Pagina di risultati 54 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juniata Valley Financial
JUVF
US
|
$15.45 — |
0
|
$77.78M — | $1.93K — | $15.50 — | $15.55 — | $77.78M — | 8.30 | $1.86 — | ||
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
0
|
₩103B 77.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
0
|
A$110.48M 77.18M USD | A$4.86K 3.39K USD | A$2.04 1.43 USD | A$2.04 1.43 USD | A$110.48M 77.18M USD | 0 | -A$0.06 -0.04 USD | ||
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 92.40K 2.6K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
0
|
$76.87M — | $6.96K — | $24.50 — | $25.15 — | $76.87M — | 17.88 | $1.37 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩102B 76.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.32 | $5.53 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Makuake, Inc.
4479.T
JP
|
¥972 5.99 USD |
+1.57
|
¥12B 76.41M USD | ¥23K 143.67 USD | ¥945 5.83 USD | ¥976 6.02 USD | ¥12B 76.41M USD | 30.49 | ¥32 0.2 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.12 3.6 USD |
-3.11
|
€66.13M 76.34M USD | €2.44K 2.81K USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.13M 76.34M USD | 14.85 | €0.21 0.24 USD | ||
|
Ledyard Financial
LFGP
US
|
$21.90 — |
0
|
$76.32M — | $1.10K — | $21.20 — | $21.94 — | $76.32M — | 11.64 | $1.88 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$57.25 — |
-0.43
|
$76.16M — | $300.00 — | $56.50 — | $56.51 — | $76.16M — | 5.53 | $10.35 — | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €50.00K 57.72K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹56.65 0.69 USD |
+3.98
|
₹6.22B 75.25M USD | ₹2.86K 34.56 USD | ₹54.36 0.66 USD | ₹56.65 0.69 USD | ₹6.22B 75.25M USD | 10.26 | ₹5.52 0.07 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$584.20M 74.7M USD | HK$2.20K 281.3 USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$584.20M 74.7M USD | 0 | -HK$1.74 -0.2 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,635.00 0.1 USD |
0
|
IDR 1.16T 74.33M USD | IDR 59.70K 3.81 USD | IDR 1,630.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 1.16T 74.33M USD | 6.76 | IDR 241.67 0.02 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$2.34B 74.29M USD | NT$380.00 12.07 USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$2.34B 74.29M USD | 3.38 | NT$4.22 0.13 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,103 12.97 USD |
+0.14
|
¥12B 73.83M USD | ¥9K 53.03 USD | ¥2,085 12.86 USD | ¥2,150 13.26 USD | ¥12B 73.83M USD | 2.79 | ¥753 4.64 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.50 0.67 USD |
+1.07
|
₹6.09B 73.73M USD | ₹43.71K 528.83 USD | ₹54.50 0.66 USD | ₹56.53 0.68 USD | ₹6.09B 73.73M USD | 10.05 | ₹5.52 0.07 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,228 13.74 USD |
-2.19
|
¥12B 73.29M USD | ¥15K 94.34 USD | ¥2,212 13.64 USD | ¥2,287 14.1 USD | ¥12B 73.29M USD | 11.68 | ¥191 1.18 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.30 6.12 USD |
-1.85
|
€63.49M 73.28M USD | €371.00 428.26 USD | €5.20 6 USD | €5.40 6.23 USD | €63.49M 73.28M USD | 4.49 | €1.18 1.36 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $378.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.35 10.65 USD |
0
|
CA$98.55M 73.13M USD | CA$2.00K 1.48K USD | CA$14.35 10.65 USD | CA$14.36 10.66 USD | CA$98.55M 73.13M USD | 0 | CA$0.00 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,296 0.98 USD |
+4.52
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $101.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.79 3.22 USD |
0
|
€62.64M 72.31M USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €62.64M 72.31M USD | 17.42 | €0.16 0.18 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 41.70 10.6 USD |
+0.72
|
