$2.39T
总市值
$91.83B
总容积
BTC 50.71%     ETH 16.99%
比特币主导

结果页面 62,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moringa  MACA $11.75
+2.17
$45.47M $1 $11.75 $11.75 $45.47M 32.63 $0.36
PT Equity Development Investment Tbk  GSMF.JK $50 0.0031 USD
0
$711.52B 45.47M USD $6.2K 0.4 USD $50 0.0031 USD $50 0.0031 USD $711.52B 45.47M USD 0 -$2.2 -0.0001 USD
Nmb Financial Corp  NMBF $9.1
0
$45.4M $1.34K $8.99 $9.1 $45.4M 0 $0
Ledyard Financial  LFGP $13.48
+4.5
$45.39M $506 $12.8 $13.48 $45.39M 20.73 $0.65
The Marygold Companies, Inc.  TF8.F $1.02 1.11 USD
-2.86
$41.46M 45.32M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $41.46M 45.32M USD 0 -$0.04 -0.04 USD
aifinyo AG  EBE.MU $9.85 10.77 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.F $9.6 10.49 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
aifinyo AG  EBE.DE $9.65 10.55 USD
0
$41.3M 45.14M USD $0 0 USD $0 0 USD $0 0 USD $41.3M 45.14M USD 0 $0 0 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Bannix  BNIX $11.03
+0.57
$45.03M $16 $11.03 $11.03 $45.03M 0 -$0.04
Amanah Leasing Public Company Limited  AMANAH-R.BK $1.35 0.04 USD
+0.75
$1.6B 44.98M USD $527.9K 14.85K USD $1.34 0.04 USD $1.36 0.04 USD $1.6B 44.98M USD 6.75 $0.2 0.005 USD
Farmers and Merchants Bancshares  FMFG $14.4
0
$44.88M $1.8K $14.25 $14.4 $44.88M 5.33 $2.7
Time Finance plc  B5D1.F $0.4199 0.45 USD
+2.46
$40.91M 44.72M USD $7K 7.65K USD $0.4099 0.44 USD $0.4099 0.44 USD $40.91M 44.72M USD 8.32 $0.05 0.05 USD
Partners Bank of California  PBKX $10
0
$44.67M $1.3K $10 $10 $44.67M 0 $0
Integral Acquisition Corporation 1  INTE $10.96
-0.09
$44.64M $2 $10.96 $10.96 $44.64M 121.77 $0.09
Oregon Bancorp  ORBN $18.05
0
$44.56M $200 $18.05 $18.05 $44.56M 2.40 $7.5
Citizens National  CZNL $45
+15.38
$44.47M $245 $45 $45 $44.47M 13.52 $3.33
Kairous  KACL $12.02
-0.17
$44.28M $50 $12.02 $12.02 $44.28M 240.40 $0.05
Future Venture Capital Co., Ltd.  8462.T $777 5.24 USD
+0.13
$6.55B 44.21M USD $46.1K 311.19 USD $766 5.17 USD $791 5.34 USD $6.55B 44.21M USD 6.32 $122.92 0.83 USD
Sparebank 68° Nord  SB68.OL $154.96 14.86 USD
0
$460.71M 44.2M USD $1.84K 176.7 USD $150 14.39 USD $157 15.06 USD $460.71M 44.2M USD 10.06 $15.39 1.48 USD
TQR Public Company Limited  TQR.BK $6.8 0.19 USD
+1.49
$1.56B 44.01M USD $32.3K 908.89 USD $6.6 0.19 USD $6.85 0.19 USD $1.56B 44.01M USD 15.11 $0.45 0.01 USD
TQR Public Company Limited  TQR-R.BK $6.8 0.19 USD
+1.49
$1.56B 44.01M USD $32.3K 908.84 USD $6.6 0.19 USD $6.85 0.19 USD $1.56B 44.01M USD 15.45 $0.44 0.01 USD
First Community Financial  FMFP $15.55
-11.09
$44M $230 $15.55 $15.55 $44M 10.79 $1.44
NB Distressed Debt Investment Fund Limited  NBDX.L $0.54
-3.57
$43.97M $33.86K $0 $0 $43.97M 18.00 $0.03
Pinetree Capital  PNPFF $4.68
0
