Pagina di risultati 54 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 8622.T | $548 3.7 USD |
+5.59
|
$35.04B 236.5M USD | $407.7K 2.75K USD | $521 3.52 USD | $544 3.67 USD | $35.04B 236.5M USD | 36.48 | $15.02 0.1 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,210 4.69 USD |
-1.27
|
$309.88B 233.91M USD | $2.81K 2.12 USD | $6,200 4.68 USD | $6,310 4.76 USD | $309.88B 233.91M USD | 0 | $0 0 USD | |
| Security National SNLC | $140 — |
0
|
$232.07M — | $481 — | $140 — | $140 — | $232.07M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| APAC Resources APPCF | $0.17 — |
+29.65
|
$230.63M — | $5K — | $0.17 — | $0.17 — | $230.63M — | 5.66 | $0.03 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
-1.94
|
$3.59T 229.48M USD | $2.05M 130.7 USD | $1,005 0.06 USD | $1,035 0.07 USD | $3.59T 229.48M USD | 0 | -$35.04 -0.002 USD | |
| First Internet Bancorp 45H.F | $24 26.24 USD |
-4.76
|
$209.58M 229.1M USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $209.58M 229.1M USD | 13.79 | $1.74 1.9 USD | |
| Mission Bancorp MSBC | $87.98 — |
0
|
$228.71M — | $100 — | $87.98 — | $87.98 — | $228.71M — | 7.78 | $11.3 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.66 0.68 USD |
-2.92
|
$894.46M 227.35M USD | $1.04K 264.34 USD | $2.66 0.68 USD | $2.68 0.68 USD | $894.46M 227.35M USD | 1.65 | $1.61 0.41 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+4.64
|
$207.64M 226.98M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $207.64M 226.98M USD | 35.11 | $0.09 0.1 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| United Bankers Oyj UNITED.HE | $18.9 20.66 USD |
-1.56
|
$207.03M 226.31M USD | $316 345.43 USD | $18.9 20.66 USD | $19.25 21.04 USD | $207.03M 226.31M USD | 15.36 | $1.23 1.34 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Alpine Banks of Colorado ALPIB | $26.71 — |
-1.07
|
$224M — | $200 — | $26.71 — | $26.71 — | $224M — | 8.99 | $2.97 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | $22.4 0.71 USD |
+3.7
|
$7.04B 223.54M USD | $134.27K 4.27K USD | $21.7 0.69 USD | $22.4 0.71 USD | $7.04B 223.54M USD | 18.98 | $1.18 0.04 USD | |
| PT Paninvest Tbk PNIN.JK | $855 0.05 USD |
-0.58
|
$3.5T 223.53M USD | $445.6K 28.47 USD | $845 0.05 USD | $860 0.05 USD | $3.5T 223.53M USD | 5.88 | $145.26 0.009 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
0
|
$204.46M 223.5M USD | $500 546.57 USD | $4 4.37 USD | $4.04 4.42 USD | $204.46M 223.5M USD | 67.33 | $0.06 0.07 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| River Financial RVRF | $29 — |
0
|
$222.26M — | $100 — | $29 — | $29 — | $222.26M — | 7.67 | $3.78 — | |
| Civista Bancshares, Inc. 44Q.F | $12.7 13.88 USD |
0
|
$202.11M 220.94M USD | $22 24.05 USD | $12.8 13.99 USD | $12.8 13.99 USD | $202.11M 220.94M USD | 5.87 | $2.16 2.36 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $17.7 19.35 USD |
-1.67
|
$201.64M 220.42M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $201.64M 220.42M USD | 8.59 | $2.06 2.25 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| Saga plc 65J.F | $1.36 1.49 USD |
-5.56
|
$198.88M 217.4M USD | $18 19.68 USD | $1.36 1.49 USD | $1.36 1.49 USD | $198.88M 217.4M USD | 0 | -$0.96 -1.04 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.BO | $528.05 6.39 USD |
-2.13
|
$17.88B 216.38M USD | $9.6K 116.16 USD | $524.95 6.35 USD | $549.1 6.64 USD | $17.88B 216.38M USD | 14.51 | $36.38 0.44 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $527.55 6.38 USD |
-2.05
|
$17.88B 216.38M USD | $81.21K 982.53 USD | $523.65 6.34 USD | $545.25 6.6 USD | $17.88B 216.38M USD | 14.51 | $36.35 0.44 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,480.6 42.11 USD |
+0.3
|
$17.88B 216.28M USD | $186 2.25 USD | $3,470 41.98 USD | $3,525 42.65 USD | $17.88B 216.28M USD | 31.74 | $109.64 1.33 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,478.25 42.08 USD |
+0.18
|
$17.88B 216.28M USD | $2.92K 35.33 USD | $3,450 41.74 USD | $3,530 42.71 USD | $17.88B 216.28M USD | 31.74 | $109.56 1.33 USD | |
| Private Equity Holding AG PEHN.SW | $76.6 87.15 USD |
-1.03
|
