Página 2 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huagong Tech Company Limited 000988.SZ | $44.9 6.24 USD |
+0.47
|
$45.15B 6.28B USD | $11.96M 1.66M USD | $44.14 6.14 USD | $45.08 6.27 USD | $45.15B 6.28B USD | 33.75 | $1.33 0.18 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.19 4.89 USD |
+1.3
|
$44.47B 6.18B USD | $3.07M 427.05K USD | $34.41 4.78 USD | $35.19 4.89 USD | $44.47B 6.18B USD | 16.83 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.86 4.15 USD |
-0.96
|
$44.11B 6.13B USD | $8.15M 1.13M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.11B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.98 3.61 USD |
-1.55
|
$43.89B 6.1B USD | $6.2M 861.93K USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.89B 6.1B USD | 11.97 | $2.17 0.3 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.15 2.66 USD |
+0.16
|
$42.93B 5.97B USD | $5.74M 798.51K USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.93B 5.97B USD | 8.66 | $2.21 0.31 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $17.48M 2.43M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $89.9 12.5 USD |
+0.18
|
$42.73B 5.94B USD | $2.49M 346.61K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.73B 5.94B USD | 84.01 | $1.07 0.15 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.64 7.32 USD |
+0.65
|
$42.18B 5.87B USD | $836.33K 116.29K USD | $52.01 7.23 USD | $52.67 7.32 USD | $42.18B 5.87B USD | 18.40 | $2.86 0.4 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.3
|
$42.09B 5.85B USD | $62.22M 8.65M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.59 14.26 USD |
-1.36
|
$41.85B 5.82B USD | $4.04M 561.67K USD | $102.16 14.2 USD | $104.44 14.52 USD | $41.85B 5.82B USD | 18.78 | $5.46 0.76 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.31 0.32 USD |
0
|
$41.71B 5.8B USD | $125.96M 17.51M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.71B 5.8B USD | 0 | -$0.06 -0.008 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.91 4.58 USD |
-1.79
|
$41.31B 5.74B USD | $15.23M 2.12M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.31B 5.74B USD | 0 | -$1.77 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.92 6.94 USD |
-1.36
|
$41.04B 5.71B USD | $9.57M 1.33M USD | $49.08 6.82 USD | $50.8 7.06 USD | $41.04B 5.71B USD | 128.00 | $0.39 0.05 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.52 2.99 USD |
-2.54
|
$40.26B 5.6B USD | $12.55M 1.74M USD | $21.4 2.98 USD | $22.08 3.07 USD | $40.26B 5.6B USD | 31.64 | $0.68 0.09 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+0.5
|
$40.02B 5.56B USD | $23.53M 3.27M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.02B 5.56B USD | 21.04 | $0.48 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.85 6.93 USD |
+0.89
|
$39.7B 5.52B USD | $19.82M 2.76M USD | $48.96 6.81 USD | $50.48 7.02 USD | $39.7B 5.52B USD | 237.38 | $0.21 0.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.45 2.84 USD |
+2.71
|
$39.57B 5.5B USD | $67.35M 9.36M USD | $19.86 2.76 USD | $20.91 2.91 USD | $39.57B 5.5B USD | 26.21 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.83 3.31 USD |
-1.73
|
$39.53B 5.5B USD | $18.3M 2.54M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.53B 5.5B USD | 22.69 | $1.05 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-0.34
|
$39.19B 5.45B USD | $28.12M 3.91M USD | $11.68 1.62 USD | $11.81 1.64 USD | $39.19B 5.45B USD | 0 | $0 0 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.36 1.16 USD |
+0.84
|
$38.89B 5.41B USD | $20.07M 2.79M USD | $8.19 1.14 USD | $8.39 1.17 USD | $38.89B 5.41B USD | 8.11 | $1.03 0.14 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $84.2M 11.71M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.2 2.25 USD |
-0.61
|
$38.66B 5.38B USD | $4.37M 608.08K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.66B 5.38B USD | 20.50 | $0.79 0.11 USD | |
| BANK OF SUZHOU 002966.SZ | $8.64 1.2 USD |
+1.17
|
$38.63B 5.37B USD | $23.27M 3.23M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.63B 5.37B USD | 7.51 | $1.15 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
+4.16
|
