Result Page 54 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
+3.36
|
IDR 657.80B 42.03M USD | IDR 19.60K 1.25 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 6.36 | IDR 38.64 0.002 USD | ||
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
First Robinson Financial
FRFC
US
|
$81.00 — |
0
|
$41.65M — | $1.00 — | $81.00 — | $81.00 — | $41.65M — | 16.26 | $4.98 — | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹107.05 1.3 USD |
+0.09
|
₹3.43B 41.44M USD | ₹3.36K 40.63 USD | ₹107.00 1.29 USD | ₹108.00 1.31 USD | ₹3.43B 41.44M USD | 43.69 | ₹2.45 0.03 USD | ||
Indus Finance Limited
INDUSFINL.BO
IN
|
₹366.85 4.44 USD |
-1.99
|
₹3.40B 41.09M USD | ₹69.00 0.83 USD | ₹366.85 4.44 USD | ₹366.85 4.44 USD | ₹3.40B 41.09M USD | 128.26 | ₹2.86 0.03 USD | ||
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
Casa Inc.
7196.T
JP
|
¥730 4.5 USD |
0
|
¥7B 40.88M USD | ¥4K 27.13 USD | ¥728 4.49 USD | ¥730 4.5 USD | ¥7B 40.88M USD | 0 | -¥4 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹14.32 0.17 USD |
-2.72
|
₹3.36B 40.66M USD | ₹3.01K 36.4 USD | ₹13.61 0.16 USD | ₹15.40 0.19 USD | ₹3.36B 40.66M USD | 15.07 | ₹0.95 0.01 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€56.50 65.22 USD |
-0.88
|
€35.22M 40.65M USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €35.22M 40.65M USD | 12.72 | €4.44 5.13 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,930.00 43.54 USD |
0
|
ILA 13.90B 40.53M USD | ILA 184.93K 539.23 USD | ILA 14,740.00 42.98 USD | ILA 15,090.00 44 USD | ILA 13.90B 40.53M USD | 54.68 | ILA 2.73 0.007 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹14.12 0.17 USD |
-5.23
|
₹3.31B 40.09M USD | ₹81.71K 988.6 USD | ₹13.41 0.16 USD | ₹15.10 0.18 USD | ₹3.31B 40.09M USD | 15.18 | ₹0.93 0.01 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.25 — |
-1.3
|
$40.05M — | $143.00 — | $18.25 — | $18.25 — | $40.05M — | 8.60 | $2.12 — | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$5.20 0.66 USD |
-5.45
|
HK$312.00M 39.89M USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$312.00M 39.89M USD | 34.66 | HK$0.15 0.02 USD | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.98 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.95 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
-0.25
|
CA$53.54M 39.73M USD | CA$162.00 120.21 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.24 | CA$1.91 1.42 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.14 USD |
+8.69
|
€34.33M 39.62M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.33M 39.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.12 0.21 USD |
-4.99
|
₹3.27B 39.61M USD | ₹1.64K 19.79 USD | ₹17.12 0.21 USD | ₹18.05 0.22 USD | ₹3.27B 39.61M USD | 8.56 | ₹2.00 0.02 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
-1.53
|
$39.56M — | $174.00 — | $9.97 — | $9.97 — | $39.56M — | 9.87 | $1.01 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Andover Bancorp
ANDC
US
|
$19.70 — |
0
|
$39.25M — | $800.00 — | $19.70 — | $19.87 — | $39.25M — | 9.07 | $2.17 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.90 0.2 USD |
-4.95
|
₹3.23B 39.1M USD | ₹60.12K 727.3 USD | ₹16.90 0.2 USD | ₹18.34 0.22 USD | ₹3.23B 39.1M USD | 8.44 | ₹2.00 0.02 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.75 0.95 USD |
-1.32
|
PLN 153.45M 39M USD | PLN 678.00 172.33 USD | PLN 3.71 0.94 USD | PLN 3.81 0.97 USD | PLN 153.45M 39M USD | 10.71 | PLN 0.35 0.09 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
+0.36
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.48 — |
-0.14
|
