Страница результатов 54 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,321 14.31 USD |
-2.07
|
¥13B 81.43M USD | ¥13K 79.54 USD | ¥2,281 14.06 USD | ¥2,378 14.66 USD | ¥13B 81.43M USD | 2.97 | ¥779 4.8 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,610.00 130.08 USD |
-1
|
ILA 27.87B 81.27M USD | ILA 91.53K 266.9 USD | ILA 43,600.00 127.14 USD | ILA 45,830.00 133.64 USD | ILA 27.87B 81.27M USD | 11.57 | ILA 38.53 0.11 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥493 3.04 USD |
-1.4
|
¥13B 81.18M USD | ¥53K 328.66 USD | ¥491 3.03 USD | ¥500 3.08 USD | ¥13B 81.18M USD | 5.48 | ¥90 0.55 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$11.30 — |
+0.27
|
$81.13M — | $5.10K — | $11.28 — | $11.30 — | $81.13M — | 9.49 | $1.19 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.34 0.39 USD |
+1.81
|
€69.75M 80.51M USD | €30.00K 34.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €69.75M 80.51M USD | 0 | -€0.03 -0.03 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,720.00 167.89 USD |
0
|
SEK 824.21M 80.45M USD | SEK 2.00 0.2 USD | SEK 1,720.00 167.89 USD | SEK 1,720.00 167.89 USD | SEK 824.21M 80.45M USD | 54.63 | SEK 31.48 3.07 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
0
|
NT$2.51B 79.88M USD | NT$8.08K 256.68 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$2.51B 79.88M USD | 12.04 | NT$6.89 0.22 USD | ||
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
+0.17
|
₹6.60B 79.85M USD | ₹272.00 3.29 USD | ₹1,796.00 21.73 USD | ₹1,801.10 21.79 USD | ₹6.60B 79.85M USD | 217.65 | ₹8.27 0.1 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.25 — |
+2.8
|
$79.67M — | $1.30K — | $5.93 — | $6.25 — | $79.67M — | 0 | -$1.02 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Partners Bank of California
PBKX
US
|
$17.70 — |
0
|
$79.06M — | $5.00 — | $17.45 — | $17.45 — | $79.06M — | 12.12 | $1.46 — | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
-2.03
|
NOK 823.63M 79.01M USD | NOK 1.47K 140.53 USD | NOK 142.00 13.62 USD | NOK 145.00 13.91 USD | NOK 823.63M 79.01M USD | 13.42 | NOK 10.80 1.04 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.55 — |
+0.65
|
$78.25M — | $3.00K — | $15.55 — | $15.55 — | $78.25M — | 8.93 | $1.74 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Century Financial
CYFL
US
|
$47.10 — |
-0.8
|
$77.70M — | $100.00 — | $47.10 — | $47.10 — | $77.70M — | 8.50 | $5.54 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.80 — |
+1.3
|
$77.57M — | $200.00 — | $25.50 — | $25.80 — | $77.57M — | 10.88 | $2.37 — | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,330 14.37 USD |
-0.3
|
¥12B 76.65M USD | ¥5K 28.98 USD | ¥2,300 14.18 USD | ¥2,330 14.37 USD | ¥12B 76.65M USD | 11.86 | ¥196 1.21 USD | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 7.08 | $4.94 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥974 6.01 USD |
-0.41
|
¥12B 76.11M USD | ¥31K 191.77 USD | ¥962 5.93 USD | ¥975 6.01 USD | ¥12B 76.11M USD | 7.34 | ¥133 0.82 USD | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.06 — |
-8.13
|
$75.49M — | $1.05K — | $24.06 — | $24.75 — | $75.49M — | 17.56 | $1.37 — | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
0
|
CA$101.17M 75.07M USD | CA$4.50K 3.34K USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $1.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
First Bancshares
FBSI
US
|
$30.95 — |
0
|
$74.68M — | $0.00 — | $0.00 — | $0.00 — | $74.68M — | 0 | $0.00 — | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.17T 74.57M USD | IDR 5.57M 355.67 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
|
SVB & T
SVBT
US
|
$67.50 — |
+1.17
|
$74.46M — | $101.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.88 18.69 USD |
-0.03
|
NOK 774.16M 74.26M USD | NOK 495.00 47.48 USD | NOK 190.00 18.23 USD | NOK 194.90 18.7 USD | NOK 774.16M 74.26M USD | 9.35 | NOK 20.84 2 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €3.58K 4.13K USD | €6.06 7 USD | €6.18 7.13 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.65 7.68 USD |
-0.75
|
