Result Page 54 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exchange Bank (Santa Rosa, CA) EXSR | $109 — |
+0.93
|
$186.86M — | $101 — | $105.5 — | $108 — | $186.86M — | 7.18 | $15.18 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| Ökoworld AG VVV3.F | $25.2 27.55 USD |
-4.55
|
$170.27M 186.13M USD | $675 737.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $170.27M 186.13M USD | 7.80 | $3.23 3.53 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
-66.67
|
$170.21M 186.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $170.21M 186.06M USD | 0 | $0 0 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| GrønlandsBANKEN A/S GRLA.CO | $701 102.78 USD |
+2.79
|
$1.26B 185.01M USD | $786 115.24 USD | $691 101.32 USD | $714 104.69 USD | $1.26B 185.01M USD | 6.03 | $116.08 17.02 USD | |
| Olympia Financial Group Inc. OLY.TO | $103.5 76.8 USD |
-0.48
|
$249.06M 184.81M USD | $400 296.82 USD | $103.5 76.8 USD | $103.5 76.8 USD | $249.06M 184.81M USD | 10.41 | $9.94 7.38 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Dolat Algotech Limited DOLATALGO.BO | $86.53 1.05 USD |
+1.67
|
$15.23B 184.25M USD | $5.85K 70.75 USD | $85.09 1.03 USD | $87.63 1.06 USD | $15.23B 184.25M USD | 6.24 | $13.86 0.17 USD | |
| HS Holdings Co., Ltd. 8699.T | $906 6.12 USD |
+3.07
|
$27.27B 184.06M USD | $50.7K 342.24 USD | $870 5.87 USD | $909 6.14 USD | $27.27B 184.06M USD | 2.61 | $347.03 2.34 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.48
|
$167.39M 182.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $167.39M 182.98M USD | 0 | -$0.05 -0.05 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
-0.91
|
$6.43B 180.95M USD | $19.68K 553.74 USD | $104 2.93 USD | $109.5 3.08 USD | $6.43B 180.95M USD | 8.52 | $12.79 0.36 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| eHealth, Inc. M5V.F | $5.26 5.74 USD |
+3.96
|
$164.1M 179.39M USD | $661 722.56 USD | $5.26 5.74 USD | $5.26 5.74 USD | $164.1M 179.39M USD | 0 | -$1.08 -1.1 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
+3.11
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
0
|
$176.88M — | $899 — | $19 — | $20 — | $176.88M — | 5.41 | $3.51 — | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $178 0.01 USD |
+1.14
|
$2.71T 173.09M USD | $558.3K 35.68 USD | $165 0.01 USD | $183 0.01 USD | $2.71T 173.09M USD | 38.77 | $4.59 0.0002 USD | |
| Jeju Bank 006220.KS | $7,100 5.36 USD |
-1.53
|
$228.11B 172.19M USD | $63.8K 48.16 USD | $7,100 5.36 USD | $7,350 5.55 USD | $228.11B 172.19M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $56 0.0035 USD |
-9.68
|
$2.68T 171.28M USD | $7.78M 496.93 USD | $54 0.0034 USD | $59 0.0037 USD | $2.68T 171.28M USD | 10.85 | $5.16 0.0003 USD | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,341.35 16.23 USD |
+1.89
|
$14.08B 170.3M USD | $23K 278.21 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.08B 170.3M USD | 14.93 | $89.79 1.09 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$155.76M 170.27M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $155.76M 170.27M USD | 14.21 | $0.51 0.56 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,341.15 16.23 USD |
+1.84
|
$14.07B 170.22M USD | $5.57K 67.44 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.07B 170.22M USD | 14.95 | $89.68 1.08 USD | |
| Brockhaus Technologies AG BKHT.F | $14.9 16.29 USD |
-3.25
|
$155.67M 170.17M USD | $980 1.07K USD | $14.85 16.23 USD | $15.15 16.56 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$155.52M 170M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155.52M 170M USD | 10.64 | $0.78 0.85 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+5.88
|
$155.16M 169.62M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $155.16M 169.62M USD | 7.74 | $1.86 2.03 USD | |
| Jæren Sparebank JAREN.OL | $359 34.44 USD |
+0.28
|
$1.77B 169.39M USD | $131 12.57 USD | $356 34.15 USD | $359 34.44 USD | $1.77B 169.39M USD | 12.95 | $27.71 2.66 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
-0.67
|
$2.65T 169.11M USD | $600 0.04 USD | $745 0.05 USD | $825 0.05 USD | $2.65T 169.11M USD | 40.71 | $18.3 0.001 USD | |
| Honat Bancorp HONT | $118 — |
0
|
$169.1M — | $100 — | $115 — | $115 — | $169.1M — | 23.50 | $5.02 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $49.5 — |
