หน้าผลลัพธ์ 54 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
+0.61
|
$2.95T 188.78M USD | $57.7K 3.69 USD | $163 0.01 USD | $164 0.01 USD | $2.95T 188.78M USD | 13.66 | $12 0.0007 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,484.3 17.96 USD |
-0.66
|
$15.59B 188.65M USD | $39.56K 478.57 USD | $1,471.1 17.8 USD | $1,519 18.38 USD | $15.59B 188.65M USD | 16.55 | $89.65 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,486.4 17.98 USD |
-0.3
|
$15.59B 188.65M USD | $3.1K 37.54 USD | $1,474.3 17.84 USD | $1,515.5 18.34 USD | $15.59B 188.65M USD | 16.55 | $89.78 1.09 USD | |
| Bitcoin Group SE ADE.DU | $34.44 37.65 USD |
+2.56
|
$172.2M 188.24M USD | $0 0 USD | $33.86 37.01 USD | $34.44 37.65 USD | $172.2M 188.24M USD | 287.00 | $0.12 0.13 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Merchants Financial MFGI | $22.94 — |
0
|
$187.62M — | $300 — | $23.25 — | $23.25 — | $187.62M — | 9.80 | $2.34 — | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $104.7 77.69 USD |
-0.62
|
$251.94M 186.96M USD | $2.27K 1.68K USD | $104 77.17 USD | $104.95 77.88 USD | $251.94M 186.96M USD | 10.53 | $9.94 7.38 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$169.88M 185.7M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $169.88M 185.7M USD | 9.41 | $5.27 5.76 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| PT KDB Tifa Finance Tbk TIFA.JK | $815 0.05 USD |
0
|
$2.9T 185M USD | $100 0.01 USD | $815 0.05 USD | $815 0.05 USD | $2.9T 185M USD | 44.43 | $18.34 0.001 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Bank of Idaho Holding Company BOID | $41.52 — |
0
|
$184.57M — | $50 — | $42.04 — | $42.04 — | $184.57M — | 15.96 | $2.6 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
+1.69
|
$2.87T 183.52M USD | $940.8K 60.12 USD | $59 0.0037 USD | $61 0.0038 USD | $2.87T 183.52M USD | 11.62 | $5.16 0.0003 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106 — |
0
|
$181.72M — | $700 — | $106 — | $106 — | $181.72M — | 7.17 | $14.77 — | |
| Isabella Bank ISBA | $24.5 — |
-2
|
$181.66M — | $55 — | $25 — | $25 — | $181.66M — | 13.17 | $1.86 — | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $107.5 3.02 USD |
+0.47
|
$6.41B 180.43M USD | $200 5.63 USD | $107.5 3.02 USD | $108 3.04 USD | $6.41B 180.43M USD | 8.39 | $12.8 0.36 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| BEST S.A. BST.WA | $31 7.88 USD |
-3.13
|
$705.68M 179.37M USD | $805 204.61 USD | $31 7.88 USD | $32 8.13 USD | $705.68M 179.37M USD | 11.23 | $2.76 0.7 USD | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
-1.85
|
$26.5B 178.88M USD | $400 2.7 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107.5 3.02 USD |
+0.47
|
$6.34B 178.46M USD | $207 5.82 USD | $107.5 3.02 USD | $108 3.04 USD | $6.34B 178.46M USD | 8.40 | $12.79 0.36 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| DB Securities Co., Ltd. 016610.KS | $5,840 4.41 USD |
+0.69
|
$234.35B 176.9M USD | $65.1K 49.14 USD | $5,770 4.36 USD | $5,850 4.42 USD | $234.35B 176.9M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.44M 176.47M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.44M 176.47M USD | 9.34 | $0.49 0.54 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,440 9.72 USD |
+1.48
|
$25.96B 175.22M USD | $43.1K 290.94 USD | $1,426 9.63 USD | $1,449 9.78 USD | $25.96B 175.22M USD | 11.55 | $124.59 0.84 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$159.68M 174.55M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.68M 174.55M USD | 20.92 | $0.76 0.83 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,039 7.01 USD |
+3.18
|
$25.79B 174.08M USD | $17.3K 116.78 USD | $1,015 6.85 USD | $1,042 7.03 USD | $25.79B 174.08M USD | 16.24 | $63.94 0.43 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$159.06M 173.87M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $159.06M 173.87M USD | 8.55 | $2.76 3.02 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.72 | $0.69 0.75 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$158.15M 172.88M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.15M 172.88M USD | 11.10 | $0.77 0.84 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $400 — | $18.48 — | $18.66 — | $172.04M — | 5.26 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $51 — |
0
|
$171.91M — | $200 — | $51 — | $51 — | $171.91M — | 5.95 | $8.56 — | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+1.97
|
$25.36B 171.22M USD | $2.7K 18.23 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.36B 171.22M USD | 9.50 | $436.17 2.94 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$156.14M 170.69M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $156.14M 170.69M USD | 15.10 | $0.49 0.54 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.2 5.68 USD |
-0.29
|