$43.93M $200 $4.68 $4.68 $43.93M 3.46 $1.35
Traditions Bancorp  TRBK $16
-3.61
$43.81M $800 $16 $16.16 $43.81M 6.49 $2.46
STM Group Plc  IQF.F $0.64 0.69 USD
-0.78
$40.08M 43.81M USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $40.08M 43.81M USD 63.50 $0.01 0.01 USD
CFSB Bancorp  CFSB $6.6
-2.93
$43.78M $1.15K $6.55 $6.6 $43.78M 0 $0
Citizens Holding Company  CIZN $7.75
0
$43.62M $175 $7.75 $7.75 $43.62M 23.48 $0.33
Glorywin Entertainment  GWIN $0.1199
-24.68
$43.49M $367 $0.1199 $0.1199 $43.49M 0 -$0.13
DUET  DUET $11.11
0
$43.31M $1K $11.11 $11.11 $43.31M 0 -$0.01
Pacific Valley Bancorp  PVBK $8.77
0
$43.17M $14 $8.77 $8.77 $43.17M 0 -$0.79
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Imagi International Holdings Limited  BOI7.F $0.04 0.04 USD
+2.9
$39.23M 42.89M USD $4K 4.37K USD $0.04 0.04 USD $0.04 0.04 USD $39.23M 42.89M USD 0 $0 0 USD
First Bankers Trustshares  FBTT $14.25
-0.63
$42.71M $4.37K $13.9 $14.25 $42.71M 9.96 $1.43
The NAGA Group AG  N4G.F $0.7199 0.79 USD
+0.28
$38.91M 42.54M USD $250 273.28 USD $0.7199 0.79 USD $0.7199 0.79 USD $38.91M 42.54M USD 0 -$0.37 -0.4 USD
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Cornerstone Community Bancorp  CRSB $28.5
0
$42.34M $1.5K $28.5 $28.59 $42.34M 5.74 $4.96
Imagi International Holdings Limited  BOI7.SG $0.02999 0.04 USD
+1.49
$38.7M 42.3M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $38.7M 42.3M USD 0 $0 0 USD
Sundance Strategies  SUND $1
0
$42.26M $400 $1 $1 $42.26M 0 -$0.06
Rand Capital  RAND $16.36
+2.25
$42.23M $2.19K $16 $16.5 $42.23M 7.33 $2.23
Maruhachi Securities Co., Ltd.  8700.T $1,565 10.56 USD
-0.13
$6.25B 42.16M USD $2.5K 16.88 USD $1,560 10.53 USD $1,567 10.58 USD $6.25B 42.16M USD 17.64 $88.69 0.6 USD
First International Bank of Israel Ltd  FIBI.TA $14,410 42.02 USD
+0.14
$14.46B 42.16M USD $46.61K 135.9 USD $14,340 41.81 USD $14,520 42.34 USD $14.46B 42.16M USD 6.85 $21.02 0.06 USD
Oak View Bankshares, Inc.  OAKV $14.25
0
$42.11M $500 $14.25 $14.25 $42.11M 20.65 $0.69
SVB & T  SVBT $38.42
-0.21
$42.11M $3.85K $38.42 $38.42 $42.11M 7.57 $5.07
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Mortgage Service Japan Limited  7192.T $424 2.86 USD
0
$6.23B 42.08M USD $56.8K 383.42 USD $424 2.86 USD $429 2.9 USD $6.23B 42.08M USD 6.70 $63.22 0.43 USD
EZRaider  EZRG $1
+733.33
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Redwood Capital Bancorp  RWCB $21.65
+0.65
$41.98M $200 $21.65 $21.65 $41.98M 6.44 $3.36
Qliro AB (publ)  2AI.F $2.01 2.19 USD
-1.96
$38.32M 41.89M USD $25 27.33 USD $2.01 2.19 USD $2.01 2.19 USD $38.32M 41.89M USD 66.83 $0.03 0.03 USD
Qliro AB (publ)  QLIRO.ST $22.45 2.19 USD
-2.6
$428.19M 41.8M USD $652 63.64 USD $22.35 2.18 USD $23 2.25 USD $428.19M 41.8M USD 66.02 $0.34 0.03 USD
