Страница результатов 54 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$38.59 — |
0
|
$81.35M — | $100.00 — | $39.75 — | $39.75 — | $81.35M — | 8.44 | $4.57 — | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.28 — |
0
|
$80.99M — | $400.00 — | $11.28 — | $11.28 — | $80.99M — | 9.47 | $1.19 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,710.00 166.92 USD |
-0.58
|
SEK 819.42M 79.99M USD | SEK 21.00 2.05 USD | SEK 1,660.00 162.04 USD | SEK 1,710.00 166.92 USD | SEK 819.42M 79.99M USD | 29.41 | SEK 58.14 5.68 USD | ||
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
+0.56
|
₹6.60B 79.85M USD | ₹337.00 4.08 USD | ₹1,800.00 21.78 USD | ₹1,874.50 22.68 USD | ₹6.60B 79.85M USD | 218.71 | ₹8.23 0.1 USD | ||
|
Citizens Financial
CIWV
US
|
$44.36 — |
-1.38
|
$79.62M — | $333.00 — | $44.00 — | $44.00 — | $79.62M — | 7.07 | $6.27 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Partners Bank of California
PBKX
US
|
$17.70 — |
0
|
$79.06M — | $5.00 — | $17.45 — | $17.45 — | $79.06M — | 12.12 | $1.46 — | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.00 2.61 USD |
-1.2
|
NT$2.48B 78.91M USD | NT$4.57K 145.21 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$2.48B 78.91M USD | 11.90 | NT$6.89 0.22 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-2.07
|
€68.20M 78.73M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.20M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Century Financial
CYFL
US
|
$47.48 — |
0
|
$78.32M — | $100.00 — | $47.48 — | $47.48 — | $78.32M — | 8.57 | $5.54 — | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.10 — |
+1.67
|
$77.76M — | $100.00 — | $6.10 — | $6.10 — | $77.76M — | 0 | -$1.02 — | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.40 — |
0
|
$77.50M — | $2.30K — | $15.10 — | $15.40 — | $77.50M — | 8.85 | $1.74 — | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,229 7.58 USD |
-2.77
|
¥12B 76.83M USD | ¥105K 644.98 USD | ¥1,175 7.25 USD | ¥1,236 7.62 USD | ¥12B 76.83M USD | 26.06 | ¥47 0.29 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥983 6.06 USD |
-0.2
|
¥12B 76.82M USD | ¥178K 1.1K USD | ¥944 5.82 USD | ¥986 6.08 USD | ¥12B 76.82M USD | 7.40 | ¥133 0.82 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,332 14.38 USD |
+0.34
|
¥12B 76.72M USD | ¥3K 19.12 USD | ¥2,303 14.2 USD | ¥2,352 14.5 USD | ¥12B 76.72M USD | 11.87 | ¥196 1.21 USD | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.47 — |
+5.03
|
$76.57M — | $100.00 — | $25.47 — | $25.47 — | $76.57M — | 10.74 | $2.37 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
+0.68
|
CA$101.17M 75.07M USD | CA$5.56K 4.13K USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $28.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
-0.32
|
€64.73M 74.72M USD | €693.00 799.95 USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
First Bancshares
FBSI
US
|
$30.95 — |
0
|
$74.68M — | $600.00 — | $30.63 — | $30.75 — | $74.68M — | 9.82 | $3.15 — | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
-1.22
|
IDR 1.17T 74.57M USD | IDR 91.80K 5.87 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 194.98 18.7 USD |
0
|
NOK 774.55M 74.3M USD | NOK 607.00 58.23 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 774.55M 74.3M USD | 9.36 | NOK 20.82 2 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €808.00 932.7 USD | €6.70 7.73 USD | €6.80 7.85 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥345 2.13 USD |
-0.86
|
¥12B 74.18M USD | ¥100K 616.61 USD | ¥343 2.11 USD | ¥349 2.15 USD | ¥12B 74.18M USD | 16.33 | ¥21 0.13 USD | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$24.50 — |
+4.26
|
$73.61M — | $856.00 — | $23.87 — | $24.50 — | $73.61M — | 8.22 | $2.98 — | ||
|
SVB & T
SVBT
US
|
$66.72 — |
0
|
$73.60M — | $199.00 — | $67.50 — | $67.50 — | $73.60M — | 7.65 | $8.72 — | ||
