$2.54T
Capitalizzazione totale
$59.44B
Volume totale
BTC 51.21%     ETH 16.79%
Prevalenza di BTC

Pagina di risultati 54 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
Mito Securities Co., Ltd.  8622.T $548 3.7 USD
+5.59
$35.04B 236.5M USD $407.7K 2.75K USD $521 3.52 USD $544 3.67 USD $35.04B 236.5M USD 36.48 $15.02 0.1 USD
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $6,210 4.69 USD
-1.27
$309.88B 233.91M USD $2.81K 2.12 USD $6,200 4.68 USD $6,310 4.76 USD $309.88B 233.91M USD 0 $0 0 USD
Security National  SNLC $140
0
$232.07M $481 $140 $140 $232.07M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
APAC Resources  APPCF $0.17
+29.65
$230.63M $5K $0.17 $0.17 $230.63M 5.66 $0.03
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $1,010 0.06 USD
-1.94
$3.59T 229.48M USD $2.05M 130.7 USD $1,005 0.06 USD $1,035 0.07 USD $3.59T 229.48M USD 0 -$35.04 -0.002 USD
First Internet Bancorp  45H.F $24 26.24 USD
-4.76
$209.58M 229.1M USD $80 87.45 USD $24 26.24 USD $24 26.24 USD $209.58M 229.1M USD 13.79 $1.74 1.9 USD
Mission Bancorp  MSBC $87.98
0
$228.71M $100 $87.98 $87.98 $228.71M 7.78 $11.3
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
H2APEX Group SCA  EXC.DE $5.65 6.18 USD
0
$208.94M 228.4M USD $0 0 USD $0 0 USD $0 0 USD $208.94M 228.4M USD 0 $0 0 USD
Eurohold Bulgaria AD  EHG.WA $2.66 0.68 USD
-2.92
$894.46M 227.35M USD $1.04K 264.34 USD $2.66 0.68 USD $2.68 0.68 USD $894.46M 227.35M USD 1.65 $1.61 0.41 USD
Mito Securities Co., Ltd.  896.F $3.16 3.45 USD
+4.64
$207.64M 226.98M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $207.64M 226.98M USD 35.11 $0.09 0.1 USD
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
United Bankers Oyj  UNITED.HE $18.9 20.66 USD
-1.56
$207.03M 226.31M USD $316 345.43 USD $18.9 20.66 USD $19.25 21.04 USD $207.03M 226.31M USD 15.36 $1.23 1.34 USD
VAM Investments SPAC B.V.  873.F $9.5 10.38 USD
0
$205.07M 224.17M USD $0 0 USD $0 0 USD $0 0 USD $205.07M 224.17M USD 0 $0 0 USD
Alpine Banks of Colorado  ALPIB $26.71
-1.07
$224M $200 $26.71 $26.71 $224M 8.99 $2.97
Good Finance Securities Co., Ltd.  6021.TWO $22.4 0.71 USD
+3.7
$7.04B 223.54M USD $134.27K 4.27K USD $21.7 0.69 USD $22.4 0.71 USD $7.04B 223.54M USD 18.98 $1.18 0.04 USD
PT Paninvest Tbk  PNIN.JK $855 0.05 USD
-0.58
$3.5T 223.53M USD $445.6K 28.47 USD $845 0.05 USD $860 0.05 USD $3.5T 223.53M USD 5.88 $145.26 0.009 USD
Baader Bank Aktiengesellschaft  BWB.F $4.04 4.42 USD
0
$204.46M 223.5M USD $500 546.57 USD $4 4.37 USD $4.04 4.42 USD $204.46M 223.5M USD 67.33 $0.06 0.07 USD
REVO S.p.A.  906.F $8.66 9.47 USD
0
