Страница результатов 54 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,322 14.32 USD |
-2.03
|
¥13B 81.46M USD | ¥12K 72.76 USD | ¥2,281 14.06 USD | ¥2,378 14.66 USD | ¥13B 81.46M USD | 2.98 | ¥779 4.8 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥494 3.05 USD |
-1.2
|
¥13B 81.34M USD | ¥47K 288.58 USD | ¥491 3.03 USD | ¥500 3.08 USD | ¥13B 81.34M USD | 5.49 | ¥90 0.55 USD | ||
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.28 — |
0
|
$80.99M — | $3.10K — | $11.07 — | $11.27 — | $80.99M — | 9.47 | $1.19 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 148.00 14.2 USD |
-1.33
|
NOK 840.67M 80.64M USD | NOK 1.60K 153.48 USD | NOK 141.00 13.53 USD | NOK 149.00 14.29 USD | NOK 840.67M 80.64M USD | 13.67 | NOK 10.82 1.04 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,720.00 167.89 USD |
+0.58
|
SEK 824.21M 80.45M USD | SEK 25.00 2.44 USD | SEK 1,700.00 165.94 USD | SEK 1,720.00 167.89 USD | SEK 824.21M 80.45M USD | 29.58 | SEK 58.14 5.68 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€69.68M 80.43M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €69.68M 80.43M USD | 0 | -€0.01 -0.01 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
0
|
NT$2.51B 79.88M USD | NT$7.08K 224.91 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$2.51B 79.88M USD | 12.04 | NT$6.89 0.22 USD | ||
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.10 21.78 USD |
+0.18
|
₹6.60B 79.85M USD | ₹119.00 1.44 USD | ₹1,796.00 21.73 USD | ₹1,800.20 21.78 USD | ₹6.60B 79.85M USD | 217.40 | ₹8.28 0.1 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.25 — |
+2.8
|
$79.67M — | $1.30K — | $5.93 — | $6.25 — | $79.67M — | 0 | -$1.05 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
+0.45
|
€68.51M 79.08M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.51M 79.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Partners Bank of California
PBKX
US
|
$17.70 — |
0
|
$79.06M — | $5.00 — | $17.45 — | $17.45 — | $79.06M — | 12.12 | $1.46 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$25.00 — |
0
|
$78.44M — | $1.60K — | $24.05 — | $26.19 — | $78.44M — | 18.24 | $1.37 — | ||
|
Century Financial
CYFL
US
|
$47.48 — |
0
|
$78.32M — | $100.00 — | $47.48 — | $47.48 — | $78.32M — | 8.57 | $5.54 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.45 — |
+0.32
|
$77.75M — | $1.30K — | $15.44 — | $15.45 — | $77.75M — | 8.87 | $1.74 — | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 7.08 | $4.94 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.47 — |
0
|
$76.57M — | $100.00 — | $25.47 — | $25.47 — | $76.57M — | 10.74 | $2.37 — | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,317 14.29 USD |
-0.86
|
¥12B 76.22M USD | ¥4K 25.9 USD | ¥2,300 14.18 USD | ¥2,326 14.34 USD | ¥12B 76.22M USD | 11.80 | ¥196 1.21 USD | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥970 5.98 USD |
-0.82
|
¥12B 75.8M USD | ¥27K 165.87 USD | ¥962 5.93 USD | ¥975 6.01 USD | ¥12B 75.8M USD | 7.31 | ¥133 0.82 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.18T 75.48M USD | IDR 3.07M 196.41 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
0
|
CA$101.17M 75.07M USD | CA$4.50K 3.34K USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
-0.22
|
$74.82M — | $134.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
0
|
€64.73M 74.72M USD | €7.85K 9.06K USD | €6.08 7.02 USD | €6.24 7.2 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
First Bancshares
FBSI
US
|
$30.95 — |
0
|
$74.68M — | $600.00 — | $30.63 — | $30.75 — | $74.68M — | 9.82 | $3.15 — | ||
|
SVB & T
SVBT
US
|
$67.50 — |
+1.17
|
$74.46M — | $101.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.94 18.7 USD |
-0.02
|
NOK 774.39M 74.29M USD | NOK 113.00 10.84 USD | NOK 190.10 18.24 USD | NOK 194.94 18.7 USD | NOK 774.39M 74.29M USD | 9.36 | NOK 20.82 2 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
0
