结果页面 63，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

所有交流

金融 (9392)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PC 1 Corp. PCAA-P.V	CA$0.03 0.02 USD	0	CA$252.50K 187.37K USD	CA$40.00K 29.68K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$252.50K 187.37K USD	0	-CA$0.01 -0.007 USD
EZTD EZTD	$0.00 —	0	$186.55K —	$1.21K —	$0.00 —	$0.00 —	$186.55K —	0	$0.00 —
Aneesh Capital Corp. EESH-P.V	CA$0.04 0.03 USD	0	CA$250.00K 185.51K USD	CA$10.00K 7.42K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$250.00K 185.51K USD	0	-CA$0.01 -0.007 USD
Omni Financial Services OFSI	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Crown Cap Ventures CCVL	$0.00 —	0	$163.70K —	$1.70K —	$0.00 —	$0.00 —	$163.70K —	0	-$6.92 —
Green Panda Capital Corp. GPCC-P.V	CA$0.04 0.03 USD	0	CA$220.10K 163.33K USD	CA$44.70K 33.17K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$220.10K 163.33K USD	0	-CA$0.02 -0.01 USD
Kalon Acquisition Corp. KAC-P.V	CA$0.02 0.01 USD	0	CA$215.60K 159.99K USD	CA$30.00K 22.26K USD	CA$0.02 0.01 USD	CA$0.07 0.05 USD	CA$215.60K 159.99K USD	0	-CA$0.03 -0.02 USD
Solar Energy Initiatives SNRY	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
Strategic Management & Opportunity SMPP	$0.00 —	0	$142.29K —	$1.00K —	$0.00 —	$0.00 —	$142.29K —	0	-$0.01 —
Global Brokerage GLBR	$0.00 —	0	$137.00K —	$1.50K —	$0.00 —	$0.00 —	$137.00K —	0	-$0.02 —
Mydas Real Estate Investments Ltd MYDS.TA	ILA 49.80 0.15 USD	0	ILA 46.80M 136.47K USD	ILA 69.12K 201.55 USD	ILA 48.90 0.14 USD	ILA 49.90 0.15 USD	ILA 46.80M 136.47K USD	0	-ILA 0.06 -0.0001 USD
Castlecap Capital Inc. CSTL-P.V	CA$0.05 0.03 USD	0	CA$180.00K 133.57K USD	CA$158.00 117.25 USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$180.00K 133.57K USD	0.50	CA$0.09 0.07 USD
TEUZA TUZA.TA	ILA 38.70 0.11 USD	0	ILA 44.09M 128.58K USD	ILA 6.00K 17.5 USD	ILA 38.60 0.11 USD	ILA 39.00 0.11 USD	ILA 44.09M 128.58K USD	0	-ILA 0.09 -0.0002 USD
Atlantica ALDA	$0.05 —	0	$122.93K —	$433.00 —	$0.05 —	$0.05 —	$122.93K —	0	-$0.15 —
HyperBlock HYBOF	$0.00 —	0	$122.76K —	$42.29K —	$0.00 —	$0.00 —	$122.76K —	0	-$0.13 —
Blender Financial Technologies BLND.TA	ILA 480.90 1.4 USD	0	ILA 40.12M 117K USD	ILA 4.53K 13.21 USD	ILA 470.60 1.37 USD	ILA 503.90 1.47 USD	ILA 40.12M 117K USD	0	-ILA 2.90 -0.008 USD