$204.33M 223.36M USD $0 0 USD $0 0 USD $0 0 USD $204.33M 223.36M USD 0 $0 0 USD
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
River Financial  RVRF $29
0
$222.26M $100 $29 $29 $222.26M 7.67 $3.78
Civista Bancshares, Inc.  44Q.F $12.7 13.88 USD
0
$202.11M 220.94M USD $22 24.05 USD $12.8 13.99 USD $12.8 13.99 USD $202.11M 220.94M USD 5.87 $2.16 2.36 USD
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
H2APEX Group SCA  EXC.F $5.55 6.07 USD
0
$201.79M 220.59M USD $0 0 USD $0 0 USD $0 0 USD $201.79M 220.59M USD 0 $0 0 USD
BayCom Corp  B2J.F $17.7 19.35 USD
-1.67
$201.64M 220.42M USD $50 54.66 USD $17.7 19.35 USD $17.7 19.35 USD $201.64M 220.42M USD 8.59 $2.06 2.25 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $19,970 20.27 USD
-1.06
$215.01B 218.29M USD $0 0 USD $19,970 20.27 USD $19,970 20.27 USD $215.01B 218.29M USD 22.84 $873.99 0.89 USD
Saga plc  65J.F $1.36 1.49 USD
-5.56
$198.88M 217.4M USD $18 19.68 USD $1.36 1.49 USD $1.36 1.49 USD $198.88M 217.4M USD 0 -$0.96 -1.04 USD
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Monarch Networth Capital Limited  MONARCH.BO $528.05 6.39 USD
-2.13
$17.88B 216.38M USD $9.6K 116.16 USD $524.95 6.35 USD $549.1 6.64 USD $17.88B 216.38M USD 14.51 $36.38 0.44 USD
Monarch Networth Capital Limited  MONARCH.NS $527.55 6.38 USD
-2.05
$17.88B 216.38M USD $81.21K 982.53 USD $523.65 6.34 USD $545.25 6.6 USD $17.88B 216.38M USD 14.51 $36.35 0.44 USD
Nalwa Sons Investments Limited  NSIL.BO $3,480.6 42.11 USD
+0.3
$17.88B 216.28M USD $186 2.25 USD $3,470 41.98 USD $3,525 42.65 USD $17.88B 216.28M USD 31.74 $109.64 1.33 USD
Nalwa Sons Investments Limited  NSIL.NS $3,478.25 42.08 USD
+0.18
$17.88B 216.28M USD $2.92K 35.33 USD $3,450 41.74 USD $3,530 42.71 USD $17.88B 216.28M USD 31.74 $109.56 1.33 USD
Private Equity Holding AG  PEHN.SW $76.6 87.15 USD
-1.03
$189.07M 215.12M USD $8 9.1 USD $76.6 87.15 USD $76.6 87.15 USD $189.07M 215.12M USD 10.14 $7.55 8.59 USD
Idun Industrier AB (publ)  IDUN-B.ST $207 20.21 USD
-1.9
$2.2B 215.05M USD $1.57K 153.54 USD $207 20.21 USD $215 20.99 USD $2.2B 215.05M USD 74.19 $2.79 0.27 USD
SMC Global Securities Limited  SMCGLOBAL.BO $169.6 2.05 USD
-0.5
$17.76B 214.83M USD $20.79K 251.56 USD $168.55 2.04 USD $174.6 2.11 USD $17.76B 214.83M USD 9.48 $17.89 0.22 USD
PCB Bancorp  9UH.F $13.5 14.76 USD
0
$196.5M 214.8M USD $35 38.26 USD $13.5 14.76 USD $13.5 14.76 USD $196.5M 214.8M USD 8.28 $1.63 1.78 USD
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Idun Industrier AB (publ)  1W6.F $18.25 19.95 USD
-0.54
$195.63M 213.85M USD $40 43.73 USD $18 19.68 USD $18.6 20.33 USD $195.63M 213.85M USD 73.00 $0.25 0.27 USD
