Página de resultados 54 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Daito Bank, Ltd.
8563.T
JP
|
¥959 6.47 USD |
-1.34
|
¥12B 82.04M USD | ¥37K 250.44 USD | ¥945 6.38 USD | ¥964 6.51 USD | ¥12B 82.04M USD | 7.22 | ¥133 0.9 USD | ||
Uwharrie Capital Corp
UWHR
US
|
$11.46 — |
0
|
$81.86M — | $700.00 — | $11.16 — | $11.21 — | $81.86M — | 7.20 | $1.59 — | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 1.28T 81.48M USD | IDR 5.32M 339.97 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.48M USD | 5.38 | IDR 59.37 0.003 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.55 0.63 USD |
-1.79
|
€70.43M 81.3M USD | €3.40K 3.92K USD | €0.55 0.63 USD | €0.55 0.63 USD | €70.43M 81.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Solvay Bank
SOBS
US
|
$32.00 — |
-3.15
|
$81.13M — | $100.00 — | $33.04 — | $33.04 — | $81.13M — | 14.09 | $2.27 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$38.40 — |
0
|
$80.95M — | $200.00 — | $37.01 — | $38.11 — | $80.95M — | 8.40 | $4.57 — | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,102 14.19 USD |
-1.78
|
¥12B 80.73M USD | ¥15K 103.95 USD | ¥2,076 14.01 USD | ¥2,142 14.46 USD | ¥12B 80.73M USD | 2.69 | ¥779 5.26 USD | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
|
Killbuck Bancshares
KLIB
US
|
$154.00 — |
0
|
$80.46M — | $50.00 — | $154.00 — | $154.00 — | $80.46M — | 8.13 | $18.94 — | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
Citizens Bancorp
CZBC
US
|
$14.20 — |
0
|
$79.86M — | $600.00 — | $14.20 — | $14.50 — | $79.86M — | 33.02 | $0.43 — | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
-1.49
|
DKK 544.50M 79.84M USD | DKK 1.00 0.15 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.21 | DKK 46.43 6.81 USD | ||
|
InsCorp
IBTN
US
|
$26.80 — |
0
|
$79.71M — | $582.00 — | $27.18 — | $27.18 — | $79.71M — | 17.29 | $1.55 — | ||
|
First Bancshares
FBSI
US
|
$32.90 — |
0
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.92 3.37 USD |
-0.61
|
€68.75M 79.36M USD | €3.59K 4.14K USD | €2.92 3.37 USD | €2.92 3.37 USD | €68.75M 79.36M USD | 0 | -€0.56 -0.6 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.99 — |
0
|
$78.41M — | $283.00 — | $24.99 — | $25.00 — | $78.41M — | 18.24 | $1.37 — | ||
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Partners Bank of California
PBKX
US
|
$17.29 — |
+4.79
|
$77.23M — | $100.00 — | $17.85 — | $17.85 — | $77.23M — | 13.30 | $1.30 — | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,727.00 20.89 USD |
-4.06
|
₹6.33B 76.61M USD | ₹63.00 0.76 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.33B 76.61M USD | 208.57 | ₹8.28 0.1 USD | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
|
Century Financial
CYFL
US
|
$46.20 — |
-0.65
|
$76.21M — | $300.00 — | $46.01 — | $46.10 — | $76.21M — | 8.33 | $5.54 — | ||
|
Citizens National
CZNL
US
|
$78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.12 1.4 USD |
0
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.03 — |
+0.4
|
$75.64M — | $836.00 — | $14.86 — | $15.00 — | $75.64M — | 8.63 | $1.74 — | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 452.00 43.36 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Citizens Financial
CIWV
US
|
$42.00 — |
-6.67
|
$75.38M — | $100.00 — | $41.82 — | $41.82 — | $75.38M — | 6.69 | $6.27 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.75 10.95 USD |
0
|
CA$101.51M 75.33M USD | CA$4.30K 3.19K USD | CA$14.75 10.95 USD | CA$14.75 10.95 USD | CA$101.51M 75.33M USD | 81.94 | CA$0.18 0.13 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 1.17T 75.01M USD | IDR 108.00K 6.9 USD | IDR 1,640.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.17T 75.01M USD | 5.33 | IDR 309.54 0.02 USD | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€64.46M 74.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.46M 74.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥224 1.51 USD |
-0.88
|
¥11B 74.37M USD | ¥85K 573.1 USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥11B 74.37M USD | 32.60 | ¥7 0.05 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,056 13.88 USD |
-1.25
|
¥11B 74.04M USD | ¥23K 155.93 USD | ¥2,005 13.53 USD | ¥2,102 14.19 USD | ¥11B 74.04M USD | 10.47 | ¥196 1.33 USD | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
HCB Financial
HCBN
US
|
$71.80 — |
+0.56
|
$71.80M — | $200.00 — | $71.80 — | $71.84 — | $71.80M — | 11.80 | $6.08 — | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,450 4.11 USD |
+0.55
|
₩95B 71.73M USD | ₩36K 26.86 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩893 0.67 USD |
-0.78
|
₩95B 71.63M USD | ₩210K 158.59 USD | ₩872 0.66 USD | ₩908 0.69 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €1.17K 1.35K USD | €19.80 22.86 USD | €19.90 22.97 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥830 5.6 USD |
-1.78
|
¥11B 71.43M USD | ¥57K 383.42 USD | ¥816 5.51 USD | ¥839 5.66 USD | ¥11B 71.43M USD | 16.48 | ¥50 0.34 USD | ||
|
Delhi Bank
DWNX
US
|
$21.10 — |
0
|
$71.26M — | $360.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $11.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.30 0.34 USD |
-1
|