$189.07M 215.12M USD | $8 9.1 USD | $76.6 87.15 USD | $76.6 87.15 USD | $189.07M 215.12M USD | 10.14 | $7.55 8.59 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $207 20.21 USD |
-1.9
|
$2.2B 215.05M USD | $1.57K 153.54 USD | $207 20.21 USD | $215 20.99 USD | $2.2B 215.05M USD | 74.19 | $2.79 0.27 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $169.6 2.05 USD |
-0.5
|
$17.76B 214.83M USD | $20.79K 251.56 USD | $168.55 2.04 USD | $174.6 2.11 USD | $17.76B 214.83M USD | 9.48 | $17.89 0.22 USD | |
| PCB Bancorp 9UH.F | $13.5 14.76 USD |
0
|
$196.5M 214.8M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $196.5M 214.8M USD | 8.28 | $1.63 1.78 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Idun Industrier AB (publ) 1W6.F | $18.25 19.95 USD |
-0.54
|
$195.63M 213.85M USD | $40 43.73 USD | $18 19.68 USD | $18.6 20.33 USD | $195.63M 213.85M USD | 73.00 | $0.25 0.27 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.65 — |
-1.76
|
$212.92M — | $6.23K — | $0.65 — | $0.67 — | $212.92M — | 21.77 | $0.03 — | |
| Føroya Banki BNORDIK-CSE.CO | $151 22.14 USD |
-0.33
|
$1.45B 211.97M USD | $2.72K 398.52 USD | $150 21.99 USD | $151.5 22.21 USD | $1.45B 211.97M USD | 4.80 | $31.45 4.61 USD | |
| Plumas Bancorp OKO.F | $32.4 35.42 USD |
+1.25
|
$193.15M 211.14M USD | $5 5.47 USD | $32.2 35.2 USD | $32.4 35.42 USD | $193.15M 211.14M USD | 7.26 | $4.46 4.88 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
0
|
$191.96M 209.83M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $191.96M 209.83M USD | 0 | $0 0 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.3499 0.04 USD |
+1.45
|
$1.63B 208.49M USD | $3.6K 460.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Malaga Financial MLGF | $23.2 — |
-0.39
|
$208.23M — | $6.15K — | $23.2 — | $23.49 — | $208.23M — | 9.59 | $2.42 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.61M 204.36M USD | $19 21.62 USD | $60 68.27 USD | $60 68.27 USD | $179.61M 204.36M USD | 13.57 | $4.42 5.03 USD | |
| Gores Holdings IX GHIX | $10.63 — |
-0.08
|
$203.65M — | $5 — | $10.63 — | $10.63 — | $203.65M — | 0 | -$0.34 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,490 6.41 USD |
-0.59
|
$269.24B 203.23M USD | $40.78K 30.78 USD | $8,480 6.4 USD | $8,550 6.45 USD | $269.24B 203.23M USD | 0 | $0 0 USD | |
| Djurslands Bank A/S DJUR.CO | $515 75.51 USD |
0
|
$1.38B 202.89M USD | $184 26.98 USD | $510 74.78 USD | $515 75.51 USD | $1.38B 202.89M USD | 5.60 | $91.88 13.47 USD | |
| Toyo Securities Co., Ltd. 8614.T | $376 2.54 USD |
+1.35
|
$30.01B 202.61M USD | $132K 891.04 USD | $372 2.51 USD | $385 2.6 USD | $30.01B 202.61M USD | 0 | -$12.92 -0.08 USD | |
| Bank of Japan 8301.T | $30,000 202.51 USD |
0
|
$30B 202.51M USD | $200 1.35 USD | $30,000 202.51 USD | $30,000 202.51 USD | $30B 202.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.6 0.38 USD |
-3.55
|
$7.18B 201.99M USD | $961.8K 27.06K USD | $13.6 0.38 USD | $14.1 0.4 USD | $7.18B 201.99M USD | 4.67 | $2.91 0.08 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $180 2.18 USD |
-0.99
|
$16.67B 201.65M USD | $73.88K 893.81 USD | $178.9 2.16 USD | $183.8 2.22 USD | $16.67B 201.65M USD | 17.85 | $10.08 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $534.2 6.46 USD |
-0.42
|
$16.67B 201.64M USD | $876 10.6 USD | $533 6.45 USD | $540.7 6.54 USD | $16.67B 201.64M USD | 32.04 | $16.67 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $533.5 6.45 USD |
-0.61
|
$16.67B 201.64M USD | $29.79K 360.4 USD | $531.9 6.44 USD | $541.3 6.55 USD | $16.67B 201.64M USD | 32.04 | $16.65 0.2 USD | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $1.81 1.98 USD |
-4.74
|
$183.84M 200.96M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $183.84M 200.96M USD | 0 | -$0.24 -0.2 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.05 8.8 USD |
-1.23
|
$183.65M 200.75M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $183.65M 200.75M USD | 35.00 | $0.23 0.25 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Banque nationale de Belgique SA BKB.SG | $455 497.38 USD |
+1.11
|