$38.37M — | $537.00 — | $14.10 — | $14.19 — | $38.37M — | 49.93 | $0.29 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹188.46 2.28 USD |
-6.77
|
₹3.10B 37.5M USD | ₹21.25K 257.04 USD | ₹184.46 2.23 USD | ₹207.02 2.5 USD | ₹3.10B 37.5M USD | 12.61 | ₹14.94 0.18 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 1.33B 37.36M USD | THB 3.81M 107.08K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.33B 37.36M USD | 0 | -THB 0.14 -0.003 USD | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,192 0.9 USD |
-4.19
|
₩49B 37.35M USD | ₩278K 210.17 USD | ₩1,178 0.89 USD | ₩1,232 0.93 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 1.27M 35.85K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥737 4.54 USD |
+0.68
|
¥6B 37.16M USD | ¥7K 44.4 USD | ¥731 4.51 USD | ¥741 4.57 USD | ¥6B 37.16M USD | 15.18 | ¥49 0.3 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
AMB Financial
AMFC
US
|
$41.00 — |
0
|
$36.79M — | $200.00 — | $40.50 — | $41.00 — | $36.79M — | 9.69 | $4.23 — | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.20 3.34 USD |
0
|
SEK 372.12M 36.32M USD | SEK 15.34K 1.5K USD | SEK 34.20 3.34 USD | SEK 35.00 3.42 USD | SEK 372.12M 36.32M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 556.11B 35.54M USD | IDR 42.50K 2.72 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 556.11B 35.54M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,391 1.05 USD |
0
|
₩47B 35.39M USD | ₩67K 50.45 USD | ₩1,370 1.03 USD | ₩1,416 1.07 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
First Community Financial
FMFP
US
|
$12.50 — |
0
|
$35.37M — | $15.00 — | $12.25 — | $12.25 — | $35.37M — | 16.89 | $0.74 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.22
|
¥6B 34.95M USD | ¥3K 18.5 USD | ¥479 2.95 USD | ¥487 3 USD | ¥6B 34.95M USD | 18.71 | ¥26 0.16 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,086 0.82 USD |
-3.38
|
₩46B 34.94M USD | ₩22K 16.92 USD | ₩1,069 0.81 USD | ₩1,124 0.85 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$273.14M 34.92M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$273.14M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.25M 34.91M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.25M 34.91M USD | 6.04 | €0.04 0.05 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $50.00 — | $32.10 — | $32.10 — | $34.73M — | 9.62 | $3.33 — | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
+0.88
|
DKK 236.83M 34.73M USD | DKK 37.16K 5.45K USD | DKK 0.56 0.08 USD | DKK 0.58 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.96 | €2.79 3.22 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€29.79M 34.39M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.79M 34.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
-2.36
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.67 | €2.86 3.3 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.00 0.27 USD |
+0.86
|
₹2.83B 34.27M USD | ₹7.34K 88.78 USD | ₹20.83 0.25 USD | ₹22.89 0.28 USD | ₹2.83B 34.27M USD | 146.66 | ₹0.15 0.001 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.61 0.7 USD |
-6.2
|
€29.68M 34.26M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.61 0.7 USD | €29.68M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.23 0.26 USD |
-4.24
|
€29.64M 34.21M USD | €5.50K 6.35K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.64M 34.21M USD | 0 | -€0.23 -0.2 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.50M 34.05M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.50M 34.05M USD | 3.55 | €0.02 0.02 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.55 19.1 USD |
