Página 2 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.97 3.47 USD |
-0.12
|
$42.6B 5.92B USD | $28.36M 3.94M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.6B 5.92B USD | 39.01 | $0.64 0.09 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.57 3.14 USD |
-1.57
|
$42.22B 5.87B USD | $14.65M 2.04M USD | $22.54 3.13 USD | $22.89 3.18 USD | $42.22B 5.87B USD | 33.19 | $0.68 0.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.55 3.97 USD |
+1.53
|
$42.17B 5.86B USD | $11.39M 1.58M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.17B 5.86B USD | 0 | -$4.82 -0.6 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.81 4.56 USD |
-0.46
|
$41.47B 5.77B USD | $4.25M 590.6K USD | $32.76 4.56 USD | $33.08 4.6 USD | $41.47B 5.77B USD | 15.69 | $2.09 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.49 7.3 USD |
-0.91
|
$41.24B 5.73B USD | $2.03M 281.62K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.24B 5.73B USD | 22.43 | $2.34 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
0
|
$40.56B 5.64B USD | $117.06M 16.28M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.05 2.51 USD |
-2.43
|
$40.46B 5.63B USD | $11.64M 1.62M USD | $18.02 2.51 USD | $18.47 2.57 USD | $40.46B 5.63B USD | 8.16 | $2.21 0.31 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.15 4.47 USD |
+2.39
|
$40.38B 5.61B USD | $188.74M 26.24M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.38B 5.61B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.82 13.18 USD |
+1.96
|
$40B 5.56B USD | $4.26M 592.59K USD | $91.9 12.78 USD | $96.5 13.42 USD | $40B 5.56B USD | 91.17 | $1.04 0.14 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.69 5.52 USD |
-0.28
|
$39.91B 5.55B USD | $9.57M 1.33M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.91B 5.55B USD | 29.84 | $1.33 0.18 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.3 10.33 USD |
+2.17
|
$39.72B 5.52B USD | $6.88M 957.16K USD | $72.11 10.03 USD | $75.36 10.48 USD | $39.72B 5.52B USD | 256.20 | $0.29 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
+0.43
|
$39.6B 5.51B USD | $7.75M 1.08M USD | $13.99 1.95 USD | $14.28 1.99 USD | $39.6B 5.51B USD | 12.76 | $1.11 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.59 6.9 USD |
+0.67
|
$39.49B 5.49B USD | $22.45M 3.12M USD | $48.4 6.73 USD | $49.99 6.95 USD | $39.49B 5.49B USD | 236.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
0
|
$39.25B 5.46B USD | $6.24M 867.05K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.4 4.37 USD |
+1.95
|
$38.67B 5.38B USD | $31.07M 4.32M USD | $30.51 4.24 USD | $32.21 4.48 USD | $38.67B 5.38B USD | 0 | -$1.3 -0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.52 3.27 USD |
+1.07
|
$38.6B 5.37B USD | $20.78M 2.89M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.6B 5.37B USD | 22.40 | $1.05 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.33 3.52 USD |
+0.72
|
$38.44B 5.34B USD | $12.81M 1.78M USD | $24.96 3.47 USD | $25.4 3.53 USD | $38.44B 5.34B USD | 56.28 | $0.45 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.24
|
$38.26B 5.32B USD | $11.03M 1.53M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.04 9.46 USD |
-0.34
|
$37.69B 5.24B USD | $6.67M 927.45K USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.69B 5.24B USD | 26.89 | $2.53 0.35 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.32 1.85 USD |
+0.68
|
$37.54B 5.22B USD | $22.05M 3.07M USD | $13.09 1.82 USD | $13.36 1.86 USD | $37.54B 5.22B USD | 33.29 | $0.4 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.14 1.55 USD |
+1
|
$36.91B 5.13B USD | $55.15M 7.67M USD | $10.9 1.52 USD | $11.22 1.56 USD | $36.91B 5.13B USD | 0 | -$0.01 -0.001 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.41 2.84 USD |
+1.49
|
$36.8B 5.12B USD | $9.59M 1.33M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.8B 5.12B USD | 29.15 | $0.7 0.1 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.22 1.14 USD |
+1.35
|
$36.75B 5.11B USD | $46.78M 6.5M USD | $8.05 1.12 USD | $8.26 1.15 USD | $36.75B 5.11B USD | 7.21 | $1.14 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.61 1.89 USD |
+0.07
|
$36.75B 5.11B USD | $4.96M 689.97K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.75B 5.11B USD | 90.73 | $0.15 0.02 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$36.56B 5.08B USD | $21.01M 2.92M USD | $6.43 0.89 USD | $6.49 0.9 USD | $36.56B 5.08B USD | 9.19 | $0.7 0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.59 3.84 USD |