$182M 198.95M USD | $0 0 USD | $455 497.38 USD | $455 497.38 USD | $182M 198.95M USD | 0 | -$8,426 -9210.8 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
-2.67
|
$181.42M 198.31M USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $181.42M 198.31M USD | 0 | -$1.47 -1.6 USD | |
| North American Financial 15 Split FNCSF | $3.8 — |
-3.06
|
$197.85M — | $1.4K — | $3.7 — | $3.8 — | $197.85M — | 0 | -$0.95 — | |
| Banque nationale de Belgique SA BNB.BR | $452 494.1 USD |
-1.09
|
$180.8M 197.64M USD | $189 206.6 USD | $445 486.45 USD | $466 509.4 USD | $180.8M 197.64M USD | 0 | -$8,426 -9210.8 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
+2.7
|
$180.08M 196.86M USD | $102 111.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $180.08M 196.86M USD | 6.40 | $3.56 3.89 USD | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$196.28M — | $1K — | $11.5 — | $11.5 — | $196.28M — | 0 | -$0.22 — | |
| Centrum Capital Limited CENTRUM.BO | $40.14 0.49 USD |
-0.52
|
$16.08B 194.5M USD | $104.62K 1.27K USD | $39.56 0.48 USD | $41 0.5 USD | $16.08B 194.5M USD | 0 | -$3.27 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $96.15 9.22 USD |
-0.62
|
$2.02B 194.2M USD | $691 66.29 USD | $95.94 9.2 USD | $96.99 9.3 USD | $2.02B 194.2M USD | 8.90 | $10.8 1.04 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+0.67
|
$176.99M 193.47M USD | $210 229.56 USD | $7.55 8.25 USD | $7.55 8.25 USD | $176.99M 193.47M USD | 3.83 | $1.97 2.15 USD | |
| Dividend Growth Split DDWWF | $4.43 — |
0
|
$193.26M — | $90 — | $4.43 — | $4.43 — | $193.26M — | 0 | -$1.99 — | |
| Morris State Bancshares MBLU | $17.99 — |
0
|
$193.08M — | $300 — | $17.99 — | $17.99 — | $193.08M — | 9.46 | $1.9 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| HS Holdings Co., Ltd. 8699.T | $949 6.41 USD |
+0.53
|
$28.56B 192.8M USD | $16.8K 113.4 USD | $941 6.35 USD | $952 6.43 USD | $28.56B 192.8M USD | 4.23 | $224.15 1.51 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,571 10.6 USD |
+0.51
|
$28.48B 192.24M USD | $78.6K 530.57 USD | $1,551 10.47 USD | $1,584 10.69 USD | $28.48B 192.24M USD | 24.09 | $65.2 0.44 USD | |
| Merchants Financial MFGI | $23.5 — |
0
|
$192.2M — | $319 — | $23.5 — | $24.25 — | $192.2M — | 7.01 | $3.35 — | |
| Consumer Portfolio Services, Inc. FC8.F | $8.3 9.07 USD |
+2.47
|
$175.6M 191.95M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $175.6M 191.95M USD | 6.14 | $1.35 1.48 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Cashmere Valley Bank CSHX | $49.05 — |
-1.49
|
$190.52M — | $250 — | $49.05 — | $49.75 — | $190.52M — | 6.92 | $7.08 — | |
| Summit Securities Limited SUMMITSEC.BO | $1,437.85 17.4 USD |
+2.41
|
$15.68B 189.64M USD | $318 3.85 USD | $1,410 17.06 USD | $1,442.9 17.46 USD | $15.68B 189.64M USD | 20.70 | $69.45 0.84 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,436.55 17.38 USD |
+2.18
|
$15.68B 189.64M USD | $8.63K 104.36 USD | $1,414 17.11 USD | $1,442.9 17.46 USD | $15.68B 189.64M USD | 20.66 | $69.53 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $830 5.6 USD |
+2.85
|
$28.09B 189.6M USD | $168.8K 1.14K USD | $815 5.5 USD | $832 5.62 USD | $28.09B 189.6M USD | 14.57 | $56.94 0.38 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Onity Group Inc. OW0A.F | $21.6 23.61 USD |
-1.82
|
$172.94M 189.05M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $172.94M 189.05M USD | 31.30 | $0.69 0.75 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,895 2.94 USD |
-0.38
|
$250.22B 188.88M USD | $32.07K 24.21 USD | $3,800 2.87 USD | $3,945 2.98 USD | $250.22B 188.88M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $14.3 15.63 USD |
-0.69
|
$172.45M 188.52M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $172.45M 188.52M USD | 7.90 | $1.81 1.98 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+1.72
|
$171.45M 187.42M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.45M 187.42M USD | 3.93 | $0.03 0.03 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+0.53
|
$171.05M 186.98M USD | $1.02K 1.12K USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.05M 186.98M USD | 17.36 | $0.22 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||