结果页面 54，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €3.16K 3.45K USD | €19.00 20.77 USD | €19.30 21.1 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.50 0.06 USD |
+5.63
|
CZK 1.68B 72.33M USD | CZK 13.00K 560.9 USD | CZK 1.50 0.06 USD | CZK 1.50 0.06 USD | CZK 1.68B 72.33M USD | 10.00 | CZK 0.15 0.006 USD | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| Madison County Financial MCBK | $27.00 — |
0
|
$72.05M — | $1.00 — | $27.10 — | $27.10 — | $72.05M — | 11.89 | $2.27 — | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 625.00 0.04 USD |
-0.79
|
IDR 1.13T 71.89M USD | IDR 11.70K 0.75 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.13T 71.89M USD | 53.66 | IDR 11.65 0.0007 USD | |
| Fiinu Plc LWW.F | €0.11 0.12 USD |
+48.3
|
€65.51M 71.61M USD | €181.00 197.86 USD | €0.07 0.08 USD | €0.11 0.12 USD | €65.51M 71.61M USD | 0 | -€0.01 -0.01 USD | |
| Juniata Valley Financial JUVF | $14.25 — |
+2.67
|
$71.52M — | $200.00 — | $14.35 — | $14.35 — | $71.52M — | 9.62 | $1.48 — | |
| Delhi Bank DWNX | $21.00 — |
-0.47
|
$71.48M — | $250.00 — | $21.00 — | $21.00 — | $71.48M — | 33.33 | $0.63 — | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| Hamlin Bank and Trust Company HMLN | $199.00 — |
+10.56
|
$71.15M — | $1.00 — | $199.00 — | $199.00 — | $71.15M — | 12.81 | $15.53 — | |
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
-0.74
|
€64.82M 70.86M USD | €3.33K 3.63K USD | €6.70 7.32 USD | €6.85 7.49 USD | €64.82M 70.86M USD | 15.22 | €0.44 0.48 USD | |
| Marine Bancorp of Florida MBOF | $38.75 — |
-0.26
|
$70.85M — | $300.00 — | $38.70 — | $38.77 — | $70.85M — | 25.00 | $1.55 — | |
| Cullman Bancorp CULL | $11.81 — |
-0.25
|
$70.66M — | $200.00 — | $11.81 — | $11.81 — | $70.66M — | 23.62 | $0.50 — | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 168.00 0.01 USD |
-1.18
|
IDR 1.10T 70.24M USD | IDR 1.25M 79.97 USD | IDR 167.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.10T 70.24M USD | 0 | -IDR 7.87 -0.0005 USD | |
| Uwharrie Capital Corp UWHR | $9.75 — |
0
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €114.00 124.62 USD | €2.98 3.26 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| Citizens Bancorp of Virginia CZBT | $33.00 — |
-1.37
|
$69.56M — | $500.00 — | $33.00 — | $33.01 — | $69.56M — | 8.14 | $4.05 — | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+3.66
|
€63.10M 68.98M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €63.10M 68.98M USD | 17.00 | €0.02 0.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,804 12.18 USD |
+1.01
|
¥10B 68.86M USD | ¥1K 6.75 USD | ¥1,800 12.15 USD | ¥1,819 12.28 USD | ¥10B 68.86M USD | 5.24 | ¥344 2.32 USD | |
| Makuake, Inc. 4479.T | ¥798 5.39 USD |
+3.37
|
¥10B 68.67M USD | ¥84K 563.65 USD | ¥765 5.16 USD | ¥798 5.39 USD | ¥10B 68.67M USD | 46.15 | ¥17 0.12 USD | |
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $100.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-1.72
|
€62.01M 67.78M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.01M 67.78M USD | 9.11 | €0.25 0.27 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,160.00 108.36 USD |
+1.78
|
ILA 23.18B 67.59M USD | ILA 60.02K 175 USD | ILA 36,540.00 106.55 USD | ILA 37,520.00 109.41 USD | ILA 23.18B 67.59M USD | 14.01 | ILA 26.51 0.08 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| First Bancshares FBSI | $28.80 — |
0
|
$67.43M — | $3.00K — | $28.80 — | $28.80 — | $67.43M — | 10.86 | $2.65 — | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| The Daito Bank, Ltd. 8563.T | ¥777 5.24 USD |
+0.13
|
¥10B 66.37M USD | ¥61K 410.42 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥10B 66.37M USD | 7.39 | ¥105 0.71 USD | |
| Westbury Bancorp WBBW | $34.00 — |
0
|
$66.11M — | $650.00 — | $34.00 — | $34.00 — | $66.11M — | 8.09 | $4.20 — | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,445.00 0.09 USD |
-0.69
|
IDR 1.03T 65.69M USD | IDR 249.60K 15.95 USD | IDR 1,440.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.03T 65.69M USD | 10.63 | IDR 135.90 0.008 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
0
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | |
| Summit Bancshares SMAL | $56.05 — |
+0.27
|
$65.25M — | $402.00 — | $56.05 — | $56.48 — | $65.25M — | 14.37 | $3.90 — | |
| Bank of San Francisco BSFO | $30.00 — |
0
|