+1.06
|
$36.13B 5.02B USD | $5.84M 812.22K USD | $27.08 3.77 USD | $27.72 3.85 USD | $36.13B 5.02B USD | 14.36 | $1.92 0.27 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.62 3.84 USD |
+1.06
|
$36.02B 5.01B USD | $6.9M 959.77K USD | $27.16 3.78 USD | $27.93 3.88 USD | $36.02B 5.01B USD | 11.22 | $2.46 0.34 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.39 6.17 USD |
+0.54
|
$36.02B 5.01B USD | $7.32M 1.02M USD | $43.36 6.03 USD | $45.08 6.27 USD | $36.02B 5.01B USD | 94.44 | $0.47 0.07 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.8 2.34 USD |
-0.36
|
$35.89B 4.99B USD | $17.81M 2.48M USD | $16.68 2.32 USD | $16.95 2.36 USD | $35.89B 4.99B USD | 20.74 | $0.81 0.11 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.77 12.2 USD |
-1.89
|
$35.8B 4.98B USD | $3.85M 535.57K USD | $87.76 12.2 USD | $89.96 12.51 USD | $35.8B 4.98B USD | 16.07 | $5.46 0.76 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.04 2.23 USD |
+1.01
|
$35.48B 4.93B USD | $37.92M 5.27M USD | $15.88 2.21 USD | $16.17 2.25 USD | $35.48B 4.93B USD | 13.25 | $1.21 0.17 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.7 9.41 USD |
-0.97
|
$35.38B 4.92B USD | $3.93M 546.4K USD | $67.67 9.41 USD | $68.52 9.53 USD | $35.38B 4.92B USD | 0 | -$0.42 -0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
0
|
$35.34B 4.91B USD | $7.86M 1.09M USD | $7.13 0.99 USD | $7.22 1 USD | $35.34B 4.91B USD | 55.23 | $0.13 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $128.4 17.85 USD |
-0.47
|
$35.11B 4.88B USD | $4.21M 585.5K USD | $125.36 17.43 USD | $130.2 18.1 USD | $35.11B 4.88B USD | 22.44 | $5.72 0.8 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.52 2.3 USD |
+1.16
|
$35.08B 4.88B USD | $46.41M 6.45M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.08B 4.88B USD | 45.88 | $0.36 0.05 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.92 0.68 USD |
-0.4
|
$34.98B 4.86B USD | $7.55M 1.05M USD | $4.91 0.68 USD | $4.96 0.69 USD | $34.98B 4.86B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.06 0.7 USD |
-0.98
|
$34.96B 4.86B USD | $35.48M 4.93M USD | $5.05 0.7 USD | $5.17 0.72 USD | $34.96B 4.86B USD | 17.44 | $0.29 0.04 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.97 1.25 USD |
+0.11
|
$34.9B 4.85B USD | $42.36M 5.89M USD | $8.88 1.23 USD | $9.08 1.26 USD | $34.9B 4.85B USD | 18.68 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.89 2.63 USD |
+0.48
|
$34.87B 4.85B USD | $14.99M 2.08M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.87B 4.85B USD | 23.91 | $0.79 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.47 0.9 USD |
-3.58
|
$34.83B 4.84B USD | $74.4M 10.35M USD | $6.41 0.89 USD | $6.68 0.93 USD | $34.83B 4.84B USD | 35.94 | $0.18 0.03 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.04 7.51 USD |
-1.94
|
$34.8B 4.84B USD | $14.87M 2.07M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.8B 4.84B USD | 21.27 | $2.54 0.35 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.29 0.87 USD |
+2.44
|
$34.78B 4.84B USD | $67.8M 9.43M USD | $6.27 0.87 USD | $6.45 0.9 USD | $34.78B 4.84B USD | 21.68 | $0.29 0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.11 8.08 USD |
-0.45
|
$34.76B 4.83B USD | $9.85M 1.37M USD | $57.5 7.99 USD | $58.65 8.15 USD | $34.76B 4.83B USD | 157.05 | $0.37 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.44 1.03 USD |
-1.59
|
$34.61B 4.81B USD | $36.04M 5.01M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.61B 4.81B USD | 7.22 | $1.03 0.14 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.33 4.77 USD |
-0.29
|
$34.42B 4.79B USD | $3.61M 502.36K USD | $34.21 4.76 USD | $34.6 4.81 USD | $34.42B 4.79B USD | 19.28 | $1.78 0.25 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.95 1.11 USD |
+5.29
|
$33.95B 4.72B USD | $53.17M 7.39M USD | $7.66 1.07 USD | $8 1.11 USD | $33.95B 4.72B USD | 0 | -$0.1 -0.01 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.47 1.04 USD |
+0.13
|
$33.39B 4.64B USD | $18.65M 2.59M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.39B 4.64B USD | 22.63 | $0.33 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.4 4.37 USD |
-0.73
|
$33.32B 4.63B USD | $12.45M 1.73M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.32B 4.63B USD | 448.57 | $0.07 0.009 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.94 5.83 USD |
