결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.88 5.33 USD |
-1.21
|
$172.01M 188.03M USD | $112 122.43 USD | $4.88 5.33 USD | $4.88 5.33 USD | $172.01M 188.03M USD | 10.16 | $0.48 0.52 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+2.37
|
$2.93T 187.27M USD | $1.08M 69.15 USD | $815 0.05 USD | $865 0.06 USD | $2.93T 187.27M USD | 56.24 | $15.38 0.0009 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| ShoulderUp Technology SUAC | $17.05 — |
0
|
$186.81M — | $0 — | $0 — | $0 — | $186.81M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.44
|
$168.9M 184.63M USD | $115 125.71 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $168.9M 184.63M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| OP Bancorp OP3.F | $11.3 12.35 USD |
-3.42
|
$167.79M 183.42M USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $167.79M 183.42M USD | 9.33 | $1.21 1.32 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,026 6.93 USD |
+1.18
|
$27.17B 183.38M USD | $112.2K 757.38 USD | $1,010 6.82 USD | $1,035 6.99 USD | $27.17B 183.38M USD | 6.29 | $163.05 1.1 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
+2.5
|
$167.04M 182.6M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $167.04M 182.6M USD | 6.55 | $0.05 0.05 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
+3.03
|
$166.79M 182.32M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $166.79M 182.32M USD | 13.60 | $0.02 0.02 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $848.1K 54.2 USD | $156 0.0099 USD | $158 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| Fynske Bank A/S FYNBK.CO | $163 23.9 USD |
0
|
$1.24B 181.16M USD | $533 78.15 USD | $163 23.9 USD | $164 24.05 USD | $1.24B 181.16M USD | 11.09 | $14.69 2.15 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,840 14.22 USD |
+4.84
|
$239.8B 181.01M USD | $123.61K 93.3 USD | $17,800 13.44 USD | $18,940 14.3 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105 — |
0
|
$180.01M — | $1.09K — | $105 — | $105 — | $180.01M — | 7.17 | $14.63 — | |
| The Towa Bank, Ltd. 8558.T | $741 5 USD |
-0.4
|
$26.62B 179.72M USD | $101.4K 684.48 USD | $736 4.97 USD | $745 5.03 USD | $26.62B 179.72M USD | 6.55 | $113.01 0.76 USD | |
| United Bancorporation of Alabama UBAB | $53.05 — |
-0.56
|
$179.02M — | $1.6K — | $53.01 — | $53.35 — | $179.02M — | 7.24 | $7.32 — | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,454 9.81 USD |
0
|
$26.21B 176.9M USD | $29.4K 198.46 USD | $1,454 9.81 USD | $1,464 9.88 USD | $26.21B 176.9M USD | 9.31 | $156.16 1.05 USD | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.02 1.66 USD |
-0.44
|
$14.6B 176.68M USD | $94.28K 1.14K USD | $136.5 1.65 USD | $138.47 1.68 USD | $14.6B 176.68M USD | 12.74 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.85 1.66 USD |
-0.83
|
$14.55B 175.97M USD | $15.87K 192.01 USD | $135 1.63 USD | $138.4 1.67 USD | $14.55B 175.97M USD | 12.73 | $10.75 0.13 USD | |
| Spackman Equities Group Inc. SQG.V | $0.9399 0.7 USD |
+5.62
|
$236.99M 175.86M USD | $3.64K 2.7K USD | $0.67 0.5 USD | $0.9399 0.7 USD | $236.99M 175.86M USD | 0 | -$0.02 -0.01 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
+0.36
|
$25.96B 175.23M USD | $3K 20.25 USD | $4,210 28.42 USD | $4,240 28.62 USD | $25.96B 175.23M USD | 11.66 | $363.35 2.45 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $6.8 7.43 USD |
-1.45
|