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
EPIC Acquisition Corp  V08.F $9.7 10.6 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
NZX  NZSTF $0.65
-1.76
$212.92M $6.23K $0.65 $0.67 $212.92M 21.77 $0.03
Føroya Banki  BNORDIK-CSE.CO $151 22.14 USD
-0.33
$1.45B 211.97M USD $2.72K 398.52 USD $150 21.99 USD $151.5 22.21 USD $1.45B 211.97M USD 4.80 $31.45 4.61 USD
Plumas Bancorp  OKO.F $32.4 35.42 USD
+1.25
$193.15M 211.14M USD $5 5.47 USD $32.2 35.2 USD $32.4 35.42 USD $193.15M 211.14M USD 7.26 $4.46 4.88 USD
Hanhua Financial Holding Co., Ltd.  5HF.F $0.02 0.03 USD
0
$191.96M 209.83M USD $1.75K 1.91K USD $0.02 0.03 USD $0.02 0.03 USD $191.96M 209.83M USD 0 $0 0 USD
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Shandong International Trust Co., Ltd.  1697.HK $0.3499 0.04 USD
+1.45
$1.63B 208.49M USD $3.6K 460.31 USD $0.3499 0.04 USD $0.3499 0.04 USD $1.63B 208.49M USD 11.66 $0.03 0.003 USD
Malaga Financial  MLGF $23.2
-0.39
$208.23M $6.15K $23.2 $23.49 $208.23M 9.59 $2.42
Public Joint-Stock Company SPB Exchange  SPBE.ME $141.5 1.56 USD
+0.43
$18.8B 207.71M USD $428.15K 4.73K USD $139 1.54 USD $147.4 1.63 USD $18.8B 207.71M USD 7.11 $19.89 0.22 USD
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
+0.84
$179.61M 204.36M USD $19 21.62 USD $60 68.27 USD $60 68.27 USD $179.61M 204.36M USD 13.57 $4.42 5.03 USD
Gores Holdings IX  GHIX $10.63
-0.08
$203.65M $5 $10.63 $10.63 $203.65M 0 -$0.34
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,490 6.41 USD
-0.59
$269.24B 203.23M USD $40.78K 30.78 USD $8,480 6.4 USD $8,550 6.45 USD $269.24B 203.23M USD 0 $0 0 USD
Djurslands Bank A/S  DJUR.CO $515 75.51 USD
0
$1.38B 202.89M USD $184 26.98 USD $510 74.78 USD $515 75.51 USD $1.38B 202.89M USD 5.60 $91.88 13.47 USD
Toyo Securities Co., Ltd.  8614.T $376 2.54 USD
+1.35
$30.01B 202.61M USD $132K 891.04 USD $372 2.51 USD $385 2.6 USD $30.01B 202.61M USD 0 -$12.92 -0.08 USD
Bank of Japan  8301.T $30,000 202.51 USD
0
$30B 202.51M USD $200 1.35 USD $30,000 202.51 USD $30,000 202.51 USD $30B 202.51M USD 0 $0 0 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $13.6 0.38 USD
-3.55
$7.18B 201.99M USD $961.8K 27.06K USD $13.6 0.38 USD $14.1 0.4 USD $7.18B 201.99M USD 4.67 $2.91 0.08 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $180 2.18 USD
-0.99
$16.67B 201.65M USD $73.88K 893.81 USD $178.9 2.16 USD $183.8 2.22 USD $16.67B 201.65M USD 17.85 $10.08 0.12 USD
5paisa Capital Limited  5PAISA.BO $534.2 6.46 USD
-0.42
$16.67B 201.64M USD $876 10.6 USD $533 6.45 USD $540.7 6.54 USD $16.67B 201.64M USD 32.04 $16.67 0.2 USD
