Pagina di risultati 54 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.12 3.41 USD |
-0.64
|
$204.95M 224.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $204.95M 224.04M USD | 34.66 | $0.09 0.1 USD | |
| Mission Bancorp MSBC | $86.01 — |
0
|
$223.59M — | $800 — | $86.01 — | $86.01 — | $223.59M — | 7.79 | $11.04 — | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| River Financial RVRF | $29 — |
0
|
$222.26M — | $100 — | $29 — | $29 — | $222.26M — | 7.67 | $3.78 — | |
| Civista Bancshares, Inc. 44Q.F | $12.6 13.77 USD |
0
|
$202.82M 221.71M USD | $22 24.05 USD | $12.6 13.77 USD | $12.6 13.77 USD | $202.82M 221.71M USD | 5.83 | $2.16 2.36 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.4 0.61 USD |
-2.44
|
$870.84M 221.35M USD | $5 1.27 USD | $2.4 0.61 USD | $2.4 0.61 USD | $870.84M 221.35M USD | 0 | -$0.41 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $213 20.79 USD |
+4.41
|
$2.27B 221.28M USD | $4.17K 406.56 USD | $204 19.91 USD | $213 20.79 USD | $2.27B 221.28M USD | 76.34 | $2.79 0.27 USD | |
| BayCom Corp B2J.F | $17.7 19.35 USD |
0
|
$201.93M 220.74M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $201.93M 220.74M USD | 8.59 | $2.06 2.25 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.5 0.04 USD |
-0.66
|
$7.82B 219.92M USD | $60.87M 1.71M USD | $1.42 0.04 USD | $1.57 0.04 USD | $7.82B 219.92M USD | 11.53 | $0.13 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $845 0.05 USD |
+0.6
|
$3.44T 219.68M USD | $98.7K 6.31 USD | $840 0.05 USD | $850 0.05 USD | $3.44T 219.68M USD | 5.81 | $145.32 0.009 USD | |
| PCB Bancorp 9UH.F | $13.7 14.98 USD |
0
|
$200.33M 218.99M USD | $35 38.26 USD | $13.7 14.98 USD | $13.7 14.98 USD | $200.33M 218.99M USD | 8.40 | $1.63 1.78 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,498.7 42.33 USD |
-0.22
|
$17.97B 217.41M USD | $115 1.39 USD | $3,487.1 42.19 USD | $3,514.2 42.52 USD | $17.97B 217.41M USD | 31.98 | $109.4 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $528.95 6.4 USD |
+1.33
|
$17.95B 217.2M USD | $17.83K 215.71 USD | $520 6.29 USD | $534.9 6.47 USD | $17.95B 217.2M USD | 14.53 | $36.38 0.44 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,492.95 42.26 USD |
-0.41
|
$17.94B 217.05M USD | $6.11K 73.9 USD | $3,483 42.14 USD | $3,517.05 42.55 USD | $17.94B 217.05M USD | 31.91 | $109.43 1.32 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.BO | $529 6.4 USD |
+1.13
|
$17.92B 216.77M USD | $2.37K 28.65 USD | $522.9 6.33 USD | $533.3 6.45 USD | $17.92B 216.77M USD | 14.54 | $36.36 0.44 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $170.65 2.06 USD |
+0.06
|
$17.87B 216.16M USD | $16.97K 205.25 USD | $169.6 2.05 USD | $172.75 2.09 USD | $17.87B 216.16M USD | 9.53 | $17.89 0.22 USD | |
| North American Financial 15 Split FNCSF | $4.02 — |
+5.79
|
$214.53M — | $200 — | $3.99 — | $4.02 — | $214.53M — | 0 | -$0.95 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Idun Industrier AB (publ) 1W6.F | $18.15 19.84 USD |
+1.11
|
$195.66M 213.88M USD | $40 43.73 USD | $17.7 19.35 USD | $18.15 19.84 USD | $195.66M 213.88M USD | 72.59 | $0.25 0.27 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $76 86.47 USD |
+1.06
|
$187.59M 213.43M USD | $500 568.89 USD | $76 86.47 USD | $76 86.47 USD | $187.59M 213.43M USD | 10.21 | $7.44 8.47 USD | |
| NZX NZSTF | $0.65 — |
-1.76
|
$212.87M — | $6.23K — | $0.65 — | $0.67 — | $212.87M — | 21.77 | $0.03 — | |
| United Bankers Oyj UNITED.HE | $17.7 19.35 USD |
+0.85
|
$193.88M 211.94M USD | $91 99.48 USD | $17.6 19.24 USD | $18.65 20.39 USD | $193.88M 211.94M USD | 14.39 | $1.23 1.34 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150.5 22.07 USD |
0
|
$1.44B 211.26M USD | $2.66K 389.57 USD | $150 21.99 USD | $151 22.14 USD | $1.44B 211.26M USD | 4.78 | $31.45 4.61 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,800 6.64 USD |
+3.65
|
$279.07B 210.65M USD | $75.5K 56.99 USD | $8,480 6.4 USD | $8,840 6.67 USD | $279.07B 210.65M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.34 1.46 USD |
-8.22
|
$192.11M 210M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $192.11M 210M USD | 0 | -$0.96 -1.04 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Malaga Financial MLGF | $23 — |
-0.86
|
$206.44M — | $2.48K — | $23 — | $23.25 — | $206.44M — | 9.51 | $2.42 — | |
| Plumas Bancorp OKO.F | $31.6 34.54 USD |
0
|
$188.68M 206.25M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $188.68M 206.25M USD | 7.08 | $4.46 4.88 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
0
|
$181.11M 206.06M USD | $36 40.96 USD | $60.5 68.84 USD | $60.5 68.84 USD | $181.11M 206.06M USD | 13.68 | $4.42 5.03 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.8 1.97 USD |
+0.56
|
$187.66M 205.14M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $187.66M 205.14M USD | 0 | -$0.24 -0.2 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Summit Securities Limited SUMMITSEC.NS | $1,541.55 18.65 USD |
+0.07
|
$16.82B 203.51M USD | $9.67K 117.03 USD | $1,524.3 18.44 USD | $1,572.5 19.02 USD | $16.82B 203.51M USD | 22.18 | $69.48 0.84 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,541.85 18.65 USD |
<0.01
|
$16.81B 203.36M USD | $1.94K 23.52 USD | $1,523.95 18.44 USD | $1,570 18.99 USD | $16.81B 203.36M USD | 22.17 | $69.54 0.84 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.05 8.8 USD |
0
|
$185.92M 203.23M USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $185.92M 203.23M USD | 35.00 | $0.23 0.25 USD | |
| Djurslands Bank A/S DJUR.CO | $515 75.51 USD |
-0.96
|
$1.38B 202.89M USD | $441 64.66 USD | $510 74.78 USD | $520 76.24 USD | $1.38B 202.89M USD | 5.60 | $91.88 13.47 USD | |
| Bank of Japan 8301.T | $30,000 202.51 USD |
-1.64
|
$30B 202.51M USD | $100 0.68 USD | $30,000 202.51 USD | $30,000 202.51 USD | $30B 202.51M USD | 0 | $0 0 USD | |
| Gores Holdings IX GHIX | $10.56 — |
-0.75
|
$202.28M — | $100 — | $10.56 — | $10.56 — | $202.28M — | 0 | -$0.34 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,170 3.15 USD |
+7.47
|
$267.89B 202.21M USD | $271.7K 205.09 USD | $3,850 2.91 USD | $4,180 3.16 USD | $267.89B 202.21M USD | 0 | $0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | $375 2.53 USD |
-1.32
|
$29.93B 202.07M USD | $124.4K 839.73 USD | $370 2.5 USD | $381 2.57 USD | $29.93B 202.07M USD | 0 | -$12.91 -0.08 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.6 0.38 USD |
+0.74
|
$7.18B 201.99M USD | $222.8K 6.27K USD | $13.4 0.38 USD | $13.7 0.39 USD | $7.18B 201.99M USD | 4.67 | $2.91 0.08 USD | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| 5paisa Capital Limited 5PAISA.NS | $524.1 6.34 USD |
+0.32
|
$16.35B 197.85M USD | $37.56K 454.38 USD | $520.8 6.3 USD | $529.65 6.41 USD | $16.35B 197.85M USD | 31.43 | $16.67 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $524 6.34 USD |
+0.29
|
$16.35B 197.79M USD | $7.71K 93.25 USD | $521.05 6.3 USD | $530 6.41 USD | $16.35B 197.79M USD | 31.43 | $16.67 0.2 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
0
|
$180.85M 197.69M USD | $102 111.5 USD | $22.8 24.92 USD | $22.8 24.92 USD | $180.85M 197.69M USD | 6.40 | $3.56 3.89 USD | |
| Omni Bridgeway Limited MXG1.F | $0.64 0.7 USD |
+1.59
|
$180.83M 197.67M USD | $2.14K 2.34K USD | $0.64 0.7 USD | $0.64 0.7 USD | $180.83M 197.67M USD | 0 | -$0.08 -0.08 USD | |
| Aimia Inc. GA7.F | $1.78 1.95 USD |
-1.11
|
$180.66M 197.49M USD | $1.2K 1.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $180.66M 197.49M USD | 0 | -$1.47 -1.6 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,609 10.86 USD |
0
|
$29.17B 196.89M USD | $52.7K 355.74 USD | $1,596 10.77 USD | $1,617 10.92 USD | $29.17B 196.89M USD | 24.69 | $65.16 0.44 USD | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$196.28M — | $1K — | $11.5 — | $11.5 — | $196.28M — | 0 | -$0.22 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| California First Leasing CFNB | $20.5 — |
0
|
$195.74M — | $18 — | $20.5 — | $20.5 — | $195.74M — | 8.36 | $2.45 — | |
| Merchants Financial MFGI | $23.9 — |
+1.7
|
$195.47M — | $6.49K — | $23.9 — | $23.92 — | $195.47M — | 7.13 | $3.35 — | |
