结果页面 63，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,800.00 19.83 USD |
+1.48
|
ILA 1.00B 2.92M USD | ILA 14.02K 40.87 USD | ILA 6,613.00 19.28 USD | ILA 7,020.00 20.47 USD | ILA 1.00B 2.92M USD | 8.80 | ILA 7.72 0.02 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.10 0.79 USD |
-3.13
|
PLN 11.41M 2.9M USD | PLN 2.68K 681.19 USD | PLN 3.10 0.79 USD | PLN 3.20 0.81 USD | PLN 11.41M 2.9M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 510.00 129.63 USD | PLN 1.75 0.44 USD | PLN 1.75 0.44 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
Silverton Energy
SLTN
US
|
$0.03 — |
0
|
$2.87M — | $50.00 — | $0.20 — | $0.20 — | $2.87M — | 0 | $0.00 — | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$18.90 1.12 USD |
+6.18
|
MX$48.02M 2.84M USD | MX$330.00 19.54 USD | MX$18.18 1.08 USD | MX$18.90 1.12 USD | MX$48.02M 2.84M USD | 0.078 | MX$240.12 14.22 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,050.00 5.98 USD |
+7.56
|
ILA 928.08M 2.71M USD | ILA 105.01K 306.2 USD | ILA 1,906.00 5.56 USD | ILA 2,050.00 5.98 USD | ILA 928.08M 2.71M USD | 0 | -ILA 0.02 -0.00006 USD | ||
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
0
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.00 0.25 USD |
+9.29
|
PLN 10.45M 2.66M USD | PLN 50.00 12.71 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 10.45M 2.66M USD | 100.00 | PLN 0.01 0.002 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.86 0.26 USD |
-0.32
|
₹217.45M 2.63M USD | ₹47.00 0.57 USD | ₹21.50 0.26 USD | ₹21.87 0.26 USD | ₹217.45M 2.63M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
0
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.44 0.1 USD |
+3.18
|
₹214.41M 2.59M USD | ₹7.49K 90.66 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹214.41M 2.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.58 0.66 USD |
-0.86
|
€2.22M 2.57M USD | €0.00 0 USD | €0.58 0.66 USD | €0.68 0.78 USD | €2.22M 2.57M USD | 0 | -€0.08 -0.09 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
-4.98
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.42 0.72 USD |
-2.3
|
₹210.04M 2.54M USD | ₹144.00 1.74 USD | ₹58.90 0.71 USD | ₹61.95 0.75 USD | ₹210.04M 2.54M USD | 6.42 | ₹9.25 0.11 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹53.20 0.64 USD |
-3.97
|
₹208.89M 2.53M USD | ₹1.38K 16.67 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹208.89M 2.53M USD | 10.66 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.91 0.05 USD |
-1.26
|
₹204.71M 2.48M USD | ₹4.48K 54.19 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹204.71M 2.48M USD | 11.50 | ₹0.34 0.004 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.99 0.41 USD |
+0.15
|
₹203.94M 2.47M USD | ₹2.06K 24.86 USD | ₹32.95 0.4 USD | ₹37.99 0.46 USD | ₹203.94M 2.47M USD | 0 | -₹0.51 -0.006 USD | ||
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.24 1.43 USD |
+8.77
|
€2.13M 2.45M USD | €5.85K 6.75K USD | €1.12 1.29 USD | €1.24 1.43 USD | €2.13M 2.45M USD | 0 | -€0.56 -0.6 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.18 0.21 USD |
-1.11
|
€2.10M 2.43M USD | €350.00 404.02 USD | €0.15 0.18 USD | €0.18 0.21 USD | €2.10M 2.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹206.70K 2.5K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,301.00 21.29 USD |
+0.01
|