5paisa Capital Limited  5PAISA.NS $533.5 6.45 USD
-0.61
$16.67B 201.64M USD $29.79K 360.4 USD $531.9 6.44 USD $541.3 6.55 USD $16.67B 201.64M USD 32.04 $16.65 0.2 USD
Revelstone Capital  RCACU $10.49
0
$201.09M $0 $0 $0 $201.09M 0 $0
Maiden Holdings, Ltd.  4OWA.F $1.81 1.98 USD
-4.74
$183.84M 200.96M USD $2K 2.19K USD $1.81 1.98 USD $1.81 1.98 USD $183.84M 200.96M USD 0 -$0.24 -0.2 USD
Ponce Financial Group, Inc.  73V0.F $8.05 8.8 USD
-1.23
$183.65M 200.75M USD $500 546.57 USD $8.05 8.8 USD $8.05 8.8 USD $183.65M 200.75M USD 35.00 $0.23 0.25 USD
Consórcio Alfa de Administração S.A.  BRGE8.SA $13.17 2.67 USD
0
$989.23M 200.5M USD $0 0 USD $13.17 2.67 USD $13.17 2.67 USD $989.23M 200.5M USD 3.45 $3.81 0.77 USD
Banque nationale de Belgique SA  BKB.SG $455 497.38 USD
+1.11
$182M 198.95M USD $0 0 USD $455 497.38 USD $455 497.38 USD $182M 198.95M USD 0 -$8,426 -9210.8 USD
PT Asuransi Bina Dana Arta Tbk  ABDA.JK $5,000 0.32 USD
0
$3.1T 198.35M USD $0 0 USD $5,000 0.32 USD $5,000 0.32 USD $3.1T 198.35M USD 43.10 $116 0.007 USD
Aimia Inc.  GA7.F $1.82 1.99 USD
-2.67
$181.42M 198.31M USD $1.2K 1.31K USD $1.82 1.99 USD $1.82 1.99 USD $181.42M 198.31M USD 0 -$1.47 -1.6 USD
North American Financial 15 Split  FNCSF $3.8
-3.06
$197.85M $1.4K $3.7 $3.8 $197.85M 0 -$0.95
Banque nationale de Belgique SA  BNB.BR $452 494.1 USD
-1.09
$180.8M 197.64M USD $189 206.6 USD $445 486.45 USD $466 509.4 USD $180.8M 197.64M USD 0 -$8,426 -9210.8 USD
Bankwell Financial Group, Inc.  33W.F $22.8 24.92 USD
+2.7
$180.08M 196.86M USD $102 111.5 USD $22.8 24.92 USD $22.8 24.92 USD $180.08M 196.86M USD 6.40 $3.56 3.89 USD
Pekin Life Insurance Company  PKIN $11.5
0
$196.28M $1K $11.5 $11.5 $196.28M 0 -$0.22
Centrum Capital Limited  CENTRUM.BO $40.14 0.49 USD
-0.52
$16.08B 194.5M USD $104.62K 1.27K USD $39.56 0.48 USD $41 0.5 USD $16.08B 194.5M USD 0 -$3.27 -0.03 USD
Sandnes Sparebank  SADG.OL $96.15 9.22 USD
-0.62
$2.02B 194.2M USD $691 66.29 USD $95.94 9.2 USD $96.99 9.3 USD $2.02B 194.2M USD 8.90 $10.8 1.04 USD
Consórcio Alfa de Administração S.A.  BRGE12.SA $13.47 2.73 USD
0
$957.06M 193.98M USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $957.06M 193.98M USD 3.53 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE3.SA $13.5 2.74 USD
0
$957.06M 193.98M USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $957.06M 193.98M USD 3.54 $3.81 0.77 USD
Consórcio Alfa de Administração S.A.  BRGE11.SA $13.18 2.67 USD
0
$957.06M 193.98M USD $0 0 USD $13.18 2.67 USD $13.18 2.67 USD $957.06M 193.98M USD 3.45 $3.81 0.77 USD
Medallion Financial Corp.  MD5.F $7.55 8.25 USD
+0.67