-2.07
|
€28.87M 33.33M USD | €1.34K 1.55K USD | €16.30 18.82 USD | €16.75 19.34 USD | €28.87M 33.33M USD | 57.06 | €0.29 0.33 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥572 3.53 USD |
-2.39
|
¥5B 33.19M USD | ¥36K 223.83 USD | ¥550 3.39 USD | ¥588 3.63 USD | ¥5B 33.19M USD | 13.12 | ¥44 0.27 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-2.17
|
CHF 26.16M 32.81M USD | CHF 40.00 50.17 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
|
CNB
CNBZ
US
|
$27.05 — |
0
|
$32.75M — | $200.00 — | $27.00 — | $27.05 — | $32.75M — | 8.29 | $3.26 — | ||
|
JSB Financial
JFWV
US
|
$127.00 — |
-2.31
|
$32.70M — | $50.00 — | $127.00 — | $127.00 — | $32.70M — | 7.85 | $16.17 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.98 — |
+3.58
|
$32.62M — | $250.00 — | $10.98 — | $10.98 — | $32.62M — | 0 | -$8.92 — | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
0
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.21M 32.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Harbor Bankshares
HRBK
US
|
$26.30 — |
+1.15
|
$32.02M — | $392.00 — | $26.30 — | $26.30 — | $32.02M — | 0 | -$0.12 — | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,787 1.35 USD |
-3.46
|
₩42B 31.61M USD | ₩43K 32.16 USD | ₩1,752 1.32 USD | ₩1,873 1.41 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
WVS Financial
WVFC
US
|
$19.25 — |
+1.32
|
$31.58M — | $100.00 — | $19.00 — | $19.00 — | $31.58M — | 12.33 | $1.56 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.40 — |
0
|
$31.48M — | $1.70K — | $8.00 — | $9.50 — | $31.48M — | 24.73 | $0.38 — | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,300.00 209.3 USD |
0
|
₹2.60B 31.4M USD | ₹12.00 0.15 USD | ₹17,300.00 209.3 USD | ₹17,301.00 209.31 USD | ₹2.60B 31.4M USD | 247.14 | ₹70.00 0.85 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,300.00 88.35 USD |
-0.69
|
ILA 10.74B 31.32M USD | ILA 32.68K 95.29 USD | ILA 30,280.00 88.3 USD | ILA 30,530.00 89.02 USD | ILA 10.74B 31.32M USD | 9.02 | ILA 33.56 0.1 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.20 2.54 USD |
-2.65
|
€27.06M 31.23M USD | €6.00 6.93 USD | €2.20 2.54 USD | €2.20 2.54 USD | €27.06M 31.23M USD | 10.47 | €0.21 0.24 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.55 — |
-0.97
|
$31.04M — | $150.00 — | $34.55 — | $34.89 — | $31.04M — | 7.21 | $4.79 — | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 484.39B 30.95M USD | IDR 2.98M 190.32 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 484.39B 30.95M USD | 3.94 | IDR 36.02 0.002 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Woodsboro Bank
WOBK
US
|
$77.60 — |
-1.4
|
$30.72M — | $500.00 — | $77.00 — | $78.70 — | $30.72M — | 7.00 | $11.08 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹255.00 3.09 USD |
0
|
₹2.53B 30.57M USD | ₹1.09K 13.22 USD | ₹248.20 3 USD | ₹259.95 3.14 USD | ₹2.53B 30.57M USD | 10.55 | ₹24.17 0.29 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹111.75 1.35 USD |
-5.82
|
₹2.52B 30.48M USD | ₹906.00 10.96 USD | ₹111.75 1.35 USD | ₹120.00 1.45 USD | ₹2.52B 30.48M USD | 0 | -₹2.52 -0.03 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.99 — |
+2.5
|
$30.37M — | $2.10K — | $15.99 — | $15.99 — | $30.37M — | 19.98 | $0.80 — | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €15.00 17.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.56K 17.85K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
Rand Capital
RAND
US
|
$9.99 — |
+3.58
|
$29.67M — | $1.42K — | $9.74 — | $9.99 — | $29.67M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