PLN 284.30M 72.26M USD | PLN 4.21K 1.07K USD | PLN 41.00 10.42 USD | PLN 41.70 10.6 USD | PLN 284.30M 72.26M USD | 4.03 | PLN 10.34 2.63 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.50 — |
-0.65
|
$71.94M — | $558.00 — | $21.14 — | $21.50 — | $71.94M — | 9.30 | $2.31 — | ||
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $785.00 — | $18.50 — | $18.75 — | $71.31M — | 12.17 | $1.52 — | ||
|
Time Finance plc
B5D1.F
DE
|
€0.66 0.76 USD |
-1.49
|
€61.58M 71.09M USD | €4.70K 5.43K USD | €0.66 0.76 USD | €0.67 0.77 USD | €61.58M 71.09M USD | 8.25 | €0.08 0.09 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
CITBA Financial
CBAF
US
|
$46.50 — |
0
|
$70.76M — | $200.00 — | $46.50 — | $47.00 — | $70.76M — | 11.12 | $4.18 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.70 20.43 USD |
0
|
€61.28M 70.74M USD | €1.19K 1.37K USD | €17.60 20.32 USD | €17.70 20.43 USD | €61.28M 70.74M USD | 5.17 | €3.42 3.95 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩93B 70.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.10T 70.46M USD | IDR 78.10K 4.99 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.10T 70.46M USD | 94.63 | IDR 7.08 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 1.09T 69.91M USD | IDR 102.70K 6.56 USD | IDR 306.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.09T 69.91M USD | 15.71 | IDR 19.60 0.001 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-1.56
|
€60.50M 69.84M USD | €578.00 667.21 USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,117 6.89 USD |
0
|
¥11B 69.83M USD | ¥36K 223.83 USD | ¥1,104 6.81 USD | ¥1,126 6.94 USD | ¥11B 69.83M USD | 0 | -¥37 -0.2 USD | ||
Incm Opp Realty Investors
IOR
US
|
$17.15 — |
-1.27
|
$69.73M — | $420.00 — | $17.15 — | $17.15 — | $69.73M — | 18.84 | $0.91 — | ||
TruFin plc
29U.F
DE
|
€1.12 1.29 USD |
-0.88
|
€60.35M 69.67M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.12 1.29 USD | €60.35M 69.67M USD | 22.39 | €0.05 0.06 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $161.00 — | $9.92 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥499 3.08 USD |
0
|
¥11B 68.77M USD | ¥600 3.7 USD | ¥498 3.07 USD | ¥499 3.08 USD | ¥11B 68.77M USD | 10.02 | ¥50 0.31 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,470.00 143.49 USD |
0
|
SEK 704.41M 68.76M USD | SEK 21.00 2.05 USD | SEK 1,470.00 143.49 USD | SEK 1,470.00 143.49 USD | SEK 704.41M 68.76M USD | 46.66 | SEK 31.50 3.07 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+1.39
|
€59.49M 68.68M USD | €1.55K 1.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €59.49M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,987.00 14.94 USD |
+1.09
|
ZAC 127.87B 68.28M USD | ZAC 1.22M 653.59 USD | ZAC 27,711.00 14.8 USD | ZAC 28,193.00 15.05 USD | ZAC 127.87B 68.28M USD | 14.73 | ZAC 18.99 0.01 USD | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Catalyst Bancorp
CLST
US
|
$16.80 — |
-0.88
|
$67.77M — | $5.79K — | $16.75 — | $16.80 — | $67.77M — | 29.99 | $0.56 — | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.88 2.26 USD |
+0.45
|
PLN 265.85M 67.57M USD | PLN 7.15K 1.82K USD | PLN 8.70 2.21 USD | PLN 9.00 2.29 USD | PLN 265.85M 67.57M USD | 7.39 | PLN 1.20 0.31 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.18 1.36 USD |
0
|
€58.40M 67.42M USD | €778.00 898.07 USD | €1.18 1.36 USD | €1.18 1.36 USD | €58.40M 67.42M USD | 10.72 | €0.11 0.13 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.28 0.32 USD |
-4.1
|
€58.36M 67.36M USD | €39.00K 45.02K USD | €0.27 0.32 USD | €0.29 0.34 USD | €58.36M 67.36M USD | 0 | -€0.04 -0.04 USD | ||
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹912.00 11.03 USD |
-2.29
|
₹5.56B 67.27M USD | ₹653.00 7.9 USD | ₹908.00 10.99 USD | ₹933.00 11.29 USD | ₹5.56B 67.27M USD | 6.06 | ₹150.42 1.82 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
BTCS Inc.