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 201.83 | ₹8.22 0.1 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,172 7.23 USD |
-4.64
|
¥12B 73.27M USD | ¥102K 628.95 USD | ¥1,163 7.17 USD | ¥1,208 7.45 USD | ¥12B 73.27M USD | 24.83 | ¥47 0.29 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
-0.26
|
€63.44M 73.24M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.44M 73.24M USD | 0 | €0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 2.60B 73.13M USD | THB 4.50K 126.62 USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 2.60B 73.13M USD | THB 4.50K 126.62 USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $63.00 — | $75.00 — | $75.00 — | $73.11M — | 12.02 | $6.08 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥340 2.1 USD |
-1.45
|
¥12B 73.11M USD | ¥219K 1.35K USD | ¥334 2.06 USD | ¥344 2.12 USD | ¥12B 73.11M USD | 16.10 | ¥21 0.13 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €810.00 935.01 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$566.97M 72.49M USD | HK$54.00K 6.9K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+2.67
|
€62.75M 72.44M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €62.75M 72.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹979.95 11.86 USD |
+1.54
|
₹5.97B 72.29M USD | ₹2.90K 35.04 USD | ₹952.05 11.52 USD | ₹999.55 12.09 USD | ₹5.97B 72.29M USD | 32.97 | ₹29.72 0.36 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $434.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$24.00 — |
0
|
$72.11M — | $3.00 — | $24.50 — | $24.77 — | $72.11M — | 8.05 | $2.98 — | ||
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,075 1.57 USD |
-0.24
|
₩95B 72.04M USD | ₩220K 165.91 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹203.00 2.46 USD |
-3.4
|
₹5.93B 71.69M USD | ₹422.00 5.11 USD | ₹201.00 2.43 USD | ₹203.15 2.46 USD | ₹5.93B 71.69M USD | 28.47 | ₹7.13 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹971.00 11.75 USD |
+1.35
|
₹5.92B 71.63M USD | ₹33.00 0.4 USD | ₹971.00 11.75 USD | ₹996.50 12.06 USD | ₹5.92B 71.63M USD | 32.61 | ₹29.77 0.36 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,736 1.31 USD |
+1.22
|
₩94B 71.14M USD | ₩243K 183.3 USD | ₩1,700 1.28 USD | ₩1,797 1.36 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $30.00 — | $10.10 — | $10.10 — | $70.76M — | 0 | -$0.05 — | ||
|
Delhi Bank
DWNX
US
|
$20.86 — |
-0.14
|
$70.45M — | $400.00 — | $20.86 — | $20.95 — | $70.45M — | 24.25 | $0.86 — | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
+0.7
|
€60.62M 69.97M USD | €18.00 20.78 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$22.90 — |
0
|
$69.93M — | $107.00 — | $22.90 — | $22.90 — | $69.93M — | 11.86 | $1.93 — | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 2.47B 69.63M USD | THB 5.70K 160.38 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Makuake, Inc.
4479.T
JP
|
¥882 5.44 USD |
+0.8
|
¥11B 69.33M USD | ¥8K 49.33 USD | ¥878 5.41 USD | ¥893 5.51 USD | ¥11B 69.33M USD | 17.53 | ¥50 0.31 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.30 19.97 USD |
-2.26
|
€59.90M 69.14M USD | €5.69K 6.57K USD | €17.10 19.74 USD | €17.40 20.09 USD | €59.90M 69.14M USD | 4.12 | €4.19 4.84 USD | ||
|
Harford Bank
HFBK
US
|
$45.75 — |
-0.54
|
$69.13M — | $100.00 — | $45.75 — | $45.75 — | $69.13M — | 9.41 | $4.86 — | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 2.45B 68.91M USD | THB 1.27M 35.6K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 2.45B 68.91M USD | 3.61 | THB 0.13 0.003 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.21 1.4 USD |
-1.63
|
€59.51M 68.7M USD | €778.00 898.07 USD | €1.20 1.39 USD | €1.21 1.4 USD | €59.51M 68.7M USD | 12.09 | €0.10 0.12 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.39 USD |
-0.44
|
¥11B 68.54M USD | ¥34K 208.42 USD | ¥226 1.39 USD | ¥228 1.41 USD | ¥11B 68.54M USD | 11.95 | ¥19 0.12 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,910.20 23.11 USD |
+0.52
|