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Better For You Wellness BFYW	$0.00 —	0	$101.56K —	$460.95K —	$0.00 —	$0.00 —	$101.56K —	0	-$0.01 —
First State Financial FSTF	$0.02 —	-53.66	$101.24K —	$1.17K —	$0.02 —	$0.02 —	$101.24K —	0	$0.00 —
Entest ETNI	$0.00 —	0	$98.34K —	$34.06K —	$0.00 —	$0.00 —	$98.34K —	0	$0.00 —
Hallmark Financial Services HALL	$0.05 —	0	$97.29K —	$433.00 —	$0.05 —	$0.05 —	$97.29K —	0	-$57.03 —
ATN International Limited ATNINTER.NS	₹0.20 0.0024 USD	0	₹7.89M 95.46K USD	₹9.70K 117.35 USD	₹0.20 0.0024 USD	₹0.20 0.0024 USD	₹7.89M 95.46K USD	0	-₹0.10 -0.001 USD
Terax Energy TEXG	$0.00 —	0	$94.76K —	$11.11K —	$0.00 —	$0.00 —	$94.76K —	0	$0.00 —
Glori Energy GLRI	$0.00 —	0	$93.35K —	$500.00 —	$0.00 —	$0.00 —	$93.35K —	0	-$0.01 —
Human Unitec HMNU	$0.00 —	0	$89.59K —	$970.00K —	$0.00 —	$0.00 —	$89.59K —	0	$0.00 —
Ever Harvest TLGN	$0.00 —	0	$89.02K —	$47.53K —	$0.00 —	$0.00 —	$89.02K —	0	$0.00 —
GASE Energy GASE	$0.00 —	0	$86.61K —	$800.00 —	$0.00 —	$0.00 —	$86.61K —	0	$0.00 —
Carbon Race CBRJ	$0.00 —	0	$83.12K —	$926.00 —	$0.00 —	$0.00 —	$83.12K —	0	$0.00 —
Eastern Goldfields EGDD	$0.00 —	0	$77.55K —	$61.63K —	$0.00 —	$0.00 —	$77.55K —	0	$0.00 —
James Monroe Capital JMON	$0.00 —	0	$74.90K —	$17.19M —	$0.00 —	$0.00 —	$74.90K —	0	$0.00 —
Infinite Networks INNX	$0.00 —	0	$73.88K —	$31.86K —	$0.00 —	$0.00 —	$73.88K —	0	-$0.65 —
Baltic International USA BISA	$0.01 —	0	$65.85K —	$23.28K —	$0.01 —	$0.01 —	$65.85K —	0	-$0.02 —
Fidelity Holding FDHC	$0.00 —	0	$63.01K —	$1.62K —	$0.00 —	$0.00 —	$63.01K —	0	-$0.21 —
Atlas Resources ALSI	$0.00 —	0	$62.71K —	$10.34K —	$0.00 —	$0.00 —	$62.71K —	0	$0.00 —
Habersham Bancorp HABC	$0.02 —	0	$53.55K —	$2.63K —	$0.00 —	$0.00 —	$53.55K —	0	-$14.34 —
Fortitude FRTD	$0.00 —	0	$50.67K —	$20.00K —	$0.00 —	$0.00 —	$50.67K —	0.00050	$0.02 —
Victoria Lake LVCA	$0.00 —	0	$50.20K —	$30.20K —	$0.00 —	$0.00 —	$50.20K —	0	$0.00 —
Polaris Northstar Capital RSCZF	$0.00 —	0	$46.23K —	$15.60K —	$0.03 —	$0.03 —	$46.23K —	0	-$0.18 —
Troy Gold & Mineral TGMR	$0.07 —	0	$44.28K —	$7.28K —	$0.07 —	$0.07 —	$44.28K —	0	$0.00 —
USA Recycling Industries USRI	$0.00 —	0	$43.79K —	$49.40K —	$0.00 —	$0.00 —	$43.79K —	0	$0.00 —
nFinanSe NFSE	$0.00 —	0	$41.44K —	$3.00K —	$0.00 —	$0.00 —	$41.44K —	0	-$0.02 —
Petro USA PBAJ	$0.00 —	0	$40.03K —	$1.00 —	$5.00 —	$5.00 —	$40.03K —	0	$0.00 —
Halitron HAON	$0.00 —	0	$39.34K —	$1.00M —	$0.00 —	$0.00 —	$39.34K —	0	$0.00 —
