Pagina di risultati 54 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Investment Trust of India Limited THEINVEST.NS | ₹118.70 1.44 USD |
-1.52
|
₹6.20B 75.02M USD | ₹3.71K 44.87 USD | ₹117.90 1.43 USD | ₹122.47 1.48 USD | ₹6.20B 75.02M USD | 28.39 | ₹4.18 0.05 USD | ||
| River Valley Community Bancorp RVCB | $24.10 — |
0
|
$74.99M — | $1.06K — | $24.01 — | $24.50 — | $74.99M — | 17.72 | $1.36 — | ||
| Case Group AB (publ) CASE.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 765.99M 74.77M USD | SEK 6.60K 643.75 USD | SEK 22.80 2.23 USD | SEK 24.60 2.4 USD | SEK 765.99M 74.77M USD | 21.06 | SEK 1.13 0.11 USD | ||
| Pinetree Capital PNPFF | $7.95 — |
-5.92
|
$74.65M — | $200.00 — | $8.45 — | $8.45 — | $74.65M — | 3.59 | $2.21 — | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €6.30 4.55 USD |
+4
|
€67.92M 74.25M USD | €252.00 275.47 USD | €4.16 4.55 USD | €4.16 4.55 USD | €67.92M 74.25M USD | 0 | -€3.76 -4.1 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,580.00 118.85 USD |
-1.07
|
ILA 25.42B 74.14M USD | ILA 113.49K 330.92 USD | ILA 39,200.00 114.31 USD | ILA 41,480.00 120.95 USD | ILA 25.42B 74.14M USD | 15.15 | ILA 26.90 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,130.00 73.74 USD |
+0.31
|
ILA 25.37B 73.99M USD | ILA 88.17K 257.11 USD | ILA 24,870.00 72.52 USD | ILA 25,370.00 73.98 USD | ILA 25.37B 73.99M USD | 10.93 | ILA 23.12 0.07 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$105.50 3.35 USD |
-4.52
|
NT$2.32B 73.75M USD | NT$76.00 2.41 USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$2.32B 73.75M USD | 13.79 | NT$7.65 0.24 USD | ||
| Case Group AB (publ) V9E.F | €1.98 2.16 USD |
0
|
€67.36M 73.63M USD | €185.00 202.23 USD | €1.97 2.15 USD | €1.98 2.16 USD | €67.36M 73.63M USD | 19.80 | €0.10 0.11 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.37 0.4 USD |
+1.67
|
€67.04M 73.29M USD | €12.00K 13.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.04M 73.29M USD | 18.30 | €0.02 0.02 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥405 2.73 USD |
+0.25
|
¥11B 73.14M USD | ¥56K 375.99 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥11B 73.14M USD | 59.21 | ¥7 0.05 USD | ||
| First Bankers Trustshares FBTT | $24.40 — |
0
|
$73.12M — | $202.00 — | $24.40 — | $24.40 — | $73.12M — | 14.35 | $1.70 — | ||
| Cardiff Lexington CDIX | $1.80 — |
+1.69
|
$72.73M — | $2.10K — | $1.80 — | $2.00 — | $72.73M — | 0 | -$0.27 — | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Citizens Bancorp of Virginia CZBT | $34.00 — |
0
|
$72.21M — | $100.00 — | $34.00 — | $34.00 — | $72.21M — | 8.39 | $4.05 — | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 1.13T 72.08M USD | IDR 13.60K 0.87 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.13T 72.08M USD | 5.24 | IDR 61.75 0.003 USD | ||
| Makuake, Inc. 4479.T | ¥837 5.65 USD |
-2.22
|
¥11B 72.03M USD | ¥61K 409.07 USD | ¥822 5.55 USD | ¥851 5.74 USD | ¥11B 72.03M USD | 26.24 | ¥32 0.22 USD | ||
| 2invest AG 2INV.F | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €111.00 121.34 USD | €11.10 12.13 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥287 1.94 USD |
+38.65
|
¥11B 71.53M USD | ¥2M 11.58K USD | ¥263 1.78 USD | ¥287 1.94 USD | ¥11B 71.53M USD | 0 | -¥60 -0.4 USD | ||
| Scherzer & Co. AG PZS.F | €2.36 2.58 USD |
-0.84
|