-0.59
|
$33.28B 4.63B USD | $7.75M 1.08M USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.28B 4.63B USD | 45.09 | $0.93 0.13 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $6.93M 963.86K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.6 2.86 USD |
+1.03
|
$32.93B 4.58B USD | $57.45M 7.99M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.93B 4.58B USD | 0 | -$0.16 -0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.48 1.04 USD |
+0.54
|
$32.64B 4.54B USD | $22.34M 3.11M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.64B 4.54B USD | 14.66 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.89 2.35 USD |
+0.9
|
$32.33B 4.5B USD | $8.09M 1.12M USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.33B 4.5B USD | 62.55 | $0.27 0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.15 4.33 USD |
-0.57
|
$31.89B 4.43B USD | $4.28M 595.22K USD | $31 4.31 USD | $31.5 4.38 USD | $31.89B 4.43B USD | 11.62 | $2.68 0.37 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.28 6.99 USD |
+2.36
|
$31.84B 4.43B USD | $20.27M 2.82M USD | $48.7 6.77 USD | $50.48 7.02 USD | $31.84B 4.43B USD | 157.12 | $0.32 0.04 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
-0.32
|
$31.66B 4.4B USD | $10.23M 1.42M USD | $6.29 0.87 USD | $6.35 0.88 USD | $31.66B 4.4B USD | 13.71 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
0
|
$31.59B 4.39B USD | $27.3M 3.8M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.59B 4.39B USD | 14.30 | $0.53 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.59 9.12 USD |
+0.37
|
$31.59B 4.39B USD | $3.8M 528.12K USD | $64.89 9.02 USD | $66.04 9.18 USD | $31.59B 4.39B USD | 89.84 | $0.73 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.8 1.08 USD |
+2.9
|
$31.47B 4.38B USD | $44.8M 6.23M USD | $7.68 1.07 USD | $7.87 1.09 USD | $31.47B 4.38B USD | 23.63 | $0.33 0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
+0.2
|
$31.47B 4.38B USD | $14.58M 2.03M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.45 1.31 USD |
-1.15
|
$31.28B 4.35B USD | $27.77M 3.86M USD | $9.43 1.31 USD | $9.66 1.34 USD | $31.28B 4.35B USD | 0 | -$1.42 -0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.03 1.39 USD |
+1.11
|
$31.21B 4.34B USD | $16.06M 2.23M USD | $9.89 1.38 USD | $10.06 1.4 USD | $31.21B 4.34B USD | 12.23 | $0.82 0.11 USD | |
| Ninestar Corporation 002180.SZ | $21.88 3.04 USD |
-0.09
|
$31.14B 4.33B USD | $5.79M 805.54K USD | $21.7 3.02 USD | $22.03 3.06 USD | $31.14B 4.33B USD | 41.28 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $31M 4.31M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.7 1.35 USD |
+1.47
|
$31.09B 4.32B USD | $60.76M 8.45M USD | $9.39 1.31 USD | $9.72 1.35 USD | $31.09B 4.32B USD | 60.62 | $0.16 0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.03 10.57 USD |
-0.61
|
$30.54B 4.25B USD | $29.52M 4.11M USD | $75.66 10.52 USD | $78.75 10.95 USD | $30.54B 4.25B USD | 52.43 | $1.45 0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.48 2.71 USD |
+5.93
|
$30.51B 4.24B USD | $27.1M 3.77M USD | $18.58 2.58 USD | $19.65 2.73 USD | $30.51B 4.24B USD | 487.00 | $0.04 0.005 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
-1.68
|
$30.36B 4.22B USD | $32.77M 4.56M USD | $4.67 0.65 USD | $4.75 0.66 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.1 7.24 USD |
+7.42
|
$30.34B 4.22B USD | $7.43M 1.03M USD | $48.55 6.75 USD | $52.11 7.25 USD | $30.34B 4.22B USD | 0 | -$1.72 -0.2 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $126 17.52 USD |
+1.99
|
$30.27B 4.21B USD | $7.63M 1.06M USD | $120.01 16.69 USD | $127.39 17.71 USD | $30.27B 4.21B USD | 143.18 | $0.88 0.12 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.48 1.04 USD |
-1.06
|
$30.24B 4.21B USD | $30.08M 4.18M USD | $7.44 1.03 USD | $7.59 1.06 USD | $30.24B 4.21B USD | 0 | -$2.72 -0.3 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.17 1.69 USD |
-0.16
|
$30.22B 4.2B USD | $14.42M 2M USD | $12.04 1.67 USD | $12.24 1.7 USD | $30.22B 4.2B USD | 32.89 | $0.37 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.42 2.28 USD |
+0.31
|
$30.03B 4.18B USD | $4.5M 625.81K USD | $16.3 2.27 USD | $16.48 2.29 USD | $30.03B 4.18B USD | 26.48 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.28
|
$29.55B 4.11B USD | $3.08M 427.73K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.55B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.2 0.86 USD |