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.52
|
€63.61M 73.43M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.61M 73.43M USD | 0 | €0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.24 0.12 USD |
+3.41
|
THB 2.60B 73.13M USD | THB 261.20K 7.35K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.24 0.12 USD |
+3.41
|
THB 2.60B 73.13M USD | THB 261.30K 7.35K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 2.60B 73.13M USD | 6.52 | THB 0.65 0.02 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $63.00 — | $75.00 — | $75.00 — | $73.11M — | 12.02 | $6.08 — | ||
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,105 1.59 USD |
-0.47
|
₩97B 73.08M USD | ₩146K 109.89 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $434.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,755 1.32 USD |
-4.1
|
₩95B 71.92M USD | ₩141K 106.15 USD | ₩1,749 1.32 USD | ₩1,828 1.38 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹202.60 2.45 USD |
-9.94
|
₹5.91B 71.55M USD | ₹855.00 10.34 USD | ₹198.10 2.4 USD | ₹213.00 2.58 USD | ₹5.91B 71.55M USD | 28.41 | ₹7.13 0.09 USD | ||
|
Harford Bank
HFBK
US
|
$47.23 — |
+3.8
|
$71.37M — | $56.00 — | $46.00 — | $47.23 — | $71.37M — | 9.71 | $4.86 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
+4.02
|
$70.76M — | $320.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.05 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
-1.94
|
€61.28M 70.74M USD | €7.70K 8.89K USD | €17.70 20.43 USD | €18.00 20.78 USD | €61.28M 70.74M USD | 4.22 | €4.19 4.84 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-5.06
|
€61.12M 70.56M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €61.12M 70.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Delhi Bank
DWNX
US
|
$20.89 — |
-0.05
|
$70.55M — | $100.00 — | $20.89 — | $20.89 — | $70.55M — | 24.29 | $0.86 — | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.56M 43.85K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$22.90 — |
+9.05
|
$69.93M — | $183.00 — | $22.90 — | $22.90 — | $69.93M — | 11.86 | $1.93 — | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
0
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$545.17M 69.71M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$545.17M 69.71M USD | 8.33 | HK$0.06 0.007 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.80K 191.33 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 8.72M 557.33 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.84 3.28 USD |
+1.43
|
€60.20M 69.49M USD | €18.00 20.78 USD | €2.84 3.28 USD | €2.84 3.28 USD | €60.20M 69.49M USD | 14.94 | €0.19 0.22 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 420.00 526.78 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 9.09 | $0.88 — | ||
|
Makuake, Inc.
4479.T
JP
|
¥876 5.4 USD |
0
|
¥11B 68.86M USD | ¥15K 90.64 USD | ¥857 5.28 USD | ¥899 5.54 USD | ¥11B 68.86M USD | 17.39 | ¥50 0.31 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.59 2.99 USD |
-4.21
|
€59.17M 68.3M USD | €3.59K 4.14K USD | €2.59 2.99 USD | €2.59 2.99 USD | €59.17M 68.3M USD | 0 | -€0.56 -0.6 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥225 1.39 USD |
-2.6
|
¥11B 68.24M USD | ¥196K 1.21K USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 68.24M USD | 11.90 | ¥19 0.12 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,790 4.37 USD |
-3.01
|
₩90B 68.22M USD | ₩30K 22.89 USD | ₩5,720 4.32 USD | ₩5,980 4.51 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Summit Bancshares
SMAL
US
|
$58.55 — |
-1.26
|
$68.16M — | $5.10K — | $58.50 — | $59.30 — | $68.16M — | 22.51 | $2.60 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,900.60 22.99 USD |
+0.04
|
₹5.62B 67.94M USD | ₹309.00 3.74 USD | ₹1,861.00 22.52 USD | ₹1,947.80 23.57 USD | ₹5.62B 67.94M USD | 45.26 | ₹41.99 0.51 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.90 5.66 USD |