$38.37B 5.34B USD | $98.06M 13.63M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.6 12.53 USD |
+1.73
|
$38.03B 5.29B USD | $2M 199.43K USD | $89.56 12.45 USD | $91.09 12.67 USD | $38.03B 5.29B USD | 86.67 | $1.04 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $7.23M 1M USD | $13.46 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.75 2.33 USD |
-0.48
|
$37.68B 5.24B USD | $15.33M 2.13M USD | $16.63 2.31 USD | $17.15 2.38 USD | $37.68B 5.24B USD | 9.51 | $1.76 0.24 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.95 1.94 USD |
-0.43
|
$37.67B 5.24B USD | $11.54M 1.6M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.67B 5.24B USD | 92.99 | $0.15 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.99 0.97 USD |
-1.96
|
$37.63B 5.23B USD | $37.8M 5.26M USD | $6.96 0.97 USD | $7.11 0.99 USD | $37.63B 5.23B USD | 38.83 | $0.18 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.15 4.89 USD |
-3.17
|
$37.3B 5.19B USD | $27.61M 3.84M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.3B 5.19B USD | 502.14 | $0.07 0.009 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.3 5.05 USD |
+1.11
|
$37.17B 5.17B USD | $3.9M 542.08K USD | $35.95 5 USD | $36.8 5.12 USD | $37.17B 5.17B USD | 13.54 | $2.68 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.26 9.63 USD |
-0.65
|
$37.04B 5.15B USD | $1.81M 251.78K USD | $69.01 9.6 USD | $69.96 9.73 USD | $37.04B 5.15B USD | 238.82 | $0.29 0.04 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.09 1.82 USD |
+4.05
|
$36.89B 5.13B USD | $48.11M 6.69M USD | $12.96 1.8 USD | $13.48 1.87 USD | $36.89B 5.13B USD | 32.72 | $0.4 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.45 9.8 USD |
-0.89
|
$36.82B 5.12B USD | $5.25M 729.57K USD | $70.22 9.76 USD | $71.19 9.9 USD | $36.82B 5.12B USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.46 0.9 USD |
-1.37
|
$36.67B 5.1B USD | $24.99M 3.48M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.67B 5.1B USD | 12.91 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.61 0.92 USD |
-1.64
|
$36.55B 5.08B USD | $28.09M 3.91M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.55B 5.08B USD | 16.52 | $0.4 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.05 8.49 USD |
-2.62
|
$36.55B 5.08B USD | $12.69M 1.76M USD | $60.6 8.43 USD | $62.1 8.63 USD | $36.55B 5.08B USD | 165.00 | $0.37 0.05 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.01 2.37 USD |
-0.47
|
$36.34B 5.05B USD | $17.05M 2.37M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.34B 5.05B USD | 21.00 | $0.81 0.11 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.69 3.29 USD |
+0.34
|
$35.95B 5B USD | $12.38M 1.72M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.95B 5B USD | 52.64 | $0.45 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.64 3.15 USD |
-0.61
|
$35.46B 4.93B USD | $23.97M 3.33M USD | $22.36 3.11 USD | $22.77 3.17 USD | $35.46B 4.93B USD | 377.33 | $0.06 0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.86 6.1 USD |
-0.9
|
$35.39B 4.92B USD | $9.37M 1.3M USD | $43.5 6.05 USD | $44.44 6.18 USD | $35.39B 4.92B USD | 47.16 | $0.93 0.13 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.95 3.75 USD |
+0.07
|
$35.37B 4.92B USD | $1.64M 228.33K USD | $26.84 3.73 USD | $27.08 3.77 USD | $35.37B 4.92B USD | 10.52 | $2.56 0.36 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.06 4.87 USD |
-1.1
|
$35.15B 4.89B USD | $3.66M 509.38K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.15B 4.89B USD | 19.69 | $1.78 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.98 3.06 USD |
+1.9
|
$35.14B 4.89B USD | $50.19M 6.98M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.14B 4.89B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.38
|
$34.58B 4.81B USD | $2.97M 412.74K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.52 2.16 USD |
-0.06
|
$34.33B 4.77B USD | $32.27M 4.49M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.33B 4.77B USD | 13.15 | $1.18 0.16 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$34.24B 4.76B USD | $15.7M 2.18M USD | $7.72 1.07 USD | $7.8 1.08 USD | $34.24B 4.76B USD | 12.68 | $0.61 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
-0.57
|
$34.2B 4.76B USD | $4.21M 584.86K USD | $6.94 0.96 USD | $6.99 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| SUNWODA 300207.SZ | $18.34 2.55 USD |
-0.49
|
$33.85B 4.71B USD | $9.34M 1.3M USD | $18.21 2.53 USD | $18.5 2.57 USD | $33.85B 4.71B USD | 22.09 | $0.83 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.52 7.3 USD |
+0.13
|
$33.82B 4.7B USD | $1.74M 241.45K USD | $52.46 7.29 USD | $52.75 7.33 USD | $33.82B 4.7B USD | 20.75 | $2.53 0.35 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$33.75B 4.69B USD | $18.85M 2.62M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.7 1.07 USD |
-1.79
|
$33.6B 4.67B USD | $20.23M 2.81M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.6B 4.67B USD | 13.99 | $0.55 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $168.86 23.48 USD |
-0.87
|
$33.1B 4.6B USD | $775K 107.76K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.1B 4.6B USD | 993.29 | $0.17 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.67 0.93 USD |
-0.45
|
$33.1B 4.6B USD | $7.66M 1.07M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.1B 4.6B USD | 16.26 | $0.41 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-1.5
|
$33.01B 4.59B USD | $11.69M 1.63M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.44 2.15 USD |
-0.71
|
$32.78B 4.56B USD | $13.93M 1.94M USD | $15.37 2.14 USD | $15.6 2.17 USD | $32.78B 4.56B USD | 45.41 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.07 1.12 USD |
-1.47
|
$32.56B 4.53B USD | $11.43M 1.59M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.56B 4.53B USD | 17.93 | $0.45 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $6.52M 906.02K USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-1.75
|
$32.18B 4.47B USD | $12.84M 1.79M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.94 1.8 USD |
0
|
$32.13B 4.47B USD | $42.73M 5.94M USD | $12.8 1.78 USD | $13.05 1.81 USD | $32.13B 4.47B USD | 34.97 | $0.37 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.09 4.32 USD |
-0.32
|
$32.09B 4.46B USD | $16.31M 2.27M USD | $30.6 4.25 USD | $31.45 4.37 USD | $32.09B 4.46B USD | 29.33 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
+0.39
|
$32.07B 4.46B USD | $97.57M 13.57M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.21
|
$31.97B 4.45B USD | $21.13M 2.94M USD | $9.53 1.33 USD | $9.77 1.36 USD | $31.97B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-0.81
|
$31.58B 4.39B USD | $28.05M 3.9M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.13 5.3 USD |
+0.77
|
$31.47B 4.38B USD | $11.58M 1.61M USD | $37.36 5.19 USD | $38.62 5.37 USD | $31.47B 4.38B USD | 152.52 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.19 9.06 USD |
-0.62
|
$31.46B 4.37B USD | $3.48M 484.22K USD | $64.99 9.04 USD | $66.59 9.26 USD | $31.46B 4.37B USD | 89.30 | $0.73 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.87 24.04 USD |
+0.08
|
$31.11B 4.33B USD | $951.27K 132.27K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.11B 4.33B USD | 66.23 | $2.61 0.36 USD | |
| Ninestar Corporation 002180.SZ | $21.82 3.03 USD |
-0.09
|
$31.05B 4.32B USD | $3.46M 481.56K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.05B 4.32B USD | 54.54 | $0.4 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-4.89
|
$31.02B 4.31B USD | $329.97M 45.88M USD | $5.41 0.75 USD | $5.61 0.78 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $31.86M 4.43M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $9.11M 1.27M USD | $6.36 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.36 11.87 USD |
-1.2
|
$30.26B 4.21B USD | $3.19M 443.79K USD | $84.9 11.8 USD | $86.6 12.04 USD | $30.26B 4.21B USD | 30.26 | $2.82 0.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.02 3.2 USD |
-2.7
|
$30.09B 4.18B USD | $39.39M 5.48M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.09B 4.18B USD | 88.53 | $0.26 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
0
|
$30.03B 4.18B USD | $6.03M 838.99K USD | $4.61 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.68 15.25 USD |
+0.52
|