-1.1
|
$166.85M — | $1.25K — | $48 — | $50 — | $166.85M — | 5.78 | $8.56 — | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,371 9.25 USD |
+7.95
|
$24.71B 166.82M USD | $111.1K 749.96 USD | $1,338 9.03 USD | $1,398 9.44 USD | $24.71B 166.82M USD | 11.00 | $124.59 0.84 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+8.18
|
$151.98M 166.14M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $151.98M 166.14M USD | 14.87 | $0.4 0.44 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| Avidbank AVBH | $20.98 — |
0
|
$165.88M — | $10.4K — | $20.96 — | $22.99 — | $165.88M — | 12.05 | $1.74 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Quirin Privatbank AG QB7.DE | $3.48 3.8 USD |
+3.57
|
$151.08M 165.15M USD | $130 142.11 USD | $3.48 3.8 USD | $3.48 3.8 USD | $151.08M 165.15M USD | 13.91 | $0.25 0.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| BEST S.A. BST.WA | $28.4 7.22 USD |
+9.23
|
$646.5M 164.32M USD | $1.75K 445.31 USD | $26 6.61 USD | $28.4 7.22 USD | $646.5M 164.32M USD | 10.28 | $2.76 0.7 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $979 6.61 USD |
+8.3
|
$24.3B 164.03M USD | $33.6K 226.81 USD | $958 6.47 USD | $989 6.68 USD | $24.3B 164.03M USD | 15.29 | $64 0.43 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DU | $29.94 32.73 USD |
+2.89
|
$149.7M 163.64M USD | $0 0 USD | $29.12 31.83 USD | $29.94 32.73 USD | $149.7M 163.64M USD | 249.50 | $0.12 0.13 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,400 4.08 USD |
+2.27
|
$216.7B 163.57M USD | $75.96K 57.33 USD | $5,300 4 USD | $5,470 4.13 USD | $216.7B 163.57M USD | 0 | $0 0 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $128 0.0081 USD |
-2.29
|
$2.55T 163.2M USD | $40.15M 2.57K USD | $127 0.0081 USD | $131 0.0083 USD | $2.55T 163.2M USD | 23.35 | $5.48 0.0003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $126 0.0080 USD |
-14.86
|
$2.55T 162.83M USD | $17.8M 1.14K USD | $126 0.0080 USD | $136 0.0086 USD | $2.55T 162.83M USD | 16.73 | $7.53 0.0004 USD | |
| Urbana Corporation URB.TO | $5.69 4.22 USD |
0
|
$219.21M 162.67M USD | $1.64K 1.22K USD | $5.55 4.12 USD | $5.82 4.32 USD | $219.21M 162.67M USD | 2.31 | $2.46 1.83 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $14.2 15.52 USD |
+29.09
|
$147.9M 161.68M USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $147.9M 161.68M USD | 9.04 | $1.57 1.72 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,860 0.12 USD |
-0.53
|
$2.53T 161.64M USD | $135.6K 8.67 USD | $1,855 0.12 USD | $1,865 0.12 USD | $2.53T 161.64M USD | 0 | -$26.37 -0.001 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
+5.75
|
$23.65B 159.65M USD | $20.4K 137.71 USD | $3,805 25.68 USD | $3,945 26.63 USD | $23.65B 159.65M USD | 8.85 | $436.41 2.95 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Isabella Bank ISBA | $21.5 — |
-6.07
|
$159.41M — | $20 — | $22.89 — | $22.89 — | $159.41M — | 11.55 | $1.86 — | |
| Bitcoin Group SE ADE.F | $29 31.7 USD |
-4.92
|
$145M 158.5M USD | $272 297.33 USD | $29 31.7 USD | $29 31.7 USD | $145M 158.5M USD | 241.66 | $0.12 0.13 USD | |
| CVC Limited CVC.AX | $2.05 1.36 USD |
0
|
$239.1M 158.25M USD | $2.94K 1.95K USD | $2.05 1.36 USD | $2.05 1.36 USD | $239.1M 158.25M USD | 0 | -$0.04 -0.02 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10.8 — |
+2.86
|
$158.12M — | $103 — | $10 — | $10.8 — | $158.12M — | 0 | -$1.24 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-9.47
|
$2.45T 156.28M USD | $289.2K 18.48 USD | $330 0.02 USD | $360 0.02 USD | $2.45T 156.28M USD | 9.40 | $36.56 0.002 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $38 — |
0
|
$154.72M — | $500 — | $37.5 — | $38 — | $154.72M — | 10.61 | $3.58 — | |
| Fynske Bank A/S FYNBK.CO | $139 20.38 USD |
+3.65
|
$1.05B 154.49M USD | $901 132.11 USD | $134.1 19.66 USD | $139.1 20.39 USD | $1.05B 154.49M USD | 8.49 | $16.36 2.4 USD | |
| Dream Incubator Inc. 4310.T | $2,605 17.58 USD |
+14.2
|
$22.88B 154.42M USD | $209.6K 1.41K USD | $2,399 16.19 USD | $2,641 17.83 USD | $22.88B 154.42M USD | 0 | -$151.2 -1.02 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Urbana UBAAF | $3.85 — |
-2.53
|
$153.9M — | $300 — | $3.75 — | $3.85 — | $153.9M — | 2.22 | $1.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||