€65.31M 71.39M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €65.31M 71.39M USD | 9.43 | €0.25 0.27 USD | ||
| Income Opportunity Realty Investors IOR | $17.55 — |
0
|
$71.36M — | $11.00 — | $17.55 — | $19.47 — | $71.36M — | 17.37 | $1.01 — | ||
| Delhi Bank DWNX | $20.85 — |
0
|
$70.97M — | $6.11K — | $20.75 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| Pinetree Capital Ltd. PI1.F | €6.55 7.38 USD |
-1.46
|
€64.91M 70.95M USD | €150.00 163.97 USD | €6.75 7.38 USD | €7.20 7.87 USD | €64.91M 70.95M USD | 3.59 | €1.88 2.06 USD | ||
| Marine Bancorp of Florida MBOF | $38.60 — |
0
|
$70.59M — | $500.00 — | $38.60 — | $38.60 — | $70.59M — | 24.90 | $1.55 — | ||
| Bank of San Francisco BSFO | $32.40 — |
0
|
$70.27M — | $15.00 — | $32.00 — | $32.00 — | $70.27M — | 10.45 | $3.10 — | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-11.81
|
€64.11M 70.08M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.11M 70.08M USD | 0 | -€0.02 -0.02 USD | ||
| Madison County Financial MCBK | $26.24 — |
0
|
$70.05M — | $1.00 — | $26.30 — | $26.30 — | $70.05M — | 11.55 | $2.27 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,930 13.03 USD |
+0.16
|
¥10B 69.51M USD | ¥2K 14.85 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.51M USD | 9.83 | ¥196 1.32 USD | ||
| Juniata Valley Financial JUVF | $13.85 — |
0
|
$69.51M — | $400.00 — | $13.95 — | $13.95 — | $69.51M — | 9.35 | $1.48 — | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 1.08T 69.15M USD | IDR 92.40K 8.31 USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.08T 69.15M USD | 83.33 | IDR 4.44 0.0002 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
0
|
€62.91M 68.76M USD | €13.39K 14.63K USD | €6.35 6.94 USD | €6.60 7.21 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥199 1.34 USD |
-0.5
|
¥10B 68.06M USD | ¥93K 627.78 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥10B 68.06M USD | 28.88 | ¥7 0.05 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 1.06T 67.97M USD | IDR 39.40K 2.52 USD | IDR 1,480.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.06T 67.97M USD | 11.00 | IDR 135.90 0.008 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €101.00 110.41 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| SIL Investments Limited SILINV.BO | ₹523.65 6.34 USD |
+0.9
|
₹5.55B 67.13M USD | ₹2.00 0.02 USD | ₹523.65 6.34 USD | ₹531.95 6.44 USD | ₹5.55B 67.13M USD | 14.39 | ₹36.38 0.44 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
-4.12
|
€61.36M 67.07M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.36M 67.07M USD | 0 | -€0.02 -0.02 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ALBIS Leasing AG ALG.F | €2.88 3.15 USD |
-1.37
|
€61.04M 66.73M USD | €70.00 76.52 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 9.93 | €0.29 0.32 USD | ||
| International Media IMAQ | $9.72 — |
0
|
$66.45M — | $212.00 — | $9.72 — | $9.72 — | $66.45M — | 0 | -$0.05 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.32 2.05 USD |
+0.22
|
₹5.47B 66.22M USD | ₹2.28K 27.61 USD | ₹165.25 2 USD | ₹171.50 2.07 USD | ₹5.47B 66.22M USD | 8.22 | ₹20.58 0.25 USD | ||
| Summit Bancshares SMAL | $56.85 — |
0
|
$66.18M — | $2.20K — | $56.85 — | $56.85 — | $66.18M — | 14.57 | $3.90 — | ||
| SVB & T SVBT | $60.00 — |
0
|
$66.09M — | $100.00 — | $59.00 — | $59.00 — | $66.09M — | 11.21 | $5.35 — | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥965 6.51 USD |
