Trang kết quả 54 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.22 1.55 USD |
0
|
A$120.27M 84.02M USD | A$1.00 0.7 USD | A$2.22 1.55 USD | A$2.22 1.55 USD | A$120.27M 84.02M USD | 0 | -A$0.04 -0.02 USD | ||
Vala Inc.
2JY.F
DE
|
€0.04 0.05 USD |
-4.3
|
€72.53M 83.73M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €72.53M 83.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
PhenixFIN
PFX
US
|
$43.10 — |
-0.69
|
$83.30M — | $2.10K — | $42.80 — | $43.40 — | $83.30M — | 0 | -$0.55 — | ||
|
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 685.00 100.44 USD |
+1.48
|
DKK 565.13M 82.86M USD | DKK 212.00 31.08 USD | DKK 675.00 98.97 USD | DKK 685.00 100.44 USD | DKK 565.13M 82.86M USD | 14.77 | DKK 46.37 6.8 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.50 — |
+8.33
|
$82.77M — | $100.00 — | $6.50 — | $6.50 — | $82.77M — | 0 | -$1.02 — | ||
|
InsCorp
IBTN
US
|
$27.78 — |
0
|
$82.62M — | $1.30K — | $27.70 — | $27.79 — | $82.62M — | 17.92 | $1.55 — | ||
SV Investment Corporation
289080.KQ
KR
|
₩2,010 1.52 USD |
+1.46
|
₩109B 82.36M USD | ₩375K 283.24 USD | ₩1,922 1.45 USD | ₩2,050 1.55 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$39.00 — |
0
|
$82.21M — | $300.00 — | $39.00 — | $39.00 — | $82.21M — | 8.53 | $4.57 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.48 — |
0
|
$82.01M — | $600.00 — | $11.48 — | $11.48 — | $82.01M — | 7.22 | $1.59 — | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
The Daito Bank, Ltd.
8563.T
JP
|
¥944 6.37 USD |
-0.53
|
¥12B 80.76M USD | ¥50K 340.21 USD | ¥944 6.37 USD | ¥963 6.5 USD | ¥12B 80.76M USD | 7.11 | ¥133 0.9 USD | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$2.53B 80.45M USD | NT$14.26K 453.24 USD | NT$83.40 2.65 USD | NT$84.40 2.68 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,090 14.11 USD |
-0.57
|
¥12B 80.27M USD | ¥10K 66.15 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 80.27M USD | 2.68 | ¥779 5.26 USD | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.15 — |
-0.27
|
$80.06M — | $21.86K — | $11.15 — | $11.15 — | $80.06M — | 9.36 | $1.19 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,798.90 21.76 USD |
+1.35
|
₹6.60B 79.8M USD | ₹86.00 1.04 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.60B 79.8M USD | 215.69 | ₹8.34 0.1 USD | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥338 2.28 USD |
-0.29
|
¥12B 79.56M USD | ¥172K 1.16K USD | ¥337 2.27 USD | ¥341 2.3 USD | ¥12B 79.56M USD | 16.00 | ¥21 0.14 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,700.00 165.94 USD |
+1.8
|
SEK 814.63M 79.52M USD | SEK 26.00 2.54 USD | SEK 1,700.00 165.94 USD | SEK 1,710.00 166.92 USD | SEK 814.63M 79.52M USD | 29.24 | SEK 58.12 5.67 USD | ||
|
Citizens Bancorp
CZBC
US
|
$14.09 — |
+1.73
|
$79.24M — | $700.00 — | $14.00 — | $14.09 — | $79.24M — | 32.76 | $0.43 — | ||
|
Partners Bank of California
PBKX
US
|
$17.70 — |
0
|
$79.06M — | $351.00 — | $17.70 — | $17.70 — | $79.06M — | 13.61 | $1.30 — | ||
|
Killbuck Bancshares
KLIB
US
|
$151.28 — |
0
|
$79.04M — | $3.00 — | $159.99 — | $159.99 — | $79.04M — | 7.98 | $18.94 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,410 1.82 USD |
-0.62
|
₩105B 78.89M USD | ₩70K 52.77 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Century Financial
CYFL
US
|
$47.48 — |
0
|
$78.32M — | $311.00 — | $47.00 — | $47.48 — | $78.32M — | 8.57 | $5.54 — | ||
|
Citizens Financial
CIWV
US
|
$43.47 — |
0
|
$78.02M — | $100.00 — | $43.47 — | $43.47 — | $78.02M — | 6.93 | $6.27 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩103B 77.42M USD | ₩337K 254.6 USD | ₩2,215 1.67 USD | ₩2,370 1.79 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.35 — |