| Centrum Capital Limited CENTRUM.BO | $40.32 0.49 USD |
-0.93
|
$16.15B 195.37M USD | $86.02K 1.04K USD | $40.1 0.49 USD | $40.75 0.49 USD | $16.15B 195.37M USD | 0 | -$3.27 -0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $174.05 2.11 USD |
-1.56
|
$16.12B 194.98M USD | $86.39K 1.05K USD | $173.5 2.1 USD | $180.35 2.18 USD | $16.12B 194.98M USD | 17.26 | $10.08 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
0
|
$178.3M 194.9M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $178.3M 194.9M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.33 0.04 USD |
0
|
$1.51B 193.6M USD | $41.4K 5.29K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.51B 193.6M USD | 10.83 | $0.03 0.003 USD | |
| HS Holdings Co., Ltd. 8699.T | $951 6.42 USD |
+0.96
|
$28.62B 193.2M USD | $326.6K 2.2K USD | $942 6.36 USD | $957 6.46 USD | $28.62B 193.2M USD | 4.24 | $224.1 1.51 USD | |
| Morris State Bancshares MBLU | $17.99 — |
0
|
$193.08M — | $300 — | $17.99 — | $17.99 — | $193.08M — | 9.46 | $1.9 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Sandnes Sparebank SADG.OL | $95 9.11 USD |
-0.01
|
$2B 191.88M USD | $51.37K 4.93K USD | $95 9.11 USD | $96 9.21 USD | $2B 191.88M USD | 8.79 | $10.8 1.04 USD | |
| Dividend Growth Split DDWWF | $4.39 — |
-0.9
|
$191.51M — | $10K — | $4.39 — | $4.39 — | $191.51M — | 0 | -$1.99 — | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.15 19.84 USD |
+1.68
|
$174.66M 190.93M USD | $1.24K 1.35K USD | $18.15 19.84 USD | $18.3 20 USD | $174.66M 190.93M USD | 22.40 | $0.81 0.89 USD | |
| Cashmere Valley Bank CSHX | $49.05 — |
0
|
$190.52M — | $250 — | $49.05 — | $49.75 — | $190.52M — | 6.92 | $7.08 — | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $832 5.62 USD |
-0.36
|
$28.16B 190.06M USD | $85.5K 577.15 USD | $825 5.57 USD | $840 5.67 USD | $28.16B 190.06M USD | 14.60 | $56.95 0.38 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Banque nationale de Belgique SA BNB.BR | $433 473.33 USD |
-0.69
|
$173.2M 189.33M USD | $88 96.2 USD | $428 467.86 USD | $439 479.89 USD | $173.2M 189.33M USD | 0 | -$8,426 -9210.8 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $428 467.86 USD |
-2.73
|
$171.2M 187.14M USD | $0 0 USD | $423 462.4 USD | $434 474.42 USD | $171.2M 187.14M USD | 0 | -$8,426 -9210.8 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
0
|
$171.07M 187.01M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.07M 187.01M USD | 24.34 | $0.38 0.42 USD | |
| Onity Group Inc. OW0A.F | $21.8 23.83 USD |
0
|
$170.96M 186.88M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $170.96M 186.88M USD | 31.59 | $0.69 0.75 USD | |
| Parke Bancorp, Inc. PAV.F | $14.1 15.41 USD |
0
|
$170.54M 186.42M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $170.54M 186.42M USD | 7.79 | $1.81 1.98 USD | |
| Medallion Financial Corp. MD5.F | $7.2 7.87 USD |
0
|
$170.43M 186.31M USD | $210 229.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $170.43M 186.31M USD | 3.65 | $1.97 2.15 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.85
|
$170.05M 185.89M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.05M 185.89M USD | 3.89 | $0.03 0.03 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $91.25 — |
0
|
$183.88M — | $75 — | $91.25 — | $91.25 — | $183.88M — | 9.18 | $9.94 — | |
| California BanCorp 3SB.F | $19.5 21.32 USD |
0
|
$168M 183.65M USD | $316 345.43 USD | $19.5 21.32 USD | $19.5 21.32 USD | $168M 183.65M USD | 8.82 | $2.21 2.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
0
|
$167.57M 183.18M USD | $1.47K 1.61K USD | $3.82 4.18 USD | $3.96 4.33 USD | $167.57M 183.18M USD | 17.54 | $0.22 0.24 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
0
|
$167.5M 183.1M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $167.5M 183.1M USD | 11.47 | $1.56 1.71 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
0
|
$166.18M 181.66M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $166.18M 181.66M USD | 5.85 | $1.35 1.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||