€61.29M 70.75M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.34 USD | €61.29M 70.75M USD | 0 | -€0.03 -0.03 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€12.20 14.08 USD |
+0.83
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.30 — |
-2.54
|
$70.34M — | $134.00 — | $17.30 — | $17.30 — | $70.34M — | 17.47 | $0.99 — | ||
|
National Capital Bancorp
NACB
US
|
$61.00 — |
0
|
$70.21M — | $200.00 — | $58.75 — | $59.99 — | $70.21M — | 9.96 | $6.12 — | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.30 2.18 USD |
-0.89
|
SEK 717.71M 70.06M USD | SEK 335.00 32.7 USD | SEK 21.30 2.08 USD | SEK 22.70 2.22 USD | SEK 717.71M 70.06M USD | 18.58 | SEK 1.20 0.12 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.30K 599.32 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.35K 600.59 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.09T 69.61M USD | IDR 69.26M 4.43K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.84 2.12 USD |
-0.81
|
€59.22M 68.36M USD | €375.00 432.88 USD | €1.84 2.12 USD | €1.89 2.18 USD | €59.22M 68.36M USD | 16.72 | €0.11 0.13 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 5.95 7.46 USD |
0
|
CHF 54.31M 68.12M USD | CHF 1.62K 2.03K USD | CHF 5.95 7.46 USD | CHF 6.00 7.53 USD | CHF 54.31M 68.12M USD | 118.99 | CHF 0.05 0.06 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.88 2.17 USD |
+2.17
|
€58.95M 68.05M USD | €10.00 11.54 USD | €1.88 2.17 USD | €1.88 2.17 USD | €58.95M 68.05M USD | 0 | -€0.69 -0.7 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$51.00 — |
0
|
$67.85M — | $100.00 — | $52.00 — | $52.00 — | $67.85M — | 24.17 | $2.11 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.50 — |
0
|
$67.60M — | $106.00 — | $22.39 — | $23.33 — | $67.60M — | 7.57 | $2.97 — | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.19 1.37 USD |
-1.65
|
€58.53M 67.56M USD | €778.00 898.07 USD | €1.19 1.37 USD | €1.19 1.37 USD | €58.53M 67.56M USD | 29.75 | €0.04 0.05 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.50K 773.78 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
|
Summit Bancshares
SMAL
US
|
$57.80 — |
0
|
$67.29M — | $49.00 — | $58.08 — | $58.08 — | $67.29M — | 22.23 | $2.60 — | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.05 2.3 USD |
-9.33
|
₹5.55B 67.12M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.55B 67.12M USD | 26.58 | ₹7.15 0.09 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.86 5.61 USD |
0
|
€58.10M 67.07M USD | €96.00 110.82 USD | €4.86 5.61 USD | €4.92 5.68 USD | €58.10M 67.07M USD | 4.37 | €1.11 1.28 USD | ||
|
The Trendlines
TRNLY
US
|
$2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.75 19.34 USD |
+0.3
|
€57.99M 66.95M USD | €2.38K 2.75K USD | €16.65 19.22 USD | €16.90 19.51 USD | €57.99M 66.95M USD | 3.98 | €4.20 4.85 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,760.00 66.37 USD |
+1.16
|
ILA 22.83B 66.56M USD | ILA 77.38K 225.63 USD | ILA 22,520.00 65.67 USD | ILA 22,840.00 66.6 USD | ILA 22.83B 66.56M USD | 10.33 | ILA 22.03 0.06 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
+1.2
|
€57.61M 66.5M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.61M 66.5M USD | 0 | -€0.29 -0.3 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Oregon Bancorp
ORBN
US
|
$26.50 — |
0
|
$65.56M — | $1.15K — | $26.03 — | $27.00 — | $65.56M — | 20.38 | $1.30 — | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,303 15.55 USD |
-2.12
|
¥10B 65.17M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.04 | ¥144 0.97 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,810.30 21.9 USD |
+0.33
|
₹5.35B 64.72M USD | ₹39.00 0.47 USD | ₹1,810.00 21.9 USD | ₹1,833.00 22.18 USD | ₹5.35B 64.72M USD | 43.06 | ₹42.04 0.51 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.30K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Commencement Bancorp
CBWA
US
|
$16.99 — |
0
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$19.80 — |
-1
|
$63.60M — | $2.00K — | $19.80 — | $19.80 — | $63.60M — | 10.87 | $1.82 — | ||
|
Home Loan Financial
HLFN
US
|
$45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$18.95 — |
-0.21
|
$63.40M — | $102.00 — | $18.95 — | $19.19 — | $63.40M — | 8.89 | $2.13 — | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.20 2.31 USD |
-0.57
|
₹5.22B 63.11M USD | ₹1.53K 18.51 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.22B 63.11M USD | 1006.31 | ₹0.19 0.002 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 987.52B 63.1M USD | IDR 157.50K 10.06 USD | IDR 260.00 0.02 USD | IDR 300.00 0.02 USD | IDR 987.52B 63.1M USD | 15.94 | IDR 17.43 0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 981.90B 62.75M USD | IDR 1.83M 116.98 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 981.90B 62.75M USD | 14.37 | IDR 4.80 0.0003 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.22
|
CA$84.48M 62.69M USD | CA$17.09K 12.68K USD | CA$8.90 6.6 USD | CA$9.16 6.8 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$1.96B 62.44M USD | NT$5.43K 172.41 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.96B 62.44M USD | 10.05 | NT$7.82 0.25 USD | ||
|
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $10.00 — | $19.70 — | $19.70 — | $62.36M — | 12.13 | $1.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||