Skarbiec Holding S.A.  SKH.WA $24.1 6.13 USD
-0.41
$164.31M 41.76M USD $730 185.55 USD $24.1 6.13 USD $24.2 6.15 USD $164.31M 41.76M USD 0 -$2.06 -0.5 USD
Asia Orient Holdings Limited  ASD1.F $0.04 0.04 USD
0
$38.13M 41.68M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $38.13M 41.68M USD 0 -$0.02 -0.02 USD
Community First Bancorporation  CFOK $7.55
+0.67
$41.64M $2.8K $7.51 $7.55 $41.64M 10.63 $0.71
Target Insurance (Holdings) Limited  6161.HK $0.4799 0.06 USD
0
$325.6M 41.63M USD $0 0 USD $0 0 USD $0 0 USD $325.6M 41.63M USD 0 $0 0 USD
Melhus Sparebank  MELG.OL $156 14.96 USD
+1.04
$433.09M 41.54M USD $104 9.98 USD $156 14.96 USD $156 14.96 USD $433.09M 41.54M USD 9.88 $15.78 1.51 USD
Pinetree Capital Ltd.  PI1.F $4.04 4.42 USD
-2.88
$37.92M 41.46M USD $364 397.9 USD $4.04 4.42 USD $4.04 4.42 USD $37.92M 41.46M USD 3.20 $1.26 1.38 USD
Touchmark Bancshares  TMAK $9.25
0
$41.4M $1.1K $9.25 $9.25 $41.4M 17.45 $0.53
Mid-Southern Bancorp  MSVB $14.35
0
$41.4M $1K $14.35 $14.4 $41.4M 23.91 $0.6
Tectonic Financial  TECTP $10.19
-0.65
$41.3M $15.21K $10.17 $10.23 $41.3M 4.73 $2.15
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Fin.Ouest Africain  FOAF.PA $58 63.4 USD
0
$37.7M 41.21M USD $129 141.01 USD $58 63.4 USD $58 63.4 USD $37.7M 41.21M USD 0 $0 0 USD
IRRC Corporation  7325.T $743 5.02 USD
+0.95
$6.1B 41.16M USD $2.9K 19.58 USD $726 4.9 USD $747 5.04 USD $6.1B 41.16M USD 26.08 $28.48 0.19 USD
DG-Gruppe AG  DG6.HM $230 251.42 USD
0
$37.65M 41.16M USD $25 27.33 USD $230 251.42 USD $230 251.42 USD $37.65M 41.16M USD 0 -$4.14 -4.5 USD
FNS Holdings Public Company Limited  FNS.BK $2.92 0.08 USD
-2.01
$1.46B 41.13M USD $20K 562.75 USD $2.92 0.08 USD $3 0.08 USD $1.46B 41.13M USD 2.05 $1.42 0.04 USD
FNS Holdings Public Company Limited  FNS-R.BK $2.92 0.08 USD
-2.01
$1.46B 41.13M USD $20K 562.75 USD $2.92 0.08 USD $3 0.08 USD $1.46B 41.13M USD 14.59 $0.2 0.005 USD
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
First Resource Bancorp, Inc.  FRSB $13.25
+2.71
$41.02M $100 $13.25 $13.25 $41.02M 6.82 $1.94
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
BIGG Digital Assets Inc.  7111.F $0.11 0.12 USD
-18.8
$37.45M 40.94M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $37.45M 40.94M USD 0 -$0.02 -0.02 USD
Home Loan Financial  HLFN $29
0
$40.63M $100 $29 $29 $40.63M 10.39 $2.79
Andover Bancorp  ANDC $19.5
0
$40.63M $100 $19.5 $19.5 $40.63M 8.04 $2.42
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Mount Logan Capital  PYCFF $1.57
0
$40.5M $10K $1.57 $1.65 $40.5M 1.37 $1.14
First Greenwich Financial  FGFI $15.5
0
$40.17M $1K $15.5 $15.5 $40.17M 0 $0
PT Radana Bhaskara Finance Tbk  HDFA.JK $96 0.0061 USD
+9.09
$628.08B 40.14M USD $525K 33.55 USD $85 0.0054 USD $98 0.0062 USD $628.08B 40.14M USD 0 -$9.63 -0.0006 USD