$65.07M — | $7.85K — | $30.00 — | $30.10 — | $65.07M — | 9.67 | $3.10 — | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.02T 65.03M USD | IDR 14.70K 0.94 USD | IDR 348.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.02T 65.03M USD | 78.37 | IDR 4.44 0.0002 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.50 93.46 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.79 -11.7 USD | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | |
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.23 0.25 USD |
-2.12
|
€57.17M 62.5M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.17M 62.5M USD | 0 | -€0.05 -0.05 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 16.10K 453.01 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.44 0.12 USD |
0
|
THB 2.22B 62.46M USD | THB 16.10K 453.01 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 2.22B 62.46M USD | 22.19 | THB 0.20 0.005 USD | |
| KS Bancorp KSBI | $56.00 — |
+0.81
|
$62.04M — | $150.00 — | $56.00 — | $56.00 — | $62.04M — | 7.34 | $7.62 — | |
| International Digital Holding IDIG | $0.09 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0.00 — | |
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | |
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,696 11.45 USD |
+1.01
|
¥9B 60.99M USD | ¥10K 69.53 USD | ¥1,641 11.08 USD | ¥1,696 11.45 USD | ¥9B 60.99M USD | 9.56 | ¥177 1.2 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 432.00 0.03 USD |
-0.92
|
IDR 954.17B 60.97M USD | IDR 1.73M 110.28 USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 954.17B 60.97M USD | 13.08 | IDR 33.01 0.002 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥178 1.2 USD |
+5.33
|
¥9B 60.88M USD | ¥721K 4.87K USD | ¥168 1.13 USD | ¥178 1.2 USD | ¥9B 60.88M USD | 27.01 | ¥7 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,150.00 13.91 USD |
+3.63
|
₹5.02B 60.79M USD | ₹1.42K 17.18 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.02B 60.79M USD | 120.54 | ₹9.54 0.12 USD | |
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
-2.5
|
CHF 53.39M 60.74M USD | CHF 4.62K 5.26K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | |
| Advance Create Co., Ltd. 8798.T | ¥282 1.9 USD |
+4.83
|
¥9B 60.74M USD | ¥77K 521.8 USD | ¥272 1.84 USD | ¥287 1.94 USD | ¥9B 60.74M USD | 0 | -¥160 -1.07 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.56 USD |
+2.82
|
€55.28M 60.43M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €55.28M 60.43M USD | 0 | €0.00 0 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.90 3.37 USD |
+1.79
|
₹4.98B 60.29M USD | ₹475.00 5.75 USD | ₹267.75 3.24 USD | ₹278.90 3.37 USD | ₹4.98B 60.29M USD | 9.41 | ₹29.62 0.36 USD | |
| FFBW FFBW | $14.05 — |
0
|
$60.25M — | $245.00 — | $14.05 — | $14.05 — | $60.25M — | 41.32 | $0.34 — | |
| Grong Sparebank GRONG.OL | NOK 156.40 15 USD |
+2.22
|
NOK 627.39M 60.18M USD | NOK 1.78K 170.66 USD | NOK 155.00 14.87 USD | NOK 156.40 15 USD | NOK 627.39M 60.18M USD | 10.25 | NOK 15.25 1.46 USD | |
| First Bankers Trustshares FBTT | $20.01 — |
0
|
$59.94M — | $2.35K — | $19.40 — | $20.01 — | $59.94M — | 11.77 | $1.70 — | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 79.70K 2.24K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.12B 59.59M USD | 51.00 | THB 0.01 0.0002 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹278.10 3.36 USD |
+0.16
|
₹4.90B 59.33M USD | ₹4.47K 54.13 USD | ₹261.20 3.16 USD | ₹281.30 3.4 USD | ₹4.90B 59.33M USD | 9.38 | ₹29.63 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.88 0.2 USD |
-0.24
|
₹4.89B 59.16M USD | ₹17.37K 210.09 USD | ₹16.50 0.2 USD | ₹17.12 0.21 USD | ₹4.89B 59.16M USD | 15.62 | ₹1.08 0.01 USD | |
| Maquia Capital MAQC | $11.30 — |
0
|
$58.99M — | $14.00 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
| Oregon Bancorp ORBN | $24.00 — |
0
|
$58.93M — | $300.00 — | $24.00 — | $24.25 — | $58.93M — | 17.91 | $1.34 — | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.50 13.21 USD |
+0.02
|
₹4.85B 58.67M USD | ₹3.00 0.04 USD | ₹1,091.50 13.21 USD | ₹1,091.50 13.21 USD | ₹4.85B 58.67M USD | 115.01 | ₹9.49 0.11 USD | |
| Broadway Financial BYFC | $6.37 — |
0
|
$58.58M — | $214.00 — | $6.37 — | $6.37 — | $58.58M — | 0 | -$0.29 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.47M — | $9.97K — | $1.95 — | $2.05 — | $58.47M — | 0 | -$0.72 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$58.21M — | $100.00 — | $5.50 — | $5.50 — | $58.21M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.71 — |