-2.05
|
$29.5B 4.1B USD | $15.92M 2.21M USD | $6.19 0.86 USD | $6.31 0.88 USD | $29.5B 4.1B USD | 22.14 | $0.28 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $52.15 7.25 USD |
-1.04
|
$28.9B 4.02B USD | $11.04M 1.54M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.9B 4.02B USD | 31.22 | $1.67 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.68 0.51 USD |
-1.07
|
$28.61B 3.98B USD | $51.22M 7.12M USD | $3.67 0.51 USD | $3.8 0.53 USD | $28.61B 3.98B USD | 33.45 | $0.11 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.44 11.32 USD |
+5.32
|
$28.58B 3.97B USD | $9.42M 1.31M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.58B 3.97B USD | 28.87 | $2.82 0.39 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
0
|
$28.53B 3.97B USD | $31.49M 4.38M USD | $6.76 0.94 USD | $6.84 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.02 0.7 USD |
+1.01
|
$28.52B 3.97B USD | $166.87M 23.2M USD | $4.88 0.68 USD | $5.08 0.71 USD | $28.52B 3.97B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $2.82M 392.47K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.72 2.88 USD |
-1.71
|
$28.1B 3.91B USD | $58.38M 8.12M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.1B 3.91B USD | 34.53 | $0.6 0.08 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.41 1.03 USD |
-2.88
|
$28B 3.89B USD | $19M 2.64M USD | $7.39 1.03 USD | $7.62 1.06 USD | $28B 3.89B USD | 8.42 | $0.88 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.45 2.01 USD |
+1.12
|
$27.96B 3.89B USD | $23.35M 3.25M USD | $14.13 1.96 USD | $14.64 2.04 USD | $27.96B 3.89B USD | 18.52 | $0.78 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.35 2.83 USD |
+0.25
|
$27.92B 3.88B USD | $19.51M 2.71M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.92B 3.88B USD | 78.26 | $0.26 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $18.25M 2.54M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.76 3.72 USD |
+0.22
|
$27.62B 3.84B USD | $8.24M 1.15M USD | $26.38 3.67 USD | $27.04 3.76 USD | $27.62B 3.84B USD | 25.24 | $1.06 0.15 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.98 1.67 USD |
-0.08
|
$27.6B 3.84B USD | $10.19M 1.42M USD | $11.9 1.65 USD | $12.02 1.67 USD | $27.6B 3.84B USD | 22.60 | $0.53 0.07 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.28 1.57 USD |
+1.53
|
$27.59B 3.84B USD | $63.56M 8.84M USD | $10.97 1.53 USD | $11.35 1.58 USD | $27.59B 3.84B USD | 38.89 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.49 4.52 USD |
+2.01
|
$27.54B 3.83B USD | $11.08M 1.54M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.54B 3.83B USD | 26.63 | $1.22 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.28 4.07 USD |
-1.94
|
$27.47B 3.82B USD | $15.08M 2.1M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.47B 3.82B USD | 65.06 | $0.45 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.95 3.19 USD |
-0.86
|
$27.41B 3.81B USD | $12.75M 1.77M USD | $22.66 3.15 USD | $23.16 3.22 USD | $27.41B 3.81B USD | 11.89 | $1.93 0.27 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.45 5.35 USD |
+2.04
|
$27.35B 3.8B USD | $33.43M 4.65M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.35B 3.8B USD | 33.72 | $1.14 0.16 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.52 2.44 USD |
+1.04
|
$27.34B 3.8B USD | $11.82M 1.64M USD | $17.2 2.39 USD | $17.57 2.44 USD | $27.34B 3.8B USD | 29.19 | $0.6 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.39 4.09 USD |
-1.38
|
$27.16B 3.78B USD | $7.41M 1.03M USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.16B 3.78B USD | 21.45 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $25.83M 3.59M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.6 3.56 USD |
+5.22
|
$26.78B 3.72B USD | $42.3M 5.88M USD | $24.13 3.36 USD | $25.88 3.6 USD | $26.78B 3.72B USD | 128.00 | $0.2 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $148.11 20.59 USD |
+6.67
|
$26.66B 3.71B USD | $6.12M 851.26K USD | $133.97 18.63 USD | $153 21.27 USD | $26.66B 3.71B USD | 94.33 | $1.57 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $13.7M 1.91M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.06 5.85 USD |
-3.24
|
$26.52B 3.69B USD | $17.39M 2.42M USD | $41.75 5.81 USD | $42.71 5.94 USD | $26.52B 3.69B USD | 66.76 | $0.63 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||