₹5.64B 68.29M USD | ₹218.00 2.64 USD | ₹1,910.20 23.11 USD | ₹1,946.80 23.55 USD | ₹5.64B 68.29M USD | 45.48 | ₹42.00 0.51 USD | ||
|
Summit Bancshares
SMAL
US
|
$58.35 — |
-0.26
|
$67.93M — | $1.10K — | $58.35 — | $58.39 — | $67.93M — | 22.44 | $2.60 — | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.92 5.68 USD |
+0.41
|
€58.82M 67.9M USD | €229.00 264.34 USD | €4.90 5.66 USD | €4.92 5.68 USD | €58.82M 67.9M USD | 4.43 | €1.11 1.28 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.56 2.95 USD |
-1.39
|
€58.35M 67.35M USD | €3.59K 4.14K USD | €2.56 2.95 USD | €2.56 2.95 USD | €58.35M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.34
|
IDR 1.05T 67.28M USD | IDR 51.60K 3.3 USD | IDR 1,470.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 67.28M USD | 4.78 | IDR 309.46 0.02 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,900.00 66.78 USD |
+2.97
|
ILA 22.97B 66.97M USD | ILA 201.52K 587.63 USD | ILA 22,080.00 64.38 USD | ILA 23,120.00 67.42 USD | ILA 22.97B 66.97M USD | 10.39 | ILA 22.04 0.06 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$50.10 — |
+0.2
|
$66.65M — | $399.00 — | $50.10 — | $50.10 — | $66.65M — | 23.74 | $2.11 — | ||
|
Oregon Bancorp
ORBN
US
|
$26.92 — |
-0.22
|
$66.60M — | $800.00 — | $26.71 — | $26.99 — | $66.60M — | 21.36 | $1.26 — | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 1.04T 66.29M USD | IDR 1.66M 106.18 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,620 4.24 USD |
-0.18
|
₩88B 66.22M USD | ₩66K 49.99 USD | ₩5,440 4.11 USD | ₩5,790 4.37 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
|
Lifestore Financial
LSFG
US
|
$64.00 — |
0
|
$65.95M — | $5.00 — | $60.14 — | $60.14 — | $65.95M — | 11.85 | $5.40 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$19.65 — |
0
|
$65.75M — | $3.00 — | $19.95 — | $19.95 — | $65.75M — | 9.22 | $2.13 — | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
-1.48
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.90 2.04 USD |
+3.98
|
SEK 672.65M 65.66M USD | SEK 2.32K 226.46 USD | SEK 20.00 1.95 USD | SEK 22.50 2.2 USD | SEK 672.65M 65.66M USD | 17.41 | SEK 1.20 0.12 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.77 2.04 USD |
+4.44
|
€56.81M 65.57M USD | €375.00 432.88 USD | €1.67 1.93 USD | €1.77 2.04 USD | €56.81M 65.57M USD | 16.04 | €0.11 0.13 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
-1.87
|
€56.42M 65.13M USD | €21.00 24.24 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
|
QDM
QDMI
US
|
$7.50 — |
-6.25
|
$64.77M — | $200.00 — | $6.01 — | $7.00 — | $64.77M — | 8.52 | $0.88 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.78 2.05 USD |
+4.09
|
€55.82M 64.43M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €55.82M 64.43M USD | 0 | -€0.70 -0.8 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.24 6.86 USD |
-2.53
|
CA$86.74M 64.36M USD | CA$707.00 524.64 USD | CA$9.22 6.84 USD | CA$9.42 6.99 USD | CA$86.74M 64.36M USD | 0 | -CA$2.11 -1.5 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 2.24B 63.09M USD | THB 598.70K 16.85K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.20 2.52 USD |
-0.25
|
NT$1.98B 62.92M USD | NT$21.33K 677.86 USD | NT$79.10 2.51 USD | NT$79.50 2.53 USD | NT$1.98B 62.92M USD | 10.12 | NT$7.82 0.25 USD | ||
|
Paragon Financial
PGNN
US
|
$13.70 — |
+1.48
|
$62.75M — | $500.00 — | $13.50 — | $13.70 — | $62.75M — | 8.15 | $1.68 — | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.00 2.3 USD |
+0.03
|
₹5.18B 62.72M USD | ₹277.00 3.35 USD | ₹185.15 2.24 USD | ₹190.05 2.3 USD | ₹5.18B 62.72M USD | 904.76 | ₹0.21 0.002 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
FCN Banc
FBVI
US
|
$35.87 — |
0
|
$61.78M — | $100.00 — | $35.87 — | $35.87 — | $61.78M — | 9.64 | $3.72 — | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.55 6.41 USD |
-0.89
|
€53.49M 61.74M USD | €758.00 874.99 USD | €5.55 6.41 USD | €5.75 6.64 USD | €53.49M 61.74M USD | 0 | -€1.31 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||