DKG Capital DKGH	$0.00 —	0	$36.49K —	$20.00K —	$0.00 —	$0.00 —	$36.49K —	0	$0.00 —
Diamondhead Casino DHCC	$0.00 —	0	$36.30K —	$20.00K —	$0.00 —	$0.00 —	$36.30K —	0	$0.00 —
Wally World Media WLYW	$0.00 —	0	$33.05K —	$31.81K —	$0.00 —	$0.00 —	$33.05K —	0	$0.00 —
PMB Aerospace PMBY	$0.00 —	0	$32.22K —	$59.31K —	$0.00 —	$0.00 —	$32.22K —	0	$0.00 —
Axis AXTG	$0.00 —	0	$31.01K —	$7.50K —	$0.00 —	$0.00 —	$31.01K —	0	-$0.01 —
RINO RINO	$0.00 —	0	$30.46K —	$1.45K —	$0.00 —	$0.00 —	$30.46K —	0.010	$0.01 —
Wins Finance WINSF	$0.00 —	0	$25.89K —	$782.00 —	$0.00 —	$0.00 —	$25.89K —	0.0090	$0.11 —
Grand Peak Capital GPKUF	$0.00 —	-99.83	$25.35K —	$59.00 —	$0.00 —	$0.00 —	$25.35K —	0	$0.00 —
Thunder Energies TNRG	$0.00 —	0	$24.39K —	$65.32K —	$0.00 —	$0.03 —	$24.39K —	0.020	$0.01 —
HAZ HAZH	$0.00 —	0	$23.24K —	$118.35K —	$0.00 —	$0.00 —	$23.24K —	0	$0.00 —
Safetek SFIN	$0.00 —	0	$22.15K —	$1.87K —	$0.00 —	$0.00 —	$22.15K —	0	-$0.02 —
Chun Can Capital CNCN	$0.00 —	0	$22.00K —	$120.00 —	$0.00 —	$0.00 —	$22.00K —	0	$0.00 —
Sipup SPUP	$0.00 —	0	$21.31K —	$1.10K —	$0.00 —	$0.00 —	$21.31K —	0	-$0.06 —
Advanced Powerline APWL	$0.00 —	0	$20.49K —	$100.00 —	$0.00 —	$0.00 —	$20.49K —	0	$0.00 —
Snoogoo SGOO	$0.00 —	0	$20.19K —	$66.10K —	$0.00 —	$0.00 —	$20.19K —	0	$0.00 —
Methes Energies MEIL	$0.00 —	0	$20.07K —	$5.67K —	$0.00 —	$0.00 —	$20.07K —	0	$0.00 —
United Resource URHG	$0.00 —	0	$20.00K —	$100.00 —	$0.00 —	$0.00 —	$20.00K —	0	$0.00 —
BioCube BICB	$0.00 —	0	$19.35K —	$16.17K —	$0.00 —	$0.00 —	$19.35K —	0	$0.00 —
Xiamen Lutong International Travel Agency LTGJ	$0.00 —	0	$17.45K —	$4.53K —	$0.00 —	$0.00 —	$17.45K —	0	$0.00 —
Lot78 LOTE	$0.00 —	0	$17.28K —	$3.63K —	$0.00 —	$0.00 —	$17.28K —	0	$0.00 —
First Pet Life FPLF	$0.00 —	0	$16.90K —	$77.10K —	$0.00 —	$0.00 —	$16.90K —	0	-$0.00 —
HK Battery Technology HKBT	$0.00 —	0	$16.77K —	$2.11K —	$0.00 —	$0.00 —	$16.77K —	0	$0.00 —
Wake Up Now WORC	$0.00 —	0	$15.99K —	$1.57K —	$0.00 —	$0.00 —	$15.99K —	0	-$0.02 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Starrex STXMF	$0.00 —	0	$14.89K —	$3.50K —	$0.00 —	$0.00 —	$14.89K —	0	-$0.38 —
UMAX UMAX	$0.00 —	0	$14.09K —	$103.85K —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
Kuboo SGTB	$0.00 —	0	$13.78K —	$320.00K —	$0.00 —	$0.00 —	$13.78K —	0	-$0.15 —
Sortis SOHI	$0.00 —	0	$12.82K —	$5.00K —	$0.00 —	$0.00 —	$12.82K —	0	$0.00 —