-0.81
|
€58.58M 67.62M USD | €201.00 232.02 USD | €4.90 5.66 USD | €4.94 5.7 USD | €58.58M 67.62M USD | 4.41 | €1.11 1.28 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.34
|
IDR 1.05T 67.06M USD | IDR 27.10K 1.73 USD | IDR 1,475.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 67.06M USD | 4.76 | IDR 309.47 0.02 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Oregon Bancorp
ORBN
US
|
$26.98 — |
-0.07
|
$66.75M — | $300.00 — | $26.98 — | $26.98 — | $66.75M — | 21.41 | $1.26 — | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
0
|
€57.78M 66.7M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.78M 66.7M USD | 0 | -€0.28 -0.3 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$50.00 — |
0
|
$66.52M — | $1.36K — | $49.50 — | $50.25 — | $66.52M — | 23.69 | $2.11 — | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €21.00 24.24 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.48 7.03 USD |
+2.16
|
CA$88.99M 66.03M USD | CA$3.29K 2.44K USD | CA$9.29 6.89 USD | CA$9.63 7.15 USD | CA$88.99M 66.03M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Lifestore Financial
LSFG
US
|
$64.00 — |
+2.4
|
$65.95M — | $622.00 — | $63.01 — | $64.00 — | $65.95M — | 11.85 | $5.40 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$19.65 — |
0
|
$65.75M — | $3.00 — | $19.95 — | $19.95 — | $65.75M — | 9.22 | $2.13 — | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-9.52
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,240.00 64.85 USD |
+1.88
|
ILA 22.31B 65.04M USD | ILA 592.06K 1.73K USD | ILA 21,690.00 63.25 USD | ILA 22,410.00 65.35 USD | ILA 22.31B 65.04M USD | 10.09 | ILA 22.03 0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹879.35 10.64 USD |
-0.5
|
₹5.36B 64.87M USD | ₹261.00 3.16 USD | ₹867.60 10.5 USD | ₹901.00 10.9 USD | ₹5.36B 64.87M USD | 29.52 | ₹29.78 0.36 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 2.59M 72.76K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹867.80 10.5 USD |
-3.58
|
₹5.29B 64.01M USD | ₹8.00 0.1 USD | ₹863.05 10.44 USD | ₹882.00 10.67 USD | ₹5.29B 64.01M USD | 29.15 | ₹29.76 0.36 USD | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.10 1.96 USD |
-0.5
|
SEK 646.91M 63.15M USD | SEK 10.32K 1.01K USD | SEK 19.80 1.93 USD | SEK 20.10 1.96 USD | SEK 646.91M 63.15M USD | 16.75 | SEK 1.20 0.12 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.30 2.3 USD |
-0.47
|
₹5.19B 62.82M USD | ₹89.00 1.08 USD | ₹190.30 2.3 USD | ₹191.20 2.31 USD | ₹5.19B 62.82M USD | 1001.57 | ₹0.19 0.002 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.69 1.95 USD |
-1.74
|
€54.39M 62.79M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.71 1.97 USD | €54.39M 62.79M USD | 15.36 | €0.11 0.13 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$1.98B 62.76M USD | NT$6.00 0.19 USD | NT$78.70 2.5 USD | NT$79.00 2.51 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-3.85
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.60 6.46 USD |
0
|
€53.97M 62.3M USD | €758.00 874.99 USD | €5.60 6.46 USD | €5.60 6.46 USD | €53.97M 62.3M USD | 0 | -€1.31 -1.5 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.71 1.97 USD |
-4.47
|
€53.62M 61.9M USD | €10.00 11.54 USD | €1.71 1.97 USD | €1.71 1.97 USD | €53.62M 61.9M USD | 0 | -€0.70 -0.8 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.85 1.18 USD |
-1.04
|
₹5.11B 61.85M USD | ₹565.00 6.84 USD | ₹95.00 1.15 USD | ₹97.85 1.18 USD | ₹5.11B 61.85M USD | 16.98 | ₹5.76 0.07 USD | ||
|
FCN Banc
FBVI
US
|
$35.87 — |
0
|
$61.78M — | $100.00 — | $35.87 — | $35.87 — | $61.78M — | 9.64 | $3.72 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$19.00 — |
0
|
$61.48M — | $100.00 — | $19.00 — | $19.00 — | $61.48M — | 9.50 | $2.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||