The Kosei Securities Co., Ltd.  8617.T $627 4.23 USD
+2.45
$5.93B 40M USD $19.5K 131.63 USD $608 4.1 USD $628 4.24 USD $5.93B 40M USD 146.49 $4.28 0.03 USD
Varengold Bank AG  VG8.F $3.4 3.72 USD
+0.59
$36.37M 39.76M USD $42 45.91 USD $3.4 3.72 USD $3.4 3.72 USD $36.37M 39.76M USD 1.98 $1.71 1.87 USD
PEH Wertpapier AG  PEH.F $22.2 24.27 USD
+0.91
$36.27M 39.65M USD $1.42K 1.55K USD $22.2 24.27 USD $22.2 24.27 USD $36.27M 39.65M USD 10.27 $2.16 2.36 USD
Varengold Bank AG  VG8.DE $3.6 3.94 USD
0
$36.15M 39.52M USD $2.37K 2.59K USD $3.5 3.83 USD $3.6 3.94 USD $36.15M 39.52M USD 2.10 $1.71 1.87 USD
Ballston Spa Bancorp  BSPA $53.2
0
$39.51M $100 $53.2 $54 $39.51M 7.63 $6.97
Lifestore Financial  LSFG $38.2
0
$39.36M $250 $38 $38.2 $39.36M 7.86 $4.86
KH Group Oyj  WE3.F $0.6199 0.67 USD
-0.65
$36.01M 39.36M USD $2.5K 2.73K USD $0.6199 0.67 USD $0.6199 0.67 USD $36.01M 39.36M USD 0 -$0.27 -0.2 USD
FFW  FFWC $34.85
0
$39.25M $100 $34.85 $34.85 $39.25M 7.14 $4.88
HORAI Co., Ltd.  9679.T $4,145 27.98 USD
-1.19
$5.79B 39.06M USD $100 0.68 USD $4,145 27.98 USD $4,145 27.98 USD $5.79B 39.06M USD 11.42 $362.87 2.45 USD
Naga Dhunseri Group Limited  NDGL.NS $3,227.1 39.04 USD
-0.07
$3.23B 39.04M USD $1.19K 14.45 USD $3,200.05 38.72 USD $3,391.45 41.03 USD $3.23B 39.04M USD 9.53 $338.43 4.09 USD
CITBA Financial  CBAF $23
+1.77
$38.92M $1.1K $23 $23 $38.92M 8.64 $2.66
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Touchstone Bankshares  TSBA $11.86
0
$38.79M $4 $11.86 $11.86 $38.79M 8.49 $1.4
Mount Logan Capital Inc.  P31Q.MU $1.36 1.49 USD
0
$35.23M 38.51M USD $125 136.64 USD $1.36 1.49 USD $1.36 1.49 USD $35.23M 38.51M USD 1.28 $1.06 1.16 USD
Hai Jia International Limited Company  HBIE $0.02999
0
$38.4M $25.24K $0.02999 $0.07 $38.4M 0 $0
GBK Beteiligungen AG  GBQ.SG $5.2 5.68 USD
0
$35.1M 38.37M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $35.1M 38.37M USD 24.76 $0.21 0.23 USD
GBK Beteiligungen AG  GBQ.HM $5.2 5.68 USD
0
$35.1M 38.37M USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $35.1M 38.37M USD 24.76 $0.21 0.23 USD
Mount Logan Capital Inc.  MLC.NE $2 1.48 USD
0
$51.6M 38.29M USD $100 74.21 USD $2 1.48 USD $2 1.48 USD $51.6M 38.29M USD 1.28 $1.56 1.16 USD
Commencement Bancorp  CBWA $9.75
0
$38.27M $1.7K $9.61 $9.75 $38.27M 12.66 $0.77
Avonmore Capital & Management Services Limited  AVONMORE.BO $135 1.63 USD
-0.95
$3.15B 38.14M USD $8.09K 97.9 USD $135 1.63 USD $138 1.67 USD $3.15B 38.14M USD 0 -$0.82 -0.009 USD
Cincinnati Bancorp  CNNB $13.19
0
$38.05M $0 $0 $0 $38.05M 0 $0
Annabidiol  ACBD $0.9499
0
$37.99M $295 $0.9499 $0.9499 $37.99M 0 $0
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.11
0
$37.92M $200 $3.11 $3.11 $37.92M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看