€63.87M 73.72M USD | €172.00 198.55 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.87M 73.72M USD | 3.88 | €1.71 1.97 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.26
|
€63.61M 73.43M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.61M 73.43M USD | 0 | €0.00 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
0
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.87 | ₹8.30 0.1 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥341 2.1 USD |
-1.16
|
¥12B 73.32M USD | ¥237K 1.46K USD | ¥334 2.06 USD | ¥344 2.12 USD | ¥12B 73.32M USD | 16.15 | ¥21 0.13 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 2.60B 73.13M USD | THB 38.70K 1.09K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 2.60B 73.13M USD | THB 38.70K 1.09K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $63.00 — | $75.00 — | $75.00 — | $73.11M — | 12.02 | $6.08 — | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.38K 1.59K USD | €20.20 23.32 USD | €20.30 23.43 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,162 7.17 USD |
-5.45
|
¥12B 72.65M USD | ¥128K 787.42 USD | ¥1,162 7.17 USD | ¥1,208 7.45 USD | ¥12B 72.65M USD | 24.62 | ¥47 0.29 USD | ||
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩96B 72.56M USD | ₩268K 202.16 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$566.97M 72.49M USD | HK$54.00K 6.9K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $434.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$24.00 — |
0
|
$72.11M — | $3.00 — | $24.50 — | $24.77 — | $72.11M — | 8.05 | $2.98 — | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,745 1.32 USD |
+1.75
|
₩95B 71.51M USD | ₩287K 216.33 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹960.55 11.62 USD |
+0.26
|
₹5.86B 70.86M USD | ₹302.00 3.65 USD | ₹958.05 11.59 USD | ₹996.50 12.06 USD | ₹5.86B 70.86M USD | 32.23 | ₹29.80 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹960.30 11.62 USD |
-0.5
|
₹5.86B 70.84M USD | ₹5.82K 70.35 USD | ₹952.05 11.52 USD | ₹999.55 12.09 USD | ₹5.86B 70.84M USD | 32.30 | ₹29.73 0.36 USD | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $30.00 — | $10.10 — | $10.10 — | $70.76M — | 0 | -$0.05 — | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
+0.7
|
€61.04M 70.46M USD | €18.00 20.78 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
Delhi Bank
DWNX
US
|
$20.85 — |
-0.05
|
$70.41M — | $60.00 — | $20.85 — | $20.85 — | $70.41M — | 24.24 | $0.86 — | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 2.50B 70.37M USD | THB 3.38M 95.18K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 2.49B 69.98M USD | THB 21.30K 599.32 USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$22.90 — |
0
|
$69.93M — | $63.00 — | $22.90 — | $22.90 — | $69.93M — | 11.86 | $1.93 — | ||
|
Makuake, Inc.
4479.T
JP
|
¥888 5.48 USD |
+1.49
|
¥11B 69.8M USD | ¥12K 72.14 USD | ¥878 5.41 USD | ¥893 5.51 USD | ¥11B 69.8M USD | 17.65 | ¥50 0.31 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-3.9
|
€60.31M 69.62M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €60.31M 69.62M USD | 0 | -€0.01 -0.01 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 3.31M 211.2 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.40 20.09 USD |
+0.58
|
€60.25M 69.54M USD | €382.00 440.96 USD | €17.40 20.09 USD | €17.40 20.09 USD | €60.25M 69.54M USD | 4.14 | €4.20 4.85 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹196.25 2.37 USD |
-6.61
|
₹5.73B 69.31M USD | ₹849.00 10.27 USD | ₹195.00 2.36 USD | ₹203.15 2.46 USD | ₹5.73B 69.31M USD | 27.44 | ₹7.15 0.09 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 8.00 10.03 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Harford Bank
HFBK
US
|
$45.75 — |
-0.54
|
$69.13M — | $100.00 — | $45.75 — | $45.75 — | $69.13M — | 9.41 | $4.86 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,921.60 23.25 USD |
+1.12
|
₹5.68B 68.69M USD | ₹30.85K 373.21 USD | ₹1,901.00 23 USD | ₹1,946.80 23.55 USD | ₹5.68B 68.69M USD | 45.75 | ₹42.00 0.51 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 68.24M USD | ¥43K 263.91 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥11B 68.24M USD | 11.89 | ¥19 0.12 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.94 5.7 USD |
