결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Bancorp of Virginia CZBT | $33.68 — |
-0.94
|
$71.53M — | $1.81K — | $33.30 — | $34.00 — | $71.53M — | 8.31 | $4.05 — | ||
| 2invest AG 2INV.F | €11.30 12.35 USD |
-3.42
|
€64.95M 71M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.70 12.79 USD | €64.95M 71M USD | 2.50 | €4.51 4.93 USD | ||
| Delhi Bank DWNX | $20.85 — |
0
|
$70.97M — | $1.30K — | $20.85 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $1.17K — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| Hamlin Bank and Trust Company HMLN | $193.00 — |
+1.58
|
$70.10M — | $8.00 — | $193.00 — | $193.00 — | $70.10M — | 12.41 | $15.54 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Juniata Valley Financial JUVF | $13.90 — |
-1.42
|
$69.76M — | $100.00 — | $13.85 — | $13.85 — | $69.76M — | 9.39 | $1.48 — | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
0
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥385 2.6 USD |
+1.05
|
¥10B 69.53M USD | ¥35K 233.56 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥10B 69.53M USD | 56.12 | ¥7 0.05 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €5.49K 6K USD | €2.92 3.19 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Value8 N.V. VALUE.AS | €6.60 7.21 USD |
+0.76
|
€63.39M 69.29M USD | €350.00 382.6 USD | €6.55 7.16 USD | €6.60 7.21 USD | €63.39M 69.29M USD | 15.00 | €0.44 0.48 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥808 5.45 USD |
+1.38
|
¥10B 69.12M USD | ¥16K 110.7 USD | ¥802 5.41 USD | ¥811 5.47 USD | ¥10B 69.12M USD | 7.40 | ¥109 0.74 USD | ||
| Marine Bancorp of Florida MBOF | $37.75 — |
-0.32
|
$69.04M — | $705.00 — | $37.75 — | $37.90 — | $69.04M — | 24.35 | $1.55 — | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 600.00 0.04 USD |
0
|
IDR 1.08T 69.01M USD | IDR 24.00K 1.53 USD | IDR 595.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.08T 69.01M USD | 51.51 | IDR 11.65 0.0007 USD | ||
| ALBIS Leasing AG ALG.F | €2.96 3.24 USD |
+0.68
|
€62.74M 68.58M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €62.74M 68.58M USD | 10.20 | €0.29 0.32 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 360.00 0.02 USD |
0
|
IDR 1.05T 67.28M USD | IDR 31.60K 2.02 USD | IDR 358.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.05T 67.28M USD | 81.08 | IDR 4.44 0.0002 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,430.50 17.31 USD |
+10.9
|
₹5.54B 67.08M USD | ₹38.07K 460.62 USD | ₹1,232.70 14.91 USD | ₹1,470.00 17.78 USD | ₹5.54B 67.08M USD | 156.16 | ₹9.16 0.11 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.37 USD |
+9.87
|
€61.18M 66.88M USD | €12.00K 13.12K USD | €0.33 0.37 USD | €0.33 0.37 USD | €61.18M 66.88M USD | 16.69 | €0.02 0.02 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
-0.48
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 41.60 | €0.01 0.01 USD | ||
| International Media IMAQ | $9.75 — |
0
|
$66.66M — | $50.00 — | $9.75 — | $9.75 — | $66.66M — | 0 | -$0.05 — | ||
| SIL Investments Limited SILINV.BO | ₹516.70 6.25 USD |
-1.36
|
₹5.47B 66.24M USD | ₹597.00 7.22 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹5.47B 66.24M USD | 14.19 | ₹36.40 0.44 USD | ||
| Summit Bancshares SMAL | $56.75 — |
0
|
$66.07M — | $1.50K — | $56.75 — | $56.75 — | $66.07M — | 14.55 | $3.90 — | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,450.00 0.09 USD |
-1.36
|
IDR 1.03T 65.92M USD | IDR 471.30K 30.12 USD | IDR 1,300.00 0.08 USD | IDR 1,470.00 0.09 USD | IDR 1.03T 65.92M USD | 10.67 | IDR 135.87 0.008 USD | ||
| SIL Investments Limited SILINV.NS | ₹512.25 6.2 USD |
-1.76
|
₹5.43B 65.67M USD | ₹5.53K 66.95 USD | ₹500.00 6.05 USD | ₹535.00 6.47 USD | ₹5.43B 65.67M USD | 14.07 | ₹36.40 0.44 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,823 12.31 USD |
+0.11
|
¥10B 65.66M USD | ¥2K 10.13 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥10B 65.66M USD | 9.28 | ¥196 1.33 USD | ||
| Makuake, Inc. 4479.T | ¥756 5.1 USD |
+2.44
|
¥10B 65.06M USD | ¥38K 257.19 USD | ¥742 5.01 USD | ¥763 5.15 USD | ¥10B 65.06M USD | 23.71 | ¥32 0.22 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.50 91.28 USD |
+0.6
|
€59.42M 64.95M USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 12.29K 1.18K USD | NOK 167.98 16.11 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.19 1.65 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| KS Bancorp KSBI | $58.00 — |
+1.31
|
$64.25M — | $200.00 — | $57.75 — | $58.00 — | $64.25M — | 7.61 | $7.62 — | ||
| FFBW FFBW | $14.94 — |
+0.95
|
$64.06M — | $4.96K — | $14.94 — | $15.02 — | $64.06M — | 43.94 | $0.34 — | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.58 3.91 USD |
-2.72
|
€58.45M 63.9M USD | €252.00 275.47 USD | €3.58 3.91 USD | €3.58 3.91 USD | €58.45M 63.9M USD | 0 | -€3.80 -4.1 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.35 0.85 USD |
-2.9
|
PLN 251.08M 63.82M USD | PLN 8.03K 2.04K USD | PLN 3.34 0.85 USD | PLN 3.45 0.88 USD | PLN 251.08M 63.82M USD | 11.96 | PLN 0.28 0.07 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.50 91.28 USD |
-0.6
|
€58.03M 63.43M USD | €196.00 214.25 USD | €83.50 91.28 USD | €83.50 91.28 USD | €58.03M 63.43M USD | 0 | -€10.79 -11.7 USD | ||
| Oregon Bancorp ORBN | $25.61 — |
+0.51
|
$62.88M — | $54.00 — | $25.54 — | $25.54 — | $62.88M — | 19.11 | $1.34 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,419.50 17.17 USD |
+4.83
|
₹5.19B 62.76M USD | ₹1.20K 14.52 USD | ₹1,306.00 15.8 USD | ₹1,473.35 17.83 USD | ₹5.19B 62.76M USD | 154.12 | ₹9.21 0.11 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| BBX Capital BBXIA | $4.20 — |
-3.96
|
$62.59M — | $113.00 — | $4.20 — | $4.37 — | $62.59M — | 0 | -$5.02 — | ||
| Fund.com FNDM | $9.85 — |
+1.03
|
$62.35M — | $441.00 — | $2.25 — | $2.25 — | $62.35M — | 0 | -$2,922.00 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹158.68 1.92 USD |
+0.16
|
₹5.13B 62.06M USD | ₹1.16K 14.02 USD | ₹156.05 1.89 USD | ₹162.00 1.96 USD | ₹5.13B 62.06M USD | 7.71 | ₹20.58 0.25 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥181 1.22 USD |
0
|
¥9B 61.9M USD | ¥95K 643.98 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥9B 61.9M USD | 26.30 | ¥7 0.05 USD | ||
| Solera National Bancorp SLRK | $14.35 — |
+1.77
|
$61.70M — | $400.00 — | $14.35 — | $14.35 — | $61.70M — | 3.36 | $4.27 — | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
+0.47
|
THB 2.19B 61.51M USD | THB 45.60K 1.28K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
-1.67
|
CHF 53.84M 61.26M USD | CHF 10.00 11.38 USD | CHF 5.90 6.71 USD | CHF 5.90 6.71 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| American Overseas AOREF | $1,300.00 — |
+0.08
|
$61.07M — | $34.00 — | $1,299.00 — | $1,300.00 — | $61.07M — | 0 | -$3,023.00 — | ||
| JR Holding ASI S.A. 8JA.F | €1.07 1.16 USD |
+0.47
|
€55.79M 60.99M USD | €1.50K 1.64K USD | €1.05 1.15 USD | €1.09 1.19 USD | €55.79M 60.99M USD | 13.31 | €0.08 0.09 USD | ||
| Commencement Bancorp CBWA | $16.24 — |
+1.5
|
$60.88M — | $900.00 — | $16.00 — | $16.24 — | $60.88M — | 20.82 | $0.78 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥884 5.97 USD |
+0.45
|
¥9B 60.5M USD | ¥3K 22.28 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥9B 60.5M USD | 775.43 | ¥1 0.007 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
+0.47
|
THB 2.15B 60.5M USD | THB 45.60K 1.28K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.85 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| The Fukushima Bank, Ltd. 8562.T | ¥255 1.72 USD |
+1.59
|
¥9B 60.03M USD | ¥56K 375.99 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥9B 60.03M USD | 0 | -¥2 -0.01 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Time Finance plc B5D1.F | €0.59 0.64 USD |
+2.63
|
€54.58M 59.67M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €54.58M 59.67M USD | 8.35 | €0.07 0.08 USD | ||
| Highlands Bankshares HBSI | $44.95 — |
-0.11
|
$59.61M — | $100.00 — | $44.95 — | $44.95 — | $59.61M — | 13.10 | $3.43 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Endeavor Bancorp EDVR | $16.56 — |
0
|
$59.40M — | $200.00 — | $16.50 — | $16.50 — | $59.40M — | 33.79 | $0.49 — | ||
| CITBA Financial CBAF | $36.33 — |
+3.5
|