+1.05
|
¥10B 66.05M USD | ¥39K 261.24 USD | ¥939 6.34 USD | ¥970 6.55 USD | ¥10B 66.05M USD | 831.89 | ¥1 0.007 USD | ||
| KS Bancorp KSBI | $59.50 — |
0
|
$65.91M — | $400.00 — | $59.50 — | $59.50 — | $65.91M — | 7.80 | $7.62 — | ||
| SIL Investments Limited SILINV.NS | ₹512.35 6.2 USD |
-0.95
|
₹5.43B 65.68M USD | ₹967.00 11.7 USD | ₹510.15 6.17 USD | ₹529.65 6.41 USD | ₹5.43B 65.68M USD | 14.07 | ₹36.41 0.44 USD | ||
| LendInvest plc 82H.F | €0.41 0.44 USD |
0
|
€59.66M 65.22M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.44 USD | €59.66M 65.22M USD | 40.60 | €0.01 0.01 USD | ||
| Oregon Bancorp ORBN | $26.50 — |
+1.42
|
$65.07M — | $100.00 — | $26.50 — | $26.50 — | $65.07M — | 19.77 | $1.34 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.82 0.23 USD |
-0.74
|
₹5.31B 64.25M USD | ₹14.79K 178.98 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹5.31B 64.25M USD | 38.40 | ₹0.49 0.005 USD | ||
| FFBW FFBW | $14.90 — |
0
|
$63.89M — | $4.64K — | $14.90 — | $14.90 — | $63.89M — | 43.82 | $0.34 — | ||
| Grong Sparebank GRONG.OL | NOK 167.50 16.07 USD |
+0.01
|
NOK 665.39M 63.83M USD | NOK 1.56K 149.55 USD | NOK 165.50 15.88 USD | NOK 170.00 16.31 USD | NOK 665.39M 63.83M USD | 9.74 | NOK 17.18 1.65 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,355.60 16.4 USD |
-0.36
|
₹5.25B 63.57M USD | ₹581.00 7.03 USD | ₹1,330.10 16.09 USD | ₹1,375.00 16.64 USD | ₹5.25B 63.57M USD | 148.64 | ₹9.12 0.11 USD | ||
| Harford Bank HFBK | $42.00 — |
0
|
$63.21M — | $1.00 — | $39.25 — | $39.25 — | $63.21M — | 8.55 | $4.91 — | ||
| The Fukushima Bank, Ltd. 8562.T | ¥268 1.81 USD |
+0.37
|
¥9B 63.09M USD | ¥67K 452.27 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥9B 63.09M USD | 0 | -¥2 -0.01 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 981.00B 62.69M USD | IDR 21.60K 1.38 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 981.00B 62.69M USD | 46.79 | IDR 11.65 0.0007 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.23B 62.66M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.23B 62.66M USD | 19.04 | THB 0.23 0.006 USD | ||
| Fund.com FNDM | $9.85 — |
0
|
$62.35M — | $441.00 — | $2.25 — | $2.25 — | $62.35M — | 0 | -$2,922.00 — | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 8.80K 10.01K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.00 87.45 USD |
-1.84
|
€56.93M 62.23M USD | €30.00 32.79 USD | €80.00 87.45 USD | €80.00 87.45 USD | €56.93M 62.23M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 19.04 | THB 0.23 0.006 USD | ||
| CITBA Financial CBAF | $37.75 — |
+2.03
|
$61.39M — | $100.00 — | $37.75 — | $37.75 — | $61.39M — | 10.42 | $3.62 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| Endeavor Bancorp EDVR | $17.00 — |
0
|
$60.98M — | $100.00 — | $17.00 — | $17.00 — | $60.98M — | 34.69 | $0.49 — | ||
| Neffs Bancorp NEFB | $398.00 — |
0
|
$60.83M — | $1.00 — | $398.00 — | $398.00 — | $60.83M — | 26.32 | $15.12 — | ||
| Commencement Bancorp CBWA | $16.19 — |
0
|
$60.70M — | $300.00 — | $16.19 — | $16.24 — | $60.70M — | 20.75 | $0.78 — | ||
| Solera National Bancorp SLRK | $14.08 — |
-0.07
|
$60.54M — | $800.00 — | $14.08 — | $14.08 — | $60.54M — | 3.36 | $4.19 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,350.65 16.34 USD |
-0.64
|
