결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+2.6
|
$175.51M 191.86M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $175.51M 191.86M USD | 11.28 | $0.7 0.77 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,491 18.04 USD |
+0.82
|
$15.7B 189.9M USD | $7.06K 85.35 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.7B 189.9M USD | 16.61 | $89.76 1.09 USD | |
| Olympia Financial Group Inc. OLY.TO | $106.04 78.69 USD |
-1.8
|
$255.17M 189.35M USD | $332 246.36 USD | $106.04 78.69 USD | $107.2 79.55 USD | $255.17M 189.35M USD | 10.83 | $9.79 7.26 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,491.4 18.04 USD |
+0.51
|
$15.65B 189.31M USD | $2.73K 33.05 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.65B 189.31M USD | 16.61 | $89.77 1.09 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $6.23 4.62 USD |
+0.48
|
$253.16M 187.86M USD | $560 415.55 USD | $6.23 4.62 USD | $6.24 4.63 USD | $253.16M 187.86M USD | 4.75 | $1.31 0.97 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $109 — |
-2.68
|
$186.86M — | $100 — | $109 — | $109 — | $186.86M — | 6.98 | $15.6 — | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Urbana UBAAF | $4.45 — |
+1.6
|
$184.63M — | $100 — | $4.45 — | $4.45 — | $184.63M — | 4.73 | $0.94 — | |
| First United Corporation FU3.F | $25.6 27.98 USD |
-2.29
|
$168.65M 184.35M USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $168.65M 184.35M USD | 8.33 | $3.07 3.36 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,795 2.86 USD |
+2.02
|
$243.8B 184.03M USD | $171.86K 129.72 USD | $3,700 2.79 USD | $3,845 2.9 USD | $243.8B 184.03M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.12 | $0.47 0.51 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Urbana Corporation URNAF | $4.47 — |
0
|
$181.73M — | $100 — | $4.38 — | $4.38 — | $181.73M — | 4.75 | $0.94 — | |
| Traders Holdings Co.,Ltd. 8704.T | $987 6.66 USD |
-3.8
|
$26.9B 181.61M USD | $291.9K 1.97K USD | $973 6.57 USD | $1,015 6.85 USD | $26.9B 181.61M USD | 5.85 | $168.57 1.14 USD | |
| Quirin Privatbank AG QB7.DE | $3.82 4.18 USD |
+3.8
|
$165.84M 181.28M USD | $2.78K 3.04K USD | $3.7 4.04 USD | $3.82 4.18 USD | $165.84M 181.28M USD | 12.73 | $0.3 0.33 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$165.66M 181.09M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $165.66M 181.09M USD | 8.80 | $1.25 1.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.2 24.27 USD |
-0.89
|
$165.05M 180.42M USD | $305 333.41 USD | $22.2 24.27 USD | $22.2 24.27 USD | $165.05M 180.42M USD | 8.95 | $2.48 2.71 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $3.28 3.59 USD |
-1.8
|
$164.49M 179.81M USD | $1.05K 1.15K USD | $3.28 3.59 USD | $3.28 3.59 USD | $164.49M 179.81M USD | 21.86 | $0.15 0.16 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Aimia Inc. GA7.F | $1.69 1.85 USD |
-1.17
|
$163.4M 178.62M USD | $868 948.84 USD | $1.69 1.85 USD | $1.72 1.88 USD | $163.4M 178.62M USD | 0 | -$0.07 -0.07 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $714 4.82 USD |
+0.28
|
$26.25B 177.17M USD | $144.5K 975.42 USD | $710 4.79 USD | $729 4.92 USD | $26.25B 177.17M USD | 6.31 | $112.99 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,455 9.82 USD |
+0.69
|
$26.23B 177.04M USD | $26.4K 178.21 USD | $1,450 9.79 USD | $1,470 9.92 USD | $26.23B 177.04M USD | 11.68 | $124.56 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $821 5.54 USD |
+1.23
|
$26.09B 176.13M USD | $244.6K 1.65K USD | $798 5.39 USD | $826 5.58 USD | $26.09B 176.13M USD | 17.51 | $46.88 0.32 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
+0.57
|
$160.81M 175.79M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $160.81M 175.79M USD | 11.51 | $0.76 0.83 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.94 5.4 USD |
+1.23
|
$160.16M 175.07M USD | $26 28.42 USD | $4.92 5.38 USD | $4.94 5.4 USD | $160.16M 175.07M USD | 17.03 | $0.29 0.32 USD | |
| Investar Holding Corporation 7ZH.F | $15.9 17.38 USD |
-1.24
|
$159.78M 174.66M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.78M 174.66M USD | 8.23 | $1.93 2.11 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
+0.84
|
$1.81B 173.9M USD | $95.14K 9.13K USD | $0 0 USD | $0 0 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Hirose Tusyo Inc. 7185.T | $4,195 28.32 USD |
+1.08
|
$25.67B 173.28M USD | $2.8K 18.9 USD | $4,150 28.01 USD | $4,200 28.35 USD | $25.67B 173.28M USD | 9.61 | $436.17 2.94 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $153 22.43 USD |
-1.29
|
$1.16B 170.05M USD | $1.54K 226.38 USD | $152 22.29 USD | $156 22.87 USD | $1.16B 170.05M USD | 9.35 | $16.35 2.4 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$155.5M 169.98M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $155.5M 169.98M USD | 0 | -$0.23 -0.2 USD | |
| United Bancorporation of Alabama UBAB | $50.35 — |
-0.3
|
$169.9M — | $100 — | $50.35 — | $50.35 — | $169.9M — | 5.88 | $8.56 — | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-5.29
|
$155.42M 169.89M USD | $350 382.6 USD | $3.58 3.91 USD | $3.58 3.91 USD | $155.42M 169.89M USD | 11.93 | $0.3 0.33 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $3.1M 197.83 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Honat Bancorp HONT | $117.65 — |
0
|
$168.45M — | $738 — | $118 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $370 0.02 USD |
-2.12
|
$2.63T 168.09M USD | $87.6K 5.6 USD | $370 0.02 USD | $378 0.02 USD | $2.63T 168.09M USD | 7.86 | $47.02 0.003 USD | |
| Bank of Japan 8301.T | $24,900 168.08 USD |
0
|
$24.9B 168.08M USD | $100 0.68 USD | $24,900 168.08 USD | $24,900 168.08 USD | $24.9B 168.08M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
0
|
$2.62T 167.72M USD | $181.8K 11.62 USD | $1,925 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
+0.3
|
$1.75B 167.5M USD | $1.24K 118.76 USD | $355 34.05 USD | $358 34.34 USD | $1.75B 167.5M USD | 13.00 | $27.29 2.62 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $100 — | $40 — | $40 — | $166.94M — | 11.45 | $3.58 — | |
| Brockhaus Technologies AG BKHT.F | $14.6 15.96 USD |
+0.34
|
$152.54M 166.74M USD | $300 327.94 USD | $14.3 15.63 USD | $14.6 15.96 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $39 7.9 USD | $39 7.9 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.04M 66.65 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Avidbank AVBH | $20.89 — |
0
|
$165.17M — | $100 — | $20.32 — | $20.32 — | $165.17M — | 12.07 | $1.73 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $2.09 2.28 USD |
+1.21
|
$149.83M 163.79M USD | $950 1.04K USD | $2.06 2.25 USD | $2.09 2.28 USD | $149.83M 163.79M USD | 0 | $0 0 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Dream Incubator Inc. 4310.T | $2,757 18.61 USD |
-2.55
|
$24.21B 163.43M USD | $104.2K 703.38 USD | $2,754 18.59 USD | $2,878 19.43 USD | $24.21B 163.43M USD | 0 | -$151.3 -1.02 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
0
|
$1.11B 162.77M USD | $6 0.88 USD | $6,600 967.7 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.5 118.54 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $519 0.39 USD |
-0.57
|
$214.82B 162.15M USD | $871.5K 657.84 USD | $512 0.39 USD | $522 0.39 USD | $214.82B 162.15M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $124.71 1.51 USD |
-0.31
|
$13.32B 161.19M USD | $199.32K 2.41K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.32B 161.19M USD | 11.60 | $10.75 0.13 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
+1.03
|
$161.1M — | $100 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $45.49 — |
-0.02
|
$160.76M — | $539 — | $44.03 — | $45.49 — | $160.76M — | 8.37 | $5.43 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $124.9 1.51 USD |
-0.68
|
$13.27B 160.61M USD | $17.68K 213.9 USD | $123.2 1.49 USD | $125.9 1.52 USD | $13.27B 160.61M USD | 11.61 | $10.75 0.13 USD | |
| BEST S.A. BST.WA | $27.6 7.02 USD |
+2.22
|
$628.29M 159.69M USD | $61 15.5 USD | $27.4 6.96 USD | $27.6 7.02 USD | $628.29M 159.69M USD | 10.00 | $2.76 0.7 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.6 3.94 USD |
-17.43
|
$145.48M 159.02M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $145.48M 159.02M USD | 8.78 | $0.41 0.45 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $35,350 26.68 USD |
+1.43
|
$209.95B 158.48M USD | $18.74K 14.15 USD | $34,850 26.31 USD | $36,600 27.63 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| ABV Consulting ABVN | $1.5 — |
-25
|
$158.3M — | $6.69K — | $1.5 — | $2.05 — | $158.3M — | 0 | -$87.43 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,822 19.05 USD |
+0.79
|
$23.44B 158.22M USD | $20.2K 136.36 USD | $2,815 19 USD | $2,872 19.39 USD | $23.44B 158.22M USD | 5.37 | $525.28 3.55 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
0
|
$144.4M 157.85M USD | $27 29.51 USD | $360 393.53 USD | $367 401.18 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.7 USD | |
| Banque nationale de Belgique SA BKB.SG | $353 385.88 USD |
-0.28
|
$143.99M 157.4M USD | $0 0 USD | $353 385.88 USD | $353 385.88 USD | $143.99M 157.4M USD | 0 | -$8,426 -9210.8 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-1.74
|
$143.81M 157.21M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $143.81M 157.21M USD | 18.52 | $1.22 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||