$160.15M 175.07M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $160.15M 175.07M USD | 0 | -$0.65 -0.7 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $1.67K 423.71 USD | $23.4 5.95 USD | $23.4 5.95 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $81 20.59 USD | $2.15 0.55 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
-0.29
|
$158.76M 173.54M USD | $200 218.63 USD | $0.68 0.75 USD | $0.68 0.75 USD | $158.76M 173.54M USD | 0 | -$0.03 -0.03 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Kreditbanken A/S KRE.CO | $7,000 1026.35 USD |
+1.45
|
$1.18B 172.63M USD | $6 0.88 USD | $7,000 1026.35 USD | $7,000 1026.35 USD | $1.18B 172.63M USD | 8.66 | $807.99 118.47 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Honat Bancorp HONT | $120 — |
0
|
$171.82M — | $200 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
| National Bankshares, Inc. 9F2.F | $24.6 26.89 USD |
-2.38
|
$156.54M 171.12M USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $156.54M 171.12M USD | 21.02 | $1.17 1.28 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $791 5.34 USD |
+1.54
|
$25.16B 169.87M USD | $63.4K 427.97 USD | $779 5.26 USD | $793 5.35 USD | $25.16B 169.87M USD | 16.86 | $46.9 0.32 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,785 2.86 USD |
+7.22
|
$224.22B 169.25M USD | $370.48K 279.65 USD | $3,535 2.67 USD | $3,810 2.88 USD | $224.22B 169.25M USD | 0 | $0 0 USD | |
| Bank of Japan 8301.T | $25,010 168.82 USD |
0
|
$25.01B 168.82M USD | $100 0.68 USD | $25,010 168.82 USD | $25,010 168.82 USD | $25.01B 168.82M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| First Farmers and Merchants FFMH | $41.79 — |
0
|
$168.1M — | $1.2K — | $39.75 — | $41.5 — | $168.1M — | 10.02 | $4.17 — | |
| Jæren Sparebank JAREN.OL | $355.9 34.14 USD |
+0.54
|
$1.75B 167.92M USD | $108 10.36 USD | $355.9 34.14 USD | $355.9 34.14 USD | $1.75B 167.92M USD | 13.04 | $27.29 2.62 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.43 0.42 USD |
-3.04
|
$13.88B 167.91M USD | $27.92K 337.81 USD | $33.85 0.41 USD | $35.97 0.44 USD | $13.88B 167.91M USD | 0 | -$4.51 -0.05 USD | |
| Muncy Columbia Financial CCFN | $47.5 — |
0
|
$167.86M — | $100 — | $47.5 — | $47.5 — | $167.86M — | 8.74 | $5.43 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Quirin Privatbank AG QB7.DE | $3.52 3.85 USD |
+1.15
|
$152.81M 167.05M USD | $159 173.81 USD | $3.46 3.78 USD | $3.52 3.85 USD | $152.81M 167.05M USD | 11.73 | $0.3 0.33 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,090 64.41 USD |
-1.16
|
$57.29B 167.04M USD | $174.3K 508.24 USD | $22,010 64.18 USD | $22,250 64.88 USD | $57.29B 167.04M USD | 10.49 | $21.05 0.06 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
-1.19
|
$152.12M 166.28M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $152.12M 166.28M USD | 9.02 | $0.92 1.01 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.37M 87.46 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $105K 6.71 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.21 -0.001 USD | |
| Banque nationale de Belgique SA BKB.SG | $371 405.55 USD |
+0.82
|
$151.22M 165.31M USD | $20 21.86 USD | $367 401.18 USD | $367 401.18 USD | $151.22M 165.31M USD | 0 | -$9,197 -10053.9 USD | |
| California First Leasing CFNB | $18.4 — |
0
|
$165.22M — | $1K — | $18.8 — | $18.8 — | $165.22M — | 5.24 | $3.51 — | |
| Avidbank AVBH | $20.86 — |