$59.08M — | $100.00 — | $36.33 — | $36.33 — | $59.08M — | 10.03 | $3.62 — | ||
| Broadway Financial BYFC | $6.37 — |
-2.15
|
$58.80M — | $3.72K — | $6.37 — | $6.52 — | $58.80M — | 0 | -$0.29 — | ||
| Citizens Financial CIWV | $32.85 — |
-0.27
|
$58.75M — | $460.00 — | $32.85 — | $32.85 — | $58.75M — | 5.86 | $5.60 — | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 197.40K 5.55K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.83 5.81 USD |
+2.49
|
CA$78.67M 58.38M USD | CA$7.51K 5.57K USD | CA$7.64 5.67 USD | CA$7.83 5.81 USD | CA$78.67M 58.38M USD | 10.30 | CA$0.76 0.56 USD | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
0
|
$58.14M — | $200.00 — | $29.45 — | $29.45 — | $58.14M — | 10.19 | $2.89 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 138.00 0.0088 USD |
-3.5
|
IDR 902.86B 57.69M USD | IDR 502.80K 32.13 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 902.86B 57.69M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $11.20 — |
+1.82
|
$57.69M — | $18.31K — | $11.00 — | $11.20 — | $57.69M — | 0 | -$0.60 — | ||
| Wiener Privatbank SE WPB.VI | €10.50 11.48 USD |
0
|
€52.55M 57.44M USD | €307.00 335.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.55M 57.44M USD | 0 | -€1.54 -1.6 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.21 — |
+1.71
|
$57.40M — | $817.00 — | $12.21 — | $12.21 — | $57.40M — | 0 | -$0.50 — | ||
| First Resource Bancorp, Inc. FRSB | $19.71 — |
-0.95
|
$57.31M — | $1.20K — | $19.71 — | $20.00 — | $57.31M — | 10.05 | $1.96 — | ||
| Harford Bank HFBK | $38.00 — |
0
|
$57.19M — | $500.00 — | $38.00 — | $38.00 — | $57.19M — | 7.73 | $4.91 — | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
-0.47
|
€51.28M 56.05M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.28M 56.05M USD | 14.00 | €0.03 0.03 USD | ||
| Citizens Bancorp CZBC | $10.00 — |
+1.52
|
$55.92M — | $3.90K — | $9.85 — | $10.00 — | $55.92M — | 25.64 | $0.39 — | ||
| Paragon Financial PGNN | $12.30 — |
0
|
$55.62M — | $100.00 — | $12.30 — | $12.30 — | $55.62M — | 7.45 | $1.65 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $18.00 — |
-0.06
|
$55.59M — | $673.00 — | $18.00 — | $18.00 — | $55.59M — | 12.24 | $1.47 — | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.25 0.2 USD |
+0.68
|
₹4.59B 55.48M USD | ₹22.37K 270.69 USD | ₹15.88 0.19 USD | ₹18.80 0.23 USD | ₹4.59B 55.48M USD | 33.16 | ₹0.49 0.005 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.00 18.61 USD |
+1.05
|
NOK 578.14M 55.46M USD | NOK 765.00 73.38 USD | NOK 192.98 18.51 USD | NOK 194.00 18.61 USD | NOK 578.14M 55.46M USD | 11.37 | NOK 17.05 1.64 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.45 3.36 USD |
+0.09
|
₹4.56B 55.21M USD | ₹3.76K 45.5 USD | ₹273.00 3.3 USD | ₹278.70 3.37 USD | ₹4.56B 55.21M USD | 26.62 | ₹10.42 0.13 USD | ||
| FCN Banc FBVI | $32.00 — |
0
|
$55.12M — | $1.31K — | $30.76 — | $32.00 — | $55.12M — | 12.95 | $2.47 — | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.80 8.08 USD |
+0.63
|
PLN 216.81M 55.11M USD | PLN 1.91K 485.73 USD | PLN 31.30 7.96 USD | PLN 32.00 8.13 USD | PLN 216.81M 55.11M USD | 3.07 | PLN 10.34 2.63 USD | ||
| Baker Boyer Bancorp BBBK | $41.55 — |
0
|
$54.67M — | $883.00 — | $41.55 — | $43.00 — | $54.67M — | 17.90 | $2.32 — | ||
| The Baraboo Bancorporation BAOB | $5.86 — |
+1.91
|
$54.60M — | $422.00 — | $5.82 — | $5.86 — | $54.60M — | 11.05 | $0.53 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 850.33B 54.34M USD | IDR 19.80K 1.27 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 850.33B 54.34M USD | 10.86 | IDR 29.26 0.001 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,900 12.83 USD |
+1.6
|
¥8B 53.71M USD | ¥600 4.05 USD | ¥1,876 12.66 USD | ¥1,900 12.83 USD | ¥8B 53.71M USD | 39.53 | ¥48 0.32 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 840.30B 53.7M USD | IDR 202.90K 12.97 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 840.30B 53.7M USD | 11.52 | IDR 32.98 0.002 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.73 — |
+1.33
|
$53.59M — | $400.00 — | $16.27 — | $16.27 — | $53.59M — | 10.72 | $1.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||