$176.99M 193.47M USD $210 229.56 USD $7.55 8.25 USD $7.55 8.25 USD $176.99M 193.47M USD 3.83 $1.97 2.15 USD
Dividend Growth Split  DDWWF $4.43
0
$193.26M $90 $4.43 $4.43 $193.26M 0 -$1.99
Morris State Bancshares  MBLU $17.99
0
$193.08M $300 $17.99 $17.99 $193.08M 9.46 $1.9
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
HS Holdings Co., Ltd.  8699.T $949 6.41 USD
+0.53
$28.56B 192.8M USD $16.8K 113.4 USD $941 6.35 USD $952 6.43 USD $28.56B 192.8M USD 4.23 $224.15 1.51 USD
FIDEA Holdings Co. Ltd.  8713.T $1,571 10.6 USD
+0.51
$28.48B 192.24M USD $78.6K 530.57 USD $1,551 10.47 USD $1,584 10.69 USD $28.48B 192.24M USD 24.09 $65.2 0.44 USD
Merchants Financial  MFGI $23.5
0
$192.2M $319 $23.5 $24.25 $192.2M 7.01 $3.35
Consumer Portfolio Services, Inc.  FC8.F $8.3 9.07 USD
+2.47
$175.6M 191.95M USD $20 21.86 USD $8.3 9.07 USD $8.3 9.07 USD $175.6M 191.95M USD 6.14 $1.35 1.48 USD
SPEAR Investments I B.V.  7IO.F $7.9 8.64 USD
0
$175M 191.3M USD $0 0 USD $7.9 8.64 USD $9.05 9.89 USD $175M 191.3M USD 0 -$0.02 -0.02 USD
Cashmere Valley Bank  CSHX $49.05
-1.49
$190.52M $250 $49.05 $49.75 $190.52M 6.92 $7.08
Summit Securities Limited  SUMMITSEC.BO $1,437.85 17.4 USD
+2.41
$15.68B 189.64M USD $318 3.85 USD $1,410 17.06 USD $1,442.9 17.46 USD $15.68B 189.64M USD 20.70 $69.45 0.84 USD
Summit Securities Limited  SUMMITSEC.NS $1,436.55 17.38 USD
+2.18
$15.68B 189.64M USD $8.63K 104.36 USD $1,414 17.11 USD $1,442.9 17.46 USD $15.68B 189.64M USD 20.66 $69.53 0.84 USD
Ichiyoshi Securities Co., Ltd.  8624.T $830 5.6 USD
+2.85
$28.09B 189.6M USD $168.8K 1.14K USD $815 5.5 USD $832 5.62 USD $28.09B 189.6M USD 14.57 $56.94 0.38 USD
Vanquis Banking  FPLPF $0.7399
+2.8
$189.47M $1K $0.7399 $0.7399 $189.47M 0 -$0.03
Onity Group Inc.  OW0A.F $21.6 23.61 USD
-1.82
$172.94M 189.05M USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $172.94M 189.05M USD 31.30 $0.69 0.75 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,895 2.94 USD
-0.38
$250.22B 188.88M USD $32.07K 24.21 USD $3,800 2.87 USD $3,945 2.98 USD $250.22B 188.88M USD 0 $0 0 USD
Parke Bancorp, Inc.  PAV.F $14.3 15.63 USD
-0.69
$172.45M 188.52M USD $150 163.97 USD $14.3 15.63 USD $14.3 15.63 USD $172.45M 188.52M USD 7.90 $1.81 1.98 USD
APAC Resources Limited  FZV1.F $0.1199 0.13 USD
+1.72
$171.45M 187.42M USD $195 213.16 USD $0.1199 0.13 USD $0.1199 0.13 USD $171.45M 187.42M USD 3.93 $0.03 0.03 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Quirin Privatbank AG  QB7.F $3.82 4.18 USD
+0.53
$171.05M 186.98M USD $1.02K 1.12K USD $3.82 4.18 USD $3.82 4.18 USD $171.05M 186.98M USD 17.36 $0.22 0.24 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui