Pagina di risultati 54 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,110 14.24 USD |
-3.7
|
¥12B 81.04M USD | ¥16K 108 USD | ¥2,110 14.24 USD | ¥2,174 14.68 USD | ¥12B 81.04M USD | 2.70 | ¥779 5.26 USD | ||
| Born BRRN | $0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
| Citizens Bancorp of Virginia CZBT | $38.40 — |
+0.79
|
$80.95M — | $200.00 — | $37.01 — | $38.11 — | $80.95M — | 8.40 | $4.57 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩195K 147.02 USD | ₩2,400 1.81 USD | ₩2,525 1.91 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Citizens Financial CIWV | $45.00 — |
-6.25
|
$80.77M — | $1.50K — | $45.00 — | $47.00 — | $80.77M — | 7.17 | $6.27 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.50 2.65 USD |
-1.42
|
NT$2.53B 80.36M USD | NT$14.53K 461.66 USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
| InsCorp IBTN | $27.00 — |
+1.24
|
$80.30M — | $2.50K — | $26.80 — | $26.80 — | $80.30M — | 17.41 | $1.55 — | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Citizens Bancorp CZBC | $14.20 — |
-0.35
|
$79.86M — | $600.00 — | $14.19 — | $14.25 — | $79.86M — | 33.02 | $0.43 — | ||
| Agassi Sports Entertainment AASP | $6.25 — |
-10.71
|
$79.58M — | $1.50K — | $6.20 — | $6.50 — | $79.58M — | 0 | -$1.02 — | ||
| Scherzer & Co. AG PZS.F | €2.72 2.97 USD |
0
|
€72.71M 79.48M USD | €4.00K 4.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €72.71M 79.48M USD | 15.11 | €0.18 0.2 USD | ||
| First Bancshares FBSI | $32.90 — |
-0.15
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
| Killbuck Bancshares KLIB | $151.87 — |
0
|
$79.35M — | $100.00 — | $151.00 — | $151.00 — | $79.35M — | 8.01 | $18.94 — | ||
| The Fukushima Bank, Ltd. 8562.T | ¥337 2.27 USD |
-0.88
|
¥12B 79.33M USD | ¥138K 928.16 USD | ¥327 2.21 USD | ¥337 2.27 USD | ¥12B 79.33M USD | 15.96 | ¥21 0.14 USD | ||
| Endeavor Bancorp EDVR | $17.75 — |
0
|
$78.20M — | $201.00 — | $17.75 — | $17.75 — | $78.20M — | 11.23 | $1.58 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
+0.01
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 306.00 0.02 USD |
-3.16
|
IDR 1.22T 77.91M USD | IDR 2.25M 144.05 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.22T 77.91M USD | 5.15 | IDR 59.34 0.003 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.04 11.16 USD |
0
|
CA$103.51M 76.81M USD | CA$6.20K 4.6K USD | CA$15.04 11.16 USD | CA$15.04 11.16 USD | CA$103.51M 76.81M USD | 83.55 | CA$0.18 0.13 USD | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.71M — | $2.50K — | $46.10 — | $46.50 — | $76.71M — | 8.39 | $5.54 — | ||
| Advanced Flower Capital Inc. 0FG.F | €2.98 3.26 USD |
-3.37
|
€70.12M 76.65M USD | €3.59K 3.92K USD | €2.98 3.26 USD | €2.98 3.26 USD | €70.12M 76.65M USD | 0 | -€0.55 -0.6 USD | ||
| Westbury Bancorp WBBW | $35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
0
|
THB 2.71B 76.24M USD | THB 4.64M 130.42K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| Citizens National CZNL | $78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0087 USD |
0
|
€69.68M 76.17M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €69.68M 76.17M USD | 0 | -€0.01 -0.01 USD | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Gowing Bros. Limited GOW.AX | A$2.11 1.4 USD |
+0.48
|
A$114.31M 75.66M USD | A$961.00 636.04 USD | A$2.10 1.39 USD | A$2.11 1.4 USD | A$114.31M 75.66M USD | 0 | -A$0.04 -0.02 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Juniata Valley Financial JUVF | $15.00 — |
+1.97
|
$75.49M — | $4.43K — | $14.61 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
| River Valley Community Bancorp RVCB | $24.05 — |
0
|
$75.46M — | $1.00K — | $23.31 — | $24.05 — | $75.46M — | 17.55 | $1.37 — | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 13.00 1.25 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥226 1.53 USD |
-0.88
|
¥11B 75.03M USD | ¥68K 456.32 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.80 | ¥7 0.05 USD | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| Makuake, Inc. 4479.T | ¥867 5.85 USD |
-3.88
|
¥11B 74.61M USD | ¥43K 290.26 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥11B 74.61M USD | 17.22 | ¥50 0.34 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.53 0.58 USD |
-9.54
|
€68.12M 74.46M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €68.12M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
| SVB & T SVBT | $67.10 — |
0
|
$74.02M — | $1.00 — | $67.50 — | $67.50 — | $74.02M — | 7.69 | $8.72 — | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.79
|
€67.17M 73.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,016 13.61 USD |
-1.66
|
¥11B 72.6M USD | ¥12K 83.03 USD | ¥1,963 13.25 USD | ¥2,034 13.73 USD | ¥11B 72.6M USD | 10.26 | ¥196 1.33 USD | ||
| International Media IMAQ | $10.59 — |
0
|
$72.40M — | $28.00 — | $10.35 — | $10.35 — | $72.40M — | 0 | -$0.04 — | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
-1.11
|
$72.38M — | $3.03K — | $17.80 — | $17.85 — | $72.38M — | 17.97 | $0.99 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$72.15M — | $102.00 — | $24.00 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
| Partners Bank of California PBKX | $16.06 — |
+0.37
|
$71.74M — | $300.00 — | $16.03 — | $16.06 — | $71.74M — | 12.35 | $1.30 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
| HCB Financial HCBN | $71.40 — |
+3.33
|
$71.40M — | $2.64K — | $70.73 — | $71.40 — | $71.40M — | 11.74 | $6.08 — | ||
| Delhi Bank DWNX | $21.10 — |
-1.12
|
$71.26M — | $360.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩880 0.66 USD |
-10.11
|
₩94B 70.59M USD | ₩476K 359.2 USD | ₩880 0.66 USD | ₩923 0.7 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
| Cirmaker Technology CRKT | $0.12 — |
+25
|
$70.43M — | $500.00 — | $0.12 — | $0.12 — | $70.43M — | 0 | -$0.06 — | ||
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
0
|
€64.35M 70.34M USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €64.35M 70.34M USD | 3.91 | €1.71 1.87 USD | ||
| National Capital Bancorp NACB | $61.00 — |
-0.94
|
$70.21M — | $200.00 — | $58.75 — | $59.99 — | $70.21M — | 9.96 | $6.12 — | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,540.00 0.1 USD |
-6.4
|
IDR 1.10T 70.01M USD | IDR 390.70K 24.97 USD | IDR 1,530.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.10T 70.01M USD | 4.97 | IDR 309.42 0.02 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Case Group AB (publ) CASE.ST | SEK 22.00 2.15 USD |
+1.38
|
SEK 708.06M 69.12M USD | SEK 205.00 20.01 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 708.06M 69.12M USD | 18.33 | SEK 1.20 0.12 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,919.00 23.22 USD |
+0.94
|
₹5.67B 68.6M USD | ₹179.00 2.17 USD | ₹1,880.00 22.74 USD | ₹1,940.00 23.47 USD | ₹5.67B 68.6M USD | 45.67 | ₹42.01 0.51 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,190 3.92 USD |
-11.13
|
₩90B 68.3M USD | ₩128K 96.78 USD | ₩5,190 3.92 USD | ₩5,650 4.26 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.96 0.11 USD |
-1
|
THB 2.43B 68.3M USD | THB 59.70K 1.68K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.96 0.11 USD |
-1
|
THB 2.43B 68.3M USD | THB 73.70K 2.07K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.30 2.33 USD |
-9.25
|
₹5.61B 67.91M USD | ₹59.00 0.71 USD | ₹192.20 2.33 USD | ₹205.00 2.48 USD | ₹5.61B 67.91M USD | 26.93 | ₹7.14 0.09 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.90 21.75 USD |
-0.25
|
€62.04M 67.82M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €62.04M 67.82M USD | 60.67 | €0.33 0.36 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
+5.45
|
THB 2.41B 67.77M USD | THB 1.19M 33.53K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| First Resource Bancorp, Inc. FRSB | $22.50 — |
0
|
$67.60M — | $106.00 — | $22.39 — | $23.33 — | $67.60M — | 7.57 | $2.97 — | ||
| Summit Bancshares SMAL | $57.80 — |
0
|
$67.29M — | $49.00 — | $58.08 — | $58.08 — | $67.29M — | 22.23 | $2.60 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
-1.04
|
THB 2.39B 67.16M USD | THB 367.90K 10.35K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
-1.04
|
THB 2.39B 67.16M USD | THB 444.24K 12.5K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 13.34 USD |
0
|
€61.06M 66.74M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €61.06M 66.74M USD | 0 | -€0.13 -0.1 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
0
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,810.00 66.51 USD |
-0.18
|
ILA 22.88B 66.71M USD | ILA 18.43K 53.74 USD | ILA 22,370.00 65.23 USD | ILA 22,840.00 66.6 USD | ILA 22.88B 66.71M USD | 10.35 | ILA 22.03 0.06 USD | ||
| Merchants & Marine Bancorp MNMB | $49.80 — |
-0.4
|
$66.25M — | $1.74K — | $49.80 — | $50.00 — | $66.25M — | 23.60 | $2.11 — | ||
| Oregon Bancorp ORBN | $26.50 — |
-0.64
|
$65.56M — | $1.10K — | $26.50 — | $26.66 — | $65.56M — | 20.38 | $1.30 — | ||
| Case Group AB (publ) V9E.F | €1.86 2.03 USD |
-1.85
|
€59.70M 65.26M USD | €375.00 409.93 USD | €1.83 1.99 USD | €1.86 2.03 USD | €59.70M 65.26M USD | 16.86 | €0.11 0.12 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
+0.17
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Great Elm Group, Inc. PNC.F | €1.89 2.07 USD |
+3.85
|
€59.26M 64.78M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €59.26M 64.78M USD | 0 | -€0.69 -0.7 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.20 1.31 USD |
-0.83
|
€59.02M 64.52M USD | €778.00 850.46 USD | €1.20 1.31 USD | €1.20 1.31 USD | €59.02M 64.52M USD | 30.00 | €0.04 0.04 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.04 USD |
0
|
€58.92M 64.41M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.92M 64.41M USD | 14.63 | €0.19 0.21 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Chino Commercial Bancorp CCBC | $20.00 — |
0
|
$64.24M — | $50.00 — | $20.00 — | $20.00 — | $64.24M — | 10.98 | $1.82 — | ||
| Commencement Bancorp CBWA | $16.99 — |
+0.35
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
| First Capital S.p.A. FIC.MI | €16.90 18.47 USD |
0
|
€58.51M 63.96M USD | €2.52K 2.75K USD | €16.70 18.26 USD | €16.90 18.47 USD | €58.51M 63.96M USD | 4.03 | €4.19 4.58 USD | ||
| Home Loan Financial HLFN | $45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$12.80 0.41 USD |
-4.83
|
NT$1.99B 63.34M USD | NT$317.42K 10.09K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.99B 63.34M USD | 12.30 | NT$1.04 0.03 USD | ||
| INVL Technology UTIB INC1L.VS | €4.84 5.29 USD |
0
|
€57.86M 63.25M USD | €52.00 56.84 USD | €4.84 5.29 USD | €4.84 5.29 USD | €57.86M 63.25M USD | 4.36 | €1.11 1.21 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 985.54B 62.98M USD | IDR 5.17M 330.6 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 985.54B 62.98M USD | 18.62 | IDR 1.02 0.00006 USD | ||
| Mission Valley Bancorp MVLY | $18.80 — |
+1.62
|
$62.90M — | $200.00 — | $18.80 — | $18.80 — | $62.90M — | 8.82 | $2.13 — | ||
| capsensixx AG CPX.F | €21.40 23.39 USD |
0
|
€57.49M 62.85M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €57.49M 62.85M USD | 15.50 | €1.38 1.51 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 1.91K 2.17K USD | CHF 6.05 6.88 USD | CHF 6.15 7 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
-1
|
NT$1.98B 62.76M USD | NT$26.02K 826.79 USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.53 USD |
0
|
€57.32M 62.66M USD | €1.02K 1.11K USD | €1.25 1.37 USD | €1.40 1.53 USD | €57.32M 62.66M USD | 0 | -€0.12 -0.1 USD | ||
| Infinity Bancorp INFT | $19.90 — |
0
|
$62.36M — | $100.00 — | $20.00 — | $20.00 — | $62.36M — | 12.13 | $1.64 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 274.00 0.02 USD |
-7.43
|
IDR 973.31B 62.2M USD | IDR 16.50K 1.05 USD | IDR 274.00 0.02 USD | IDR 308.00 0.02 USD | IDR 973.31B 62.2M USD | 15.72 | IDR 17.43 0.001 USD | ||
| GFL Limited GFLLIMITED.BO | ₹46.77 0.57 USD |
-1.2
|
₹5.14B 62.16M USD | ₹1.74K 21.1 USD | ₹45.90 0.56 USD | ₹48.00 0.58 USD | ₹5.14B 62.16M USD | 11.40 | ₹4.10 0.05 USD | ||
| FCN Banc FBVI | $36.00 — |
+1.27
|
$62.01M — | $102.00 — | $36.00 — | $36.51 — | $62.01M — | 9.67 | $3.72 — | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.92 0.56 USD |
+0.81
|
₹5.11B 61.8M USD | ₹42.07K 508.95 USD | ₹45.49 0.55 USD | ₹46.87 0.57 USD | ₹5.11B 61.8M USD | 0 | -₹0.05 -0.0006 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.43 0.56 USD |
-1.17
|
₹5.10B 61.71M USD | ₹22.71K 274.73 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹5.10B 61.71M USD | 11.32 | ₹4.10 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||