ILA 824.30M 2.4M USD | ILA 237.00 0.69 USD | ILA 7,278.00 21.22 USD | ILA 7,306.00 21.3 USD | ILA 824.30M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.35 0.34 USD |
-2.17
|
PLN 9.45M 2.4M USD | PLN 1.12K 285.18 USD | PLN 1.35 0.34 USD | PLN 1.35 0.34 USD | PLN 9.45M 2.4M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹46.54 0.56 USD |
-6.92
|
₹197.80M 2.39M USD | ₹296.00 3.58 USD | ₹45.50 0.55 USD | ₹52.50 0.64 USD | ₹197.80M 2.39M USD | 0 | -₹2.62 -0.03 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.68 0.94 USD |
-2.65
|
PLN 9.39M 2.39M USD | PLN 4.11K 1.04K USD | PLN 3.50 0.89 USD | PLN 3.80 0.97 USD | PLN 9.39M 2.39M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.72 0.43 USD |
+5
|
₹192.89M 2.33M USD | ₹2.15K 25.95 USD | ₹34.02 0.41 USD | ₹35.72 0.43 USD | ₹192.89M 2.33M USD | 37.60 | ₹0.95 0.01 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.91 0.31 USD |
0
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.72 0.24 USD |
+2.76
|
₹189.25M 2.29M USD | ₹1.28K 15.47 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹189.25M 2.29M USD | 9.76 | ₹2.02 0.02 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.53 0.38 USD |
-0.85
|
₹187.55M 2.27M USD | ₹2.17K 26.2 USD | ₹30.61 0.37 USD | ₹34.35 0.42 USD | ₹187.55M 2.27M USD | 0 | -₹0.47 -0.005 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-16.67
|
€1.96M 2.26M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.96M 2.26M USD | 0 | -€0.02 -0.02 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.1 USD |
-0.95
|
€1.96M 2.26M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €1.96M 2.26M USD | 2.08 | €0.04 0.05 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-11.11
|
CA$3.01M 2.23M USD | CA$16.01K 11.88K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.37 0.16 USD |
+1.29
|
₹184.00M 2.23M USD | ₹1.77K 21.43 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹184.00M 2.23M USD | 17.36 | ₹0.77 0.009 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.32 0.44 USD |
-0.82
|
₹181.60M 2.2M USD | ₹591.00 7.15 USD | ₹36.15 0.44 USD | ₹37.00 0.45 USD | ₹181.60M 2.2M USD | 10.87 | ₹3.34 0.04 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.69 0.08 USD |
-2.19
|
₹181.47M 2.2M USD | ₹501.00 6.06 USD | ₹6.50 0.08 USD | ₹6.78 0.08 USD | ₹181.47M 2.2M USD | 334.50 | ₹0.02 0.0002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,700.00 16.62 USD |
+0.11
|
ILA 747.41M 2.18M USD | ILA 3.40K 9.91 USD | ILA 5,695.00 16.61 USD | ILA 5,700.00 16.62 USD | ILA 747.41M 2.18M USD | 7.78 | ILA 7.32 0.02 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 328.30 0.96 USD |
-0.76
|
ILA 732.92M 2.14M USD | ILA 5.08K 14.8 USD | ILA 317.70 0.93 USD | ILA 335.00 0.98 USD | ILA 732.92M 2.14M USD | 10.25 | ILA 0.32 0.0009 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹175.44M 2.12M USD | ₹136.19K 1.65K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹175.44M 2.12M USD | 12.00 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,105.00 3.22 USD |
+1.56
|
ILA 719.35M 2.1M USD | ILA 44.10K 128.59 USD | ILA 1,097.00 3.2 USD | ILA 1,125.00 3.28 USD | ILA 719.35M 2.1M USD | 4.38 | ILA 2.52 0.007 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.27 0.15 USD |
+0.33
|
