 4.91B USD | CN¥3.96M 550.52K USD | CN¥210.22 29.23 USD | CN¥219.82 30.56 USD | CN¥35.33B 4.91B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.81 0.53 USD |
+6.72
|
CN¥35.24B 4.9B USD | CN¥587.05M 81.63M USD | CN¥3.51 0.49 USD | CN¥3.93 0.55 USD | CN¥35.24B 4.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.80 1.5 USD |
-1.91
|
CN¥35.20B 4.89B USD | CN¥31.50M 4.38M USD | CN¥10.80 1.5 USD | CN¥10.92 1.52 USD | CN¥35.20B 4.89B USD | 43.20 | CN¥0.25 0.03 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.37 8.95 USD |
-1.86
|
CN¥34.98B 4.86B USD | CN¥5.61M 779.81K USD | CN¥64.26 8.93 USD | CN¥65.87 9.16 USD | CN¥34.98B 4.86B USD | 26.06 | CN¥2.47 0.34 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.39 1.44 USD |
-1.33
|
CN¥34.91B 4.85B USD | CN¥44.34M 6.17M USD | CN¥10.36 1.44 USD | CN¥10.58 1.47 USD | CN¥34.91B 4.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.38 2.42 USD |
-1.53
|
CN¥34.82B 4.84B USD | CN¥30.71M 4.27M USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥34.82B 4.84B USD | 26.73 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.21 4.06 USD |
-0.78
|
CN¥34.77B 4.83B USD | CN¥84.19M 11.71M USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.77B 4.83B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.63 10.1 USD |
+0.96
|
CN¥34.57B 4.81B USD | CN¥12.36M 1.72M USD | CN¥70.51 9.8 USD | CN¥73.55 10.23 USD | CN¥34.57B 4.81B USD | 37.63 | CN¥1.93 0.27 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.25 1.7 USD |
+0.08
|
CN¥34.53B 4.8B USD | CN¥12.34M 1.72M USD | CN¥12.25 1.7 USD | CN¥12.51 1.74 USD | CN¥34.53B 4.8B USD | 22.27 | CN¥0.55 0.08 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.09 0.71 USD |
-2.3
|
CN¥34.47B 4.79B USD | CN¥236.60M 32.9M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥34.47B 4.79B USD | 72.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.46 5.63 USD |
-1.75
|
CN¥34.37B 4.78B USD | CN¥10.50M 1.46M USD | CN¥40.33 5.61 USD | CN¥41.28 5.74 USD | CN¥34.37B 4.78B USD | 28.49 | CN¥1.42 0.2 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.61 5.79 USD |
-2.92
|
CN¥34.35B 4.78B USD | CN¥13.80M 1.92M USD | CN¥41.60 5.78 USD | CN¥42.56 5.92 USD | CN¥34.35B 4.78B USD | 115.58 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||