-0.8
|
$58.21M — | $1.00K — | $3.71 — | $3.71 — | $58.21M — | 0 | -$5.02 — | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩723 0.55 USD |
+3.43
|
₩77B 57.99M USD | ₩1M 789.07 USD | ₩696 0.53 USD | ₩740 0.56 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | |
| Harford Bank HFBK | $38.50 — |
0
|
$57.95M — | $101.00 — | $38.50 — | $39.00 — | $57.95M — | 7.84 | $4.91 — | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| NSTS Bancorp NSTS | $11.00 — |
0
|
$57.63M — | $134.00 — | $11.00 — | $11.00 — | $57.63M — | 0 | -$0.16 — | |
| The Bank Of Kochi, Ltd. 8416.T | ¥845 5.7 USD |
+0.6
|
¥9B 57.48M USD | ¥17K 115.43 USD | ¥835 5.64 USD | ¥856 5.78 USD | ¥9B 57.48M USD | 16.27 | ¥52 0.35 USD | |
| Citizens Financial CIWV | $33.80 — |
0
|
$57.32M — | $200.00 — | $33.80 — | $33.80 — | $57.32M — | 6.03 | $5.60 — | |
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
-5.53
|
€52.38M 57.26M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €52.38M 57.26M USD | 13.66 | €0.03 0.03 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹286.00 3.46 USD |
+2.16
|
₹4.72B 57.05M USD | ₹1.02K 12.39 USD | ₹280.00 3.39 USD | ₹286.00 3.46 USD | ₹4.72B 57.05M USD | 16.42 | ₹17.41 0.21 USD | |
| Neffs Bancorp NEFB | $391.95 — |
0
|
$57.01M — | $172.00 — | $391.93 — | $391.95 — | $57.01M — | 25.90 | $15.13 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228.00 — | $51.20 — | $51.20 — | $56.97M — | 9.66 | $5.35 — | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €14.00 15.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| Ondo InsurTech Plc 1AI.F | €0.35 0.38 USD |
+6.34
|
€52.04M 56.89M USD | €600.00 655.88 USD | €0.34 0.37 USD | €0.35 0.38 USD | €52.04M 56.89M USD | 0 | -€0.06 -0.06 USD | |
| Mission Valley Bancorp MVLY | $16.89 — |
+2.99
|
$56.51M — | $6.95K — | $16.40 — | $17.50 — | $56.51M — | 9.43 | $1.79 — | |
| MINT Income Fund MID-UN.TO | CA$7.57 5.62 USD |
+0.8
|
CA$76.06M 56.44M USD | CA$1.42K 1.05K USD | CA$7.46 5.54 USD | CA$7.57 5.62 USD | CA$76.06M 56.44M USD | 9.96 | CA$0.76 0.56 USD | |
| Endeavor Bancorp EDVR | $15.70 — |
0
|
$56.32M — | $200.00 — | $15.70 — | $15.70 — | $56.32M — | 32.04 | $0.49 — | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€51.12M 55.88M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €51.12M 55.88M USD | 7.49 | €0.07 0.08 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹275.80 3.34 USD |
-1.92
|
₹4.61B 55.83M USD | ₹17.03K 206.01 USD | ₹273.20 3.31 USD | ₹283.90 3.43 USD | ₹4.61B 55.83M USD | 26.51 | ₹10.40 0.13 USD | |
| Commencement Bancorp CBWA | $14.96 — |
0
|
$55.69M — | $3.47K — | $14.75 — | $15.00 — | $55.69M — | 19.17 | $0.78 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.84 — |
0
|
$55.66M — | $100.00 — | $10.84 — | $10.84 — | $55.66M — | 0 | -$0.60 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 320.00 0.02 USD |
+1.27
|
IDR 855.68B 54.68M USD | IDR 97.40K 6.22 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 855.68B 54.68M USD | 10.93 | IDR 29.26 0.001 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥232 1.57 USD |
+2.2
|
¥8B 54.61M USD | ¥205K 1.38K USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥8B 54.61M USD | 0 | -¥39 -0.2 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.50 8.01 USD |
+0.32
|
PLN 214.76M 54.59M USD | PLN 1.93K 489.79 USD | PLN 31.00 7.88 USD | PLN 31.50 8.01 USD | PLN 214.76M 54.59M USD | 3.48 | PLN 9.05 2.3 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
+4.86
|
€49.88M 54.52M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.88M 54.52M USD | 24.25 | €0.04 0.04 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.59 — |
+0.74
|
$54.48M — | $1.08K — | $11.59 — | $11.65 — | $54.48M — | 0 | -$0.57 — | |
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | |
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $2.00 — | $12.00 — | $12.00 — | $54.26M — | 8.05 | $1.49 — | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
-0.5
|
NOK 565.64M 54.26M USD | NOK 40.00 3.84 USD | NOK 190.02 18.23 USD | NOK 190.98 18.32 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Qliro AB (publ) 2AI.F | €1.60 1.74 USD |
+1.27
|
€49.54M 54.15M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €49.54M 54.15M USD | 0 | -€0.35 -0.3 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||