BIC.F
DE
|
€1.10 1.27 USD |
0
|
€57.93M 66.87M USD | €5.70K 6.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €57.93M 66.87M USD | 0 | -€2.89 -3.3 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹904.30 10.94 USD |
-2.78
|
₹5.51B 66.71M USD | ₹219.00 2.65 USD | ₹898.50 10.87 USD | ₹926.00 11.2 USD | ₹5.51B 66.71M USD | 6.01 | ₹150.42 1.82 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,140 3.13 USD |
-0.72
|
₩88B 66.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.32 0.37 USD |
+1.27
|
€57.36M 66.22M USD | €6.32K 7.3K USD | €0.32 0.37 USD | €0.32 0.37 USD | €57.36M 66.22M USD | 0 | -€0.05 -0.05 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-3.28
|
€57.21M 66.04M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.21M 66.04M USD | 0 | -€0.19 -0.2 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,840.00 22.26 USD |
+1.44
|
₹5.44B 65.78M USD | ₹57.00 0.69 USD | ₹1,840.00 22.26 USD | ₹1,874.70 22.68 USD | ₹5.44B 65.78M USD | 39.15 | ₹46.99 0.57 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+2.28
|
CA$88.61M 65.76M USD | CA$10.90K 8.09K USD | CA$9.36 6.95 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Oak View Bankshares
OAKV
US
|
$18.80 — |
0
|
$65.54M — | $2.14K — | $18.65 — | $18.80 — | $65.54M — | 12.70 | $1.48 — | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
0
|
$65.54M — | $200.00 — | $46.50 — | $46.50 — | $65.54M — | 7.47 | $6.22 — | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
0
|
€56.44M 65.15M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
FCN Banc
FBVI
US
|
$37.80 — |
0
|
$65.11M — | $9.00 — | $37.90 — | $37.90 — | $65.11M — | 10.16 | $3.72 — | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€56.34M 65.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.34M 65.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,410.00 79.93 USD |
-0.04
|
ILA 22.19B 64.71M USD | ILA 113.70K 331.54 USD | ILA 27,220.00 79.37 USD | ILA 27,890.00 81.33 USD | ILA 22.19B 64.71M USD | 9.56 | ILA 28.66 0.08 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.61 — |
0
|
$64.64M — | $3.00 — | $34.55 — | $34.55 — | $64.64M — | 11.23 | $3.08 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 169.10 16.22 USD |
-1.69
|
NOK 671.75M 64.44M USD | NOK 13.00 1.25 USD | NOK 169.10 16.22 USD | NOK 174.44 16.73 USD | NOK 671.75M 64.44M USD | 8.82 | NOK 19.16 1.84 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥211 1.3 USD |
0
|
¥10B 64.39M USD | ¥50K 307.69 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥10B 64.39M USD | 12.53 | ¥17 0.1 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.85 2.36 USD |
-2.89
|
₹5.32B 64.32M USD | ₹402.00 4.86 USD | ₹185.75 2.25 USD | ₹200.90 2.43 USD | ₹5.32B 64.32M USD | 81.18 | ₹2.40 0.03 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,940.00 63.98 USD |
-0.77
|
ILA 22.01B 64.17M USD | ILA 123.64K 360.54 USD | ILA 21,940.00 63.98 USD | ILA 22,300.00 65.03 USD | ILA 22.01B 64.17M USD | 10.20 | ILA 21.49 0.06 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,900.00 44.8 USD |
+1.23
|
ARS 54.09B 63.93M USD | ARS 21.84K 25.82 USD | ARS 37,400.00 44.21 USD | ARS 37,900.00 44.8 USD | ARS 54.09B 63.93M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.72 1.98 USD |
+0.29
|
€55.20M 63.71M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.72 1.98 USD | €55.20M 63.71M USD | 15.59 | €0.11 0.13 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
+1
|
SEK 650.12M 63.46M USD | SEK 4.11K 400.8 USD | SEK 20.20 1.97 USD | SEK 20.50 2 USD | SEK 650.12M 63.46M USD | 16.29 | SEK 1.24 0.12 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.10 — |
0
|
$63.18M — | $1.00 — | $28.75 — | $28.75 — | $63.18M — | 7.16 | $4.06 — | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Pinetree Capital
PNPFF
US
|
$6.71 — |
+0.9
|
$62.99M — | $4.90K — | $6.60 — | $6.71 — | $62.99M — | 0 | -$0.33 — | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.65 6.52 USD |
0
|
€54.45M 62.85M USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €54.45M 62.85M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 981.00B 62.69M USD | IDR 300.00 0.02 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 981.00B 62.69M USD | 46.79 | IDR 11.65 0.0007 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,720 3.56 USD |
+0.43
|
₩83B 62.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€79.50 91.77 USD |
0
|
€53.82M 62.13M USD | €70.00 80.8 USD | €79.50 91.77 USD | €80.00 92.35 USD | €53.82M 62.13M USD | 0 | -€1.58 -1.8 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 967.85B 61.85M USD | IDR 55.50K 3.55 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 967.85B 61.85M USD | 6.26 | IDR 44.38 0.002 USD | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
0
|
$61.85M — | $400.00 — | $7.03 — | $7.15 — | $61.85M — | 11.30 | $0.62 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.69 0.55 USD |
+1.08
|
₹5.08B 61.49M USD | ₹46.86K 566.92 USD | ₹44.00 0.53 USD | ₹46.89 0.57 USD | ₹5.08B 61.49M USD | 0 | -₹0.15 -0.001 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹415.15 5.02 USD |
-0.61
|
₹5.08B 61.48M USD | ₹526.00 6.36 USD | ₹413.70 5.01 USD | ₹432.50 5.23 USD | ₹5.08B 61.48M USD | 126.95 | ₹3.27 0.04 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.18B 61.34M USD | THB 300.00 8.44 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.18B 61.34M USD | THB 301.00 8.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
0
|
$61.31M — | $300.00 — | $30.14 — | $30.14 — | $61.31M — | 9.03 | $3.32 — | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹57.80 0.7 USD |
0
|
₹5.06B 61.18M USD | ₹1.34K 16.22 USD | ₹55.02 0.67 USD | ₹58.08 0.7 USD | ₹5.06B 61.18M USD | 21.81 | ₹2.65 0.03 USD | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