$30B 4.17B USD | $1.08M 150.75K USD | $108.7 15.11 USD | $110.5 15.36 USD | $30B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.39 2.14 USD |
-0.45
|
$29.86B 4.15B USD | $27.49M 3.82M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.86B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
0
|
$29.74B 4.14B USD | $4.62M 642.19K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.74B 4.14B USD | 15.51 | $2.3 0.32 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.72 3.44 USD |
+2.79
|
$29.53B 4.11B USD | $14.01M 1.95M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.53B 4.11B USD | 12.54 | $1.97 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.87M 2.35M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-1.5
|
$29.51B 4.1B USD | $2.3M 320.42K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.51B 4.1B USD | 20.85 | $1.51 0.21 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.32 3.24 USD |
+0.73
|
$29.38B 4.09B USD | $65.74M 9.14M USD | $22.32 3.1 USD | $23.39 3.25 USD | $29.38B 4.09B USD | 31.94 | $0.73 0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-1.89
|
$29.09B 4.05B USD | $12.53M 1.74M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.07 1.26 USD |
+1.12
|
$29.07B 4.04B USD | $28.01M 3.89M USD | $8.91 1.24 USD | $9.07 1.26 USD | $29.07B 4.04B USD | 60.46 | $0.15 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $26.01M 3.62M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.28 2.26 USD |
+1.05
|
$28.91B 4.02B USD | $45.26M 6.29M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.91B 4.02B USD | 17.69 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.77B 4B USD | $4.31M 599.29K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.77B 4B USD | 22.72 | $1.37 0.19 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
-1.14
|
$28.54B 3.97B USD | $10.23M 1.42M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.88 1.23 USD |
-0.11
|
$28.46B 3.96B USD | $15.07M 2.09M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.46B 3.96B USD | 52.23 | $0.17 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.77 0.94 USD |
-1.17
|
$28.45B 3.96B USD | $28.33M 3.94M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.45B 3.96B USD | 30.77 | $0.22 0.03 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-1.23
|
$28.42B 3.95B USD | $22.65M 3.15M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.42B 3.95B USD | 44.59 | $0.47 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.15 4.05 USD |
+1.57
|
$28.24B 3.93B USD | $19.06M 2.65M USD | $28.17 3.92 USD | $29.15 4.05 USD | $28.24B 3.93B USD | 64.77 | $0.45 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.8 11.37 USD |
+1.8
|
$28.09B 3.91B USD | $3.92M 544.37K USD | $79.9 11.11 USD | $81.87 11.38 USD | $28.09B 3.91B USD | 40.29 | $2.03 0.28 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.67 3.71 USD |
+0.45
|
$27.99B 3.89B USD | $5.51M 766.82K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.99B 3.89B USD | 37.56 | $0.71 0.1 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.38 1.03 USD |
-0.54
|
$27.88B 3.88B USD | $5.27M 732.81K USD | $7.36 1.02 USD | $7.44 1.03 USD | $27.88B 3.88B USD | 8.38 | $0.88 0.12 USD | |
| BANK OF QINGDAO 002948.SZ | $5.24 0.73 USD |
+0.38
|
$27.45B 3.82B USD | $21.05M 2.93M USD | $5.18 0.72 USD | $5.25 0.73 USD | $27.45B 3.82B USD | 7.59 | $0.69 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.71 2.74 USD |
+1.55
|
$27.41B 3.81B USD | $22.81M 3.17M USD | $19.3 2.68 USD | $19.75 2.75 USD | $27.41B 3.81B USD | 25.26 | $0.78 0.11 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
-1.08
|
$27.35B 3.8B USD | $20.02M 2.78M USD | $11.83 1.64 USD | $12.14 1.69 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
+0.37
|
$27.22B 3.78B USD | $10.83M 1.51M USD | $16.07 2.23 USD | $16.42 2.28 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.91 1.66 USD |
-1
|
$27.14B 3.77B USD | $21.59M 3M USD | $11.66 1.62 USD | $11.96 1.66 USD | $27.14B 3.77B USD | 25.89 | $0.46 0.06 USD | |
| INFOGEM 300085.SZ | $38.33 5.33 USD |
-1.46
|
$27.09B 3.77B USD | $36.13M 5.02M USD | $37.75 5.25 USD | $38.88 5.41 USD | $27.09B 3.77B USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||