$155.7M 170.2M USD | $810 885.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $155.7M 170.2M USD | 0 | -$1.04 -1.1 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,450 1.85 USD |
+2.94
|
$225.01B 169.84M USD | $186.12K 140.49 USD | $2,370 1.79 USD | $2,450 1.85 USD | $225.01B 169.84M USD | 0 | $0 0 USD | |
| Avidbank AVBH | $21.45 — |
+0.23
|
$169.6M — | $2.1K — | $21.45 — | $21.45 — | $169.6M — | 12.11 | $1.77 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.1 6.67 USD |
+0.83
|
$154.54M 168.93M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $154.54M 168.93M USD | 15.25 | $0.4 0.44 USD | |
| Honat Bancorp HONT | $117.75 — |
0
|
$168.74M — | $1K — | $116 — | $116 — | $168.74M — | 23.55 | $5 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Urbana Corporation URB.TO | $5.59 4.15 USD |
-3.45
|
$226.38M 167.98M USD | $135 100.18 USD | $5.59 4.15 USD | $5.59 4.15 USD | $226.38M 167.98M USD | 2.27 | $2.46 1.83 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,745 2.83 USD |
+2.18
|
$222.14B 167.68M USD | $687.32K 518.81 USD | $3,425 2.59 USD | $3,820 2.88 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.5M 166.7M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.5M 166.7M USD | 26.93 | $0.08 0.09 USD | |
| PT Victoria Investama Tbk VICO.JK | $171 0.01 USD |
+2.4
|
$2.6T 166.28M USD | $40.8K 2.61 USD | $167 0.01 USD | $171 0.01 USD | $2.6T 166.28M USD | 37.33 | $4.58 0.0002 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152.08M 166.25M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152.08M 166.25M USD | 7.90 | $1.22 1.33 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.94M 124.26 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
-0.55
|
$2.57T 164.46M USD | $12.1K 0.77 USD | $354 0.02 USD | $362 0.02 USD | $2.57T 164.46M USD | 9.90 | $36.56 0.002 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,926 19.75 USD |
+3.03
|
$24.3B 164.05M USD | $12.9K 87.08 USD | $2,869 19.37 USD | $2,939 19.84 USD | $24.3B 164.05M USD | 5.57 | $525.12 3.54 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.27 1.54 USD |
+5.53
|
$13.53B 163.65M USD | $414.53K 5.02K USD | $120.31 1.46 USD | $129 1.56 USD | $13.53B 163.65M USD | 6.48 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.15 1.54 USD |
+5.26
|
$13.51B 163.5M USD | $85.39K 1.03K USD | $120.2 1.45 USD | $129.35 1.56 USD | $13.51B 163.5M USD | 6.47 | $19.63 0.24 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,880 0.12 USD |
+0.27
|
$2.56T 163.38M USD | $188.2K 12.03 USD | $1,870 0.12 USD | $1,885 0.12 USD | $2.56T 163.38M USD | 0 | -$34.96 -0.002 USD | |
| Urbana UBAAF | $4.1 — |
0
|
$163.31M — | $3K — | $3.6 — | $3.65 — | $163.31M — | 2.32 | $1.76 — | |
| Urbana Corporation URNAF | $4.02 — |
+2.81
|
$163.23M — | $812 — | $3.91 — | $3.91 — | $163.23M — | 2.28 | $1.76 — | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$149.2M 163.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $149.2M 163.09M USD | 0 | -$0.47 -0.5 USD | |
| Jæren Sparebank JAREN.OL | $344.9 33.09 USD |
-0.01
|
$1.7B 162.73M USD | $63 6.04 USD | $332.05 31.85 USD | $344.85 33.08 USD | $1.7B 162.73M USD | 12.45 | $27.7 2.66 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.42M 90.62 USD | $65 0.0041 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.60 | $7.79 0.0004 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $190 0.01 USD |
+0.53
|
$2.54T 162.09M USD | $14.62M 934.47 USD | $187 0.01 USD | $192 0.01 USD | $2.54T 162.09M USD | 120.25 | $1.58 0.0001 USD | |
| Dream Incubator Inc. 4310.T | $2,720 18.36 USD |
+2.68
|
$23.89B 161.23M USD | $79.2K 534.62 USD | $2,644 17.85 USD | $2,748 18.55 USD | $23.89B 161.23M USD | 0 | -$151.2 -1.02 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$146.18M 159.79M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $146.18M 159.79M USD | 0 | -$1.71 -1.8 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,270 2.47 USD |
+1.08
|
$210.07B 158.57M USD | $141.69K 106.95 USD | $3,230 2.44 USD | $3,305 2.49 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.34 3.65 USD |
-0.6
|
$145M 158.5M USD | $300 327.94 USD | $3.34 3.65 USD | $3.44 3.76 USD | $145M 158.5M USD | 11.13 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$145M 158.5M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145M 158.5M USD | 10.79 | $0.3 0.33 USD | |
| Kreditbanken A/S KRE.CO | $6,398 938.08 USD |
-0.02
|
$1.08B 157.79M USD | $14 2.05 USD | $6,325 927.38 USD | $6,398 938.08 USD | $1.08B 157.79M USD | 7.72 | $827.9 121.39 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$143.38M 156.74M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $143.38M 156.74M USD | 7.83 | $2.4 2.62 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10.7 — |
-0.93
|
$156.66M — | $1K — | $10.7 — | $10.7 — | $156.66M — | 0 | -$1.24 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||