₹172.38M 2.09M USD | ₹12.43K 150.43 USD | ₹11.99 0.15 USD | ₹12.75 0.15 USD | ₹172.38M 2.09M USD | 7.91 | ₹1.55 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.14 0.12 USD |
+1.6
|
₹172.38M 2.09M USD | ₹3.52K 42.63 USD | ₹9.34 0.11 USD | ₹10.36 0.13 USD | ₹172.38M 2.09M USD | 253.50 | ₹0.04 0.0004 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.48 0.96 USD |
-0.15
|
₹170.86M 2.07M USD | ₹16.00 0.19 USD | ₹79.00 0.96 USD | ₹79.60 0.96 USD | ₹170.86M 2.07M USD | 100.60 | ₹0.79 0.009 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.73 0.27 USD |
-1.81
|
₹170.22M 2.06M USD | ₹14.73K 178.24 USD | ₹22.73 0.27 USD | ₹23.00 0.28 USD | ₹170.22M 2.06M USD | 0 | -₹0.26 -0.003 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.90 0.18 USD |
+2.48
|
₹168.55M 2.04M USD | ₹26.00 0.31 USD | ₹14.90 0.18 USD | ₹16.35 0.2 USD | ₹168.55M 2.04M USD | 165.55 | ₹0.09 0.001 USD | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.12 0.07 USD |
-3.16
|
₹166.01M 2.01M USD | ₹6.34K 76.7 USD | ₹6.06 0.07 USD | ₹6.63 0.08 USD | ₹166.01M 2.01M USD | 306.00 | ₹0.02 0.0002 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹53.47 0.65 USD |
-2.92
|
₹165.86M 2.01M USD | ₹968.00 11.71 USD | ₹53.20 0.64 USD | ₹56.80 0.69 USD | ₹165.86M 2.01M USD | 22.18 | ₹2.41 0.03 USD | ||
|
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 729.00 185.29 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Ventana Global
VNTA
US
|
$0.04 — |
0
|
$1.99M — | $400.00 — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹3.05K 36.84 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 228.00 | ₹0.02 0.0002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.95 0.29 USD |
+1.48
|
₹161.92M 1.96M USD | ₹2.68K 32.44 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹161.92M 1.96M USD | 184.23 | ₹0.13 0.001 USD | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.73 0.26 USD |
-4.02
|
₹158.24M 1.91M USD | ₹6.87K 83.13 USD | ₹21.49 0.26 USD | ₹22.50 0.27 USD | ₹158.24M 1.91M USD | 11.14 | ₹1.95 0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,316.00 3.84 USD |
+1.23
|
ILA 647.83M 1.89M USD | ILA 15.56K 45.36 USD | ILA 1,249.00 3.64 USD | ILA 1,479.00 4.31 USD | ILA 647.83M 1.89M USD | 11.15 | ILA 1.18 0.003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.00 0.21 USD |
0
|
₹155.79M 1.88M USD | ₹19.11K 231.24 USD | ₹17.00 0.21 USD | ₹17.75 0.21 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.49 0.25 USD |
+4.22
|
₹153.88M 1.86M USD | ₹126.00 1.52 USD | ₹18.68 0.23 USD | ₹20.64 0.25 USD | ₹153.88M 1.86M USD | 204.90 | ₹0.10 0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.28 0.06 USD |
-0.19
|
₹152.37M 1.84M USD | ₹88.90K 1.08K USD | ₹5.03 0.06 USD | ₹5.55 0.07 USD | ₹152.37M 1.84M USD | 48.00 | ₹0.11 0.001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.53 0.18 USD |
+2.32
|
₹151.11M 1.83M USD | ₹15.56K 188.29 USD | ₹12.86 0.16 USD | ₹14.99 0.18 USD | ₹151.11M 1.83M USD | 53.81 | ₹0.27 0.003 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,192.00 6.39 USD |
+4.53
|
ILA 614.34M 1.79M USD | ILA 626.00 1.83 USD | ILA 2,175.00 6.34 USD | ILA 2,203.00 6.42 USD | ILA 614.34M 1.79M USD | 14.51 | ILA 1.51 0.004 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.57 0.65 USD |
-1.74
|
€1.54M 1.78M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.66 USD | €1.54M 1.78M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||