0
|
$164.94M — | $600 — | $20.31 — | $20.86 — | $164.94M — | 12.05 | $1.73 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,937 19.83 USD |
-1.08
|
$24.39B 164.67M USD | $10.2K 68.85 USD | $2,937 19.83 USD | $2,984 20.14 USD | $24.39B 164.67M USD | 6.18 | $474.74 3.2 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| First Savings Financial Group, Inc. 8N4.F | $20 21.86 USD |
-0.99
|
$150.16M 164.14M USD | $305 333.41 USD | $20 21.86 USD | $20 21.86 USD | $150.16M 164.14M USD | 8.36 | $2.39 2.61 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
-12.5
|
$2.56T 163.36M USD | $10.5M 671.14 USD | $168 0.01 USD | $204 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| Quirin Privatbank AG QB7.F | $3.34 3.65 USD |
-1.18
|
$149.29M 163.19M USD | $50 54.66 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.29M 163.19M USD | 11.13 | $0.3 0.33 USD | |
| Banque nationale de Belgique SA BNB.BR | $372 406.65 USD |
-0.8
|
$148.8M 162.66M USD | $24 26.24 USD | $372 406.65 USD | $375 409.93 USD | $148.8M 162.66M USD | 0 | -$9,197 -10054.0008 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,230 1.68 USD |
+7.21
|
$214.29B 161.75M USD | $17.06K 12.88 USD | $2,095 1.58 USD | $2,230 1.68 USD | $214.29B 161.75M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.5 4.92 USD |
+1.35
|
$147.56M 161.3M USD | $26 28.42 USD | $4.5 4.92 USD | $4.5 4.92 USD | $147.56M 161.3M USD | 16.07 | $0.28 0.31 USD | |
| Mountain & Co. I MCAA | $11.39 — |
0
|
$160.94M — | $0 — | $0 — | $0 — | $160.94M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Brockhaus Technologies AG BKHT.F | $14.05 15.36 USD |
+1.44
|
$146.79M 160.46M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $146.79M 160.46M USD | 0 | -$0.78 -0.8 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $6.67M 426.4 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Prime Meridian Holding Company PMHG | $48.51 — |
-1
|
$159.49M — | $18K — | $49 — | $49 — | $159.49M — | 19.88 | $2.44 — | |
| Vardhman Holdings Limited VHL.NS | $4,115.1 49.79 USD |
+1.02
|
$13.13B 158.89M USD | $2.02K 24.44 USD | $4,016.5 48.59 USD | $4,241.9 51.32 USD | $13.13B 158.89M USD | 5.08 | $808.57 9.78 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-2.74
|
$145.34M 158.87M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $145.34M 158.87M USD | 20.28 | $0.14 0.15 USD | |
| Vardhman Holdings Limited VHL.BO | $4,090.5 49.49 USD |
+0.87
|
$13.05B 157.94M USD | $39 0.47 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.05B 157.94M USD | 5.05 | $808.6 9.78 USD | |
| 5paisa Capital Limited 5PAISA.NS | $416.25 5.04 USD |
-1.71
|
$13B 157.29M USD | $52.67K 637.22 USD | $410.6 4.97 USD | $431 5.21 USD | $13B 157.29M USD | 19.08 | $21.81 0.26 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| 5paisa Capital Limited 5PAISA.BO | $415.9 5.03 USD |
-1.66
|
$12.99B 157.16M USD | $5.16K 62.44 USD | $411.95 4.98 USD | $431 5.21 USD | $12.99B 157.16M USD | 19.09 | $21.78 0.26 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $703 4.75 USD |
+1.44
|
$23.18B 156.49M USD | $8.8K 59.4 USD | $692 4.67 USD | $704 4.75 USD | $23.18B 156.49M USD | 6.84 | $102.7 0.69 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-1.71
|
$2.45T 156.28M USD | $108.5K 6.93 USD | $330 0.02 USD | $348 0.02 USD | $2.45T 156.28M USD | 7.31 | $47.01 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||