₹4.94B 59.72M USD | ₹134.00 1.62 USD | ₹1,329.00 16.08 USD | ₹1,362.05 16.48 USD | ₹4.94B 59.72M USD | 146.17 | ₹9.24 0.11 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.07 1.17 USD |
0
|
€54.21M 59.26M USD | €250.00 273.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €54.21M 59.26M USD | 26.75 | €0.04 0.04 USD | ||
| Wiener Privatbank SE WPB.VI | €10.80 11.81 USD |
0
|
€54.05M 59.08M USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €54.05M 59.08M USD | 0 | -€1.54 -1.6 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 34.00 8.64 USD |
+2.72
|
PLN 231.81M 58.92M USD | PLN 8.28K 2.1K USD | PLN 32.60 8.29 USD | PLN 34.00 8.64 USD | PLN 231.81M 58.92M USD | 3.28 | PLN 10.34 2.63 USD | ||
| Agassi Sports Entertainment AASP | $6.00 — |
+1.69
|
$58.71M — | $1.73K — | $5.25 — | $6.00 — | $58.71M — | 0 | -$0.29 — | ||
| Mission Valley Bancorp MVLY | $17.50 — |
0
|
$58.55M — | $1.10K — | $17.20 — | $19.00 — | $58.55M — | 9.77 | $1.79 — | ||
| Harmoney Corp Limited 6DR.F | €0.44 0.48 USD |
+2.34
|
€53.47M 58.45M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €53.47M 58.45M USD | 14.59 | €0.03 0.03 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 264.00 8.99 USD |
+9.99
|
TRY 1.86B 58.38M USD | TRY 236.48K 7.43K USD | TRY 260.00 8.17 USD | TRY 286.25 8.99 USD | TRY 1.86B 58.38M USD | 47.00 | TRY 6.09 0.19 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.41 — |
0
|
$58.36M — | $59.00 — | $12.41 — | $12.41 — | $58.36M — | 0 | -$0.50 — | ||
| Citizens Financial CIWV | $32.61 — |
-1.18
|
$58.32M — | $198.00 — | $32.61 — | $32.61 — | $58.32M — | 5.82 | $5.60 — | ||
| MINT Income Fund MID-UN.TO | CA$7.77 5.77 USD |
+0.78
|
CA$78.07M 57.93M USD | CA$2.50K 1.86K USD | CA$7.77 5.77 USD | CA$7.78 5.77 USD | CA$78.07M 57.93M USD | 10.09 | CA$0.77 0.57 USD | ||
| Highlands Bankshares HBSI | $43.35 — |
0
|
$57.49M — | $200.00 — | $43.25 — | $43.25 — | $57.49M — | 12.28 | $3.53 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.15 — |
-0.18
|
$57.43M — | $947.00 — | $11.15 — | $11.20 — | $57.43M — | 0 | -$0.60 — | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 2.03B 57.25M USD | THB 199.50K 5.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-0.88
|
€52.25M 57.12M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €52.25M 57.12M USD | 8.00 | €0.07 0.08 USD | ||
| Citizens Bancorp CZBC | $10.15 — |
+0.5
|
$56.75M — | $400.00 — | $10.15 — | $10.15 — | $56.75M — | 26.02 | $0.39 — | ||
| First Resource Bancorp, Inc. FRSB | $19.50 — |
0
|
$56.70M — | $11.98K — | $18.95 — | $19.99 — | $56.70M — | 9.94 | $1.96 — | ||
| Sparebank 68° Nord SB68.OL | NOK 198.10 19 USD |
+0.05
|
NOK 590.35M 56.63M USD | NOK 11.00 1.06 USD | NOK 198.10 19 USD | NOK 198.10 19 USD | NOK 590.35M 56.63M USD | 11.61 | NOK 17.05 1.64 USD | ||
| Federal Life FLFG | $15.50 — |
0
|
$56.54M — | $1.00K — | $9.50 — | $9.50 — | $56.54M — | 0 | -$1.30 — | ||
| Baker Boyer Bancorp BBBK | $42.80 — |
0
|
$56.31M — | $1.98K — | $42.00 — | $42.80 — | $56.31M — | 18.44 | $2.32 — | ||
| Redwood Capital Bancorp RWCB | $28.50 — |
0
|
$56.26M — | $166.00 — | $28.50 — | $28.50 — | $56.26M — | 9.86 | $2.89 — | ||
| JR Holding ASI S.A. 8JA.F | €0.98 1.07 USD |
0
|
€51.34M 56.12M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.98 1.08 USD | €51.34M 56.12M USD | 12.25 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||