+0.41
|
€59.06M 68.18M USD | €78.00 90.04 USD | €4.94 5.7 USD | €4.94 5.7 USD | €59.06M 68.18M USD | 4.45 | €1.11 1.28 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.20 1.39 USD |
-0.83
|
€59.02M 68.13M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.20 1.39 USD | €59.02M 68.13M USD | 12.00 | €0.10 0.12 USD | ||
|
Summit Bancshares
SMAL
US
|
$58.00 — |
-0.6
|
$67.52M — | $2.29K — | $57.60 — | $58.40 — | $67.52M — | 22.30 | $2.60 — | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.56 2.95 USD |
0
|
€58.35M 67.35M USD | €3.59K 4.14K USD | €2.56 2.95 USD | €2.56 2.95 USD | €58.35M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.60 — |
+0.06
|
$67.26M — | $3.88K — | $16.59 — | $16.61 — | $67.26M — | 30.18 | $0.55 — | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.80 2.08 USD |
+1.98
|
€57.93M 66.87M USD | €375.00 432.88 USD | €1.73 1.99 USD | €1.80 2.08 USD | €57.93M 66.87M USD | 16.36 | €0.11 0.13 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.34
|
IDR 1.05T 66.83M USD | IDR 104.80K 6.7 USD | IDR 1,470.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 66.83M USD | 4.75 | IDR 309.46 0.02 USD | ||
|
Oregon Bancorp
ORBN
US
|
$27.00 — |
+1.09
|
$66.80M — | $740.00 — | $26.99 — | $27.00 — | $66.80M — | 21.42 | $1.26 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,660 4.27 USD |
+0.53
|
₩88B 66.69M USD | ₩77K 57.94 USD | ₩5,440 4.11 USD | ₩5,790 4.37 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$50.10 — |
+0.2
|
$66.65M — | $399.00 — | $50.10 — | $50.10 — | $66.65M — | 23.74 | $2.11 — | ||
|
Elron Ventures
ELRNF
US
|
$1.24 — |
-17.88
|
$66.24M — | $7.00 — | $1.51 — | $1.51 — | $66.24M — | 7.29 | $0.17 — | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹104.78 1.27 USD |
+10.28
|
₹5.47B 66.23M USD | ₹1.22K 14.74 USD | ₹95.94 1.16 USD | ₹105.00 1.27 USD | ₹5.47B 66.23M USD | 18.19 | ₹5.76 0.07 USD | ||
|
Lifestore Financial
LSFG
US
|
$64.00 — |
0
|
$65.95M — | $5.00 — | $60.14 — | $60.14 — | $65.95M — | 11.85 | $5.40 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$19.65 — |
0
|
$65.75M — | $3.00 — | $19.95 — | $19.95 — | $65.75M — | 9.22 | $2.13 — | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.90 2.04 USD |
0
|
SEK 672.65M 65.66M USD | SEK 2.77K 270.29 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 672.65M 65.66M USD | 17.41 | SEK 1.20 0.12 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.81 2.09 USD |
+1.69
|
€56.76M 65.52M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €56.76M 65.52M USD | 0 | -€0.70 -0.8 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-5
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,320.00 65.08 USD |
-2.53
|
ILA 22.39B 65.28M USD | ILA 642.71K 1.87K USD | ILA 22,280.00 64.97 USD | ILA 22,890.00 66.75 USD | ILA 22.39B 65.28M USD | 10.13 | ILA 22.03 0.06 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €21.00 24.24 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.65 1.9 USD |
-0.9
|
€56.41M 65.12M USD | €4.86K 5.61K USD | €1.65 1.9 USD | €1.65 1.9 USD | €56.41M 65.12M USD | 0 | -€0.28 -0.3 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
+3.77
|
THB 2.28B 64.26M USD | THB 1.38M 38.87K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.20 6.83 USD |
-0.43
|
CA$86.36M 64.08M USD | CA$950.00 704.96 USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$86.36M 64.08M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
+2.13
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
FCN Banc
FBVI
US
|
$36.99 — |
+3.12
|
$63.71M — | $109.00 — | $36.11 — | $36.99 — | $63.71M — | 9.94 | $3.72 — | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.75 1.21 USD |
+4.65
|
₹5.21B 63.05M USD | ₹6.83K 82.64 USD | ₹95.35 1.15 USD | ₹101.40 1.23 USD | ₹5.21B 63.05M USD | 17.31 | ₹5.76 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
-0.25
|
NT$1.98B 62.92M USD | NT$21.45K 681.68 USD | NT$79.10 2.51 USD | NT$79.50 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||