+0.66
|
$77.25M — | $300.00 — | $15.35 — | $15.50 — | $77.25M — | 8.82 | $1.74 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥232 1.57 USD |
+0.43
|
¥11B 77.02M USD | ¥84K 565 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥11B 77.02M USD | 12.27 | ¥19 0.13 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹216.95 2.62 USD |
+1
|
₹6.33B 76.62M USD | ₹144.00 1.74 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.33B 76.62M USD | 30.42 | ₹7.13 0.09 USD | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,125 14.34 USD |
+0.19
|
¥11B 76.53M USD | ¥11K 72.9 USD | ¥2,080 14.04 USD | ¥2,132 14.39 USD | ¥11B 76.53M USD | 10.81 | ¥196 1.33 USD | ||
|
Citizens National
CZNL
US
|
$78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.00 — |
0
|
$75.30M — | $402.00 — | $23.55 — | $23.55 — | $75.30M — | 17.51 | $1.37 — | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.08 2.4 USD |
+7.22
|
€65.22M 75.29M USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €65.22M 75.29M USD | 0 | -€0.70 -0.8 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 197.46 18.94 USD |
-0.08
|
NOK 784.40M 75.25M USD | NOK 149.00 14.29 USD | NOK 191.20 18.34 USD | NOK 197.46 18.94 USD | NOK 784.40M 75.25M USD | 9.47 | NOK 20.83 2 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
-0.41
|
CA$101.17M 75.07M USD | CA$1.90K 1.41K USD | CA$14.66 10.88 USD | CA$14.75 10.95 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €1.19K 1.37K USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
First Bancshares
FBSI
US
|
$31.00 — |
-3.16
|
$74.80M — | $155.00 — | $32.01 — | $32.01 — | $74.80M — | 9.84 | $3.15 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $300.00 — | $73.00 — | $73.11 — | $73.11M — | 12.02 | $6.08 — | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.89 — |
-0.89
|
$72.74M — | $434.00 — | $17.89 — | $17.89 — | $72.74M — | 18.06 | $0.99 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$566.97M 72.49M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.75 3.17 USD |
-0.72
|
€62.68M 72.35M USD | €3.59K 4.14K USD | €2.75 3.17 USD | €2.75 3.17 USD | €62.68M 72.35M USD | 0 | -€0.56 -0.6 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
-1.32
|
$72.27M — | $149.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $248.00 — | $23.90 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.94 3.39 USD |
0
|
€62.31M 71.93M USD | €9.00 10.39 USD | €2.94 3.39 USD | €2.96 3.42 USD | €62.31M 71.93M USD | 15.47 | €0.19 0.22 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 5.66M 159.32K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.95 23.03 USD |
-0.25
|
€62.19M 71.79M USD | €500.00 577.17 USD | €19.95 23.03 USD | €20.00 23.09 USD | €62.19M 71.79M USD | 60.82 | €0.33 0.38 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.11T 70.93M USD | IDR 2.30M 147.12 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.11T 70.93M USD | 16.25 | IDR 4.80 0.0003 USD | ||
|
Delhi Bank
DWNX
US
|
$21.00 — |
+1.2
|
$70.92M — | $100.00 — | $21.01 — | $21.01 — | $70.92M — | 26.58 | $0.79 — | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 10.30K 289.81 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.56 | THB 2.09 0.06 USD | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$23.50 — |
+2.22
|
$70.61M — | $1.20K — | $23.00 — | $23.50 — | $70.61M — | 7.88 | $2.98 — | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.24 1.43 USD |
+0.81
|
€60.99M 70.4M USD | €778.00 898.07 USD | €1.24 1.43 USD | €1.24 1.43 USD | €60.99M 70.4M USD | 12.40 | €0.10 0.12 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥812 5.48 USD |