Warrior Girl WRGL	$0.00 —	0	$12.73K —	$1.80K —	$0.00 —	$0.00 —	$12.73K —	0	$0.00 —
Reliant Financial Service RFNS	$0.00 —	0	$12.51K —	$5.00K —	$0.00 —	$0.00 —	$12.51K —	0	-$0.02 —
Aqua Gold AQUI	$0.00 —	0	$11.34K —	$129.00 —	$0.00 —	$0.00 —	$11.34K —	0	-$0.63 —
BorrowMoney.com BWMY	$0.00 —	0	$11.16K —	$1.87K —	$0.00 —	$0.00 —	$11.16K —	0	$0.00 —
WSB Financial WSFGQ	$0.00 —	0	$11.15K —	$5.85K —	$0.00 —	$0.00 —	$11.15K —	0	-$0.29 —
Quantum Metal Exchange QMEI	$0.00 —	0	$10.77K —	$200.00 —	$0.00 —	$0.00 —	$10.77K —	0	$0.00 —
Future Science FUTS	$0.00 —	0	$10.06K —	$200.00K —	$0.00 —	$0.00 —	$10.06K —	0	$0.00 —
Temecula Valley Bancorp TMCV	$0.00 —	0	$10.04K —	$300.00 —	$0.00 —	$0.00 —	$10.04K —	0	-$0.96 —
Pacific Vegas Global Strategies PVEG	$0.00 —	0	$10.00K —	$2.00K —	$0.00 —	$0.00 —	$10.00K —	0	$0.00 —
Universal Global Hub UGHB	$0.00 —	0	$9.90K —	$600.00 —	$0.00 —	$0.00 —	$9.90K —	0	$0.00 —
Nextraction Energy NXTFF	$0.00 —	0	$8.49K —	$5.00K —	$0.00 —	$0.00 —	$8.49K —	0	$0.00 —
WB Burgers Asia WBBA	$0.00 —	0	$8.29K —	$1.39K —	$0.00 —	$0.00 —	$8.29K —	0	-$0.22 —
creditshelf Aktiengesellschaft CSQ.F	€0.00 0.0016 USD	0	€5.58K 6.1K USD	€1.85K 2.02K USD	€0.00 0.0016 USD	€0.00 0.0016 USD	€5.58K 6.1K USD	0	-€1.83 -2.0004 USD
ChineseWorldNet.Com CWNOF	$0.00 —	-95.61	$5.48K —	$25.00 —	$0.00 —	$0.00 —	$5.48K —	0	-$0.03 —
BioPower Operations BOPO	$0.00 —	0	$4.75K —	$469.00 —	$0.00 —	$0.00 —	$4.75K —	0	-$0.14 —
U C SMMR	$0.00 —	0	$4.42K —	$5.00K —	$0.00 —	$0.00 —	$4.42K —	0	$0.00 —
Stratus Capital SRUS	$0.00 —	0	$4.31K —	$100.00 —	$0.00 —	$0.00 —	$4.31K —	0	$0.00 —
Starguide STRG	$0.00 —	0	$4.30K —	$97.00 —	$0.00 —	$0.00 —	$4.30K —	0	-$0.03 —
Madison Systems MADI	$0.00 —	0	$4.02K —	$5.52K —	$0.00 —	$0.00 —	$4.02K —	0	$0.00 —
Tytan TYTN	$0.00 —	0	$3.77K —	$87.00K —	$0.00 —	$0.00 —	$3.77K —	0	-$0.01 —
FCCC FCIC	$0.00 —	0	$3.46K —	$5.00K —	$0.15 —	$0.15 —	$3.46K —	0	-$0.05 —
Safeplus ACAI	$0.00 —	0	$3.30K —	$903.00 —	$0.00 —	$0.00 —	$3.30K —	0	$0.00 —
Dominion Resources Black Warrior Trust DOMR	$0.00 —	0	$3.14K —	$600.00 —	$0.00 —	$0.00 —	$3.14K —	0.00057	$0.35 —
China United Insurance Service CUII	$0.00 —	0	$3.03K —	$200.00 —	$0.00 —	$0.00 —	$3.03K —	0.00031	$0.32 —
Roan RAHGF	$0.00 —	0	$2.53K —	$8.97K —	$0.00 —	$0.00 —	$2.53K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}