-0.73
|
¥10B 69.88M USD | ¥9K 59.4 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 69.88M USD | 16.13 | ¥50 0.34 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 4.49M 286.7 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,890 4.45 USD |
+1.55
|
₩92B 69.4M USD | ₩175K 132.22 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 21.30K 599.32 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 21.30K 599.32 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
-6.1
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 10.52 | $0.76 — | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.82 3.26 USD |
+1.44
|
€59.77M 69M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.82 3.26 USD | €59.77M 69M USD | 14.84 | €0.19 0.22 USD | ||
|
International Media
IMAQ
US
|
$10.00 — |
0
|
$68.37M — | $10.00 — | $10.35 — | $10.35 — | $68.37M — | 0 | -$0.04 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,911.80 23.13 USD |
+2.28
|
₹5.65B 68.34M USD | ₹834.00 10.09 USD | ₹1,859.90 22.5 USD | ₹1,959.00 23.7 USD | ₹5.65B 68.34M USD | 45.45 | ₹42.06 0.51 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.60 2.11 USD |
+10.49
|
SEK 695.18M 67.86M USD | SEK 3.41K 332.47 USD | SEK 19.75 1.93 USD | SEK 21.60 2.11 USD | SEK 695.18M 67.86M USD | 18.00 | SEK 1.20 0.12 USD | ||
|
Summit Bancshares
SMAL
US
|
$58.10 — |
0
|
$67.64M — | $250.00 — | $58.10 — | $58.10 — | $67.64M — | 22.34 | $2.60 — | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.90 5.66 USD |
+1.66
|
€58.58M 67.62M USD | €7.00 8.08 USD | €4.90 5.66 USD | €4.92 5.68 USD | €58.58M 67.62M USD | 4.41 | €1.11 1.28 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.80 19.39 USD |
-0.3
|
€58.17M 67.14M USD | €1.03K 1.19K USD | €16.60 19.16 USD | €16.85 19.45 USD | €58.17M 67.14M USD | 4.00 | €4.20 4.85 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Oregon Bancorp
ORBN
US
|
$27.00 — |
0
|
$66.80M — | $100.00 — | $27.00 — | $27.00 — | $66.80M — | 21.42 | $1.26 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 181.60K 5.11K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$49.75 — |
+0.61
|
$66.18M — | $1.62K — | $49.45 — | $49.75 — | $66.18M — | 23.57 | $2.11 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$19.65 — |
-1.5
|
$65.75M — | $1.10K — | $19.35 — | $19.65 — | $65.75M — | 9.22 | $2.13 — | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
+0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Harford Bank
HFBK
US
|
$43.27 — |
0
|
$65.39M — | $285.00 — | $43.27 — | $45.00 — | $65.39M — | 8.90 | $4.86 — | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€56.61M 65.35M USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €56.61M 65.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Commencement Bancorp
CBWA
US
|
$17.23 — |
+0.06
|
$64.91M — | $400.00 — | $17.22 — | $17.22 — | $64.91M — | 9.31 | $1.85 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
0
|
₩85B 64.17M USD | ₩231K 174.03 USD | ₩781 0.59 USD | ₩847 0.64 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.30 2.35 USD |
-0.36
|
₹5.30B 64.14M USD | ₹270.00 3.27 USD | ₹193.15 2.34 USD | ₹195.45 2.36 USD | ₹5.30B 64.14M USD | 971.50 | ₹0.20 0.002 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,263 15.28 USD |
-1.18
|
¥9B 64.04M USD | ¥1K 8.1 USD | ¥2,263 15.28 USD | ¥2,300 15.53 USD | ¥9B 64.04M USD | 15.76 | ¥144 0.97 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.10 1.21 USD |
+3.78
|
₹5.23B 63.27M USD | ₹57.00 0.69 USD | ₹97.20 1.18 USD | ₹100.10 1.21 USD | ₹5.23B 63.27M USD | 17.37 | ₹5.76 0.07 USD | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||