Ergebnisseite 54 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Fukushima Bank, Ltd. 8562.T | ¥353 2.38 USD |
+4.75
|
¥12B 83.09M USD | ¥265K 1.79K USD | ¥341 2.3 USD | ¥353 2.38 USD | ¥12B 83.09M USD | 16.70 | ¥21 0.14 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 324.00 0.02 USD |
+7.28
|
IDR 1.29T 82.5M USD | IDR 1.92M 122.57 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.37 0.003 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.64 USD |
+4.52
|
€71.20M 82.18M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,851.80 22.4 USD |
+2.88
|
₹6.79B 82.14M USD | ₹4.53K 54.79 USD | ₹1,800.00 21.78 USD | ₹1,855.00 22.44 USD | ₹6.79B 82.14M USD | 223.64 | ₹8.28 0.1 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥958 6.47 USD |
+1.05
|
¥12B 81.95M USD | ¥48K 320.64 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥12B 81.95M USD | 7.22 | ¥133 0.9 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,465 1.86 USD |
-0.2
|
₩107B 80.69M USD | ₩44K 33.28 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
| Elron Ventures ELRNF | $1.51 — |
-11.44
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.70 2.66 USD |
+0.24
|
NT$2.53B 80.55M USD | NT$12.00K 381.43 USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$2.53B 80.55M USD | 12.14 | NT$6.89 0.22 USD | ||
| Killbuck Bancshares KLIB | $154.00 — |
+1.4
|
$80.46M — | $50.00 — | $154.00 — | $154.00 — | $80.46M — | 8.13 | $18.94 — | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Citizens Bancorp CZBC | $14.20 — |
0
|
$79.86M — | $600.00 — | $14.20 — | $14.50 — | $79.86M — | 33.02 | $0.43 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 660.00 96.77 USD |
-2.94
|
DKK 544.50M 79.84M USD | DKK 130.00 19.06 USD | DKK 660.00 96.77 USD | DKK 665.00 97.5 USD | DKK 544.50M 79.84M USD | 14.23 | DKK 46.38 6.8 USD | ||
| Uwharrie Capital Corp UWHR | $11.16 — |
-0.09
|
$79.72M — | $700.00 — | $11.16 — | $11.21 — | $79.72M — | 7.01 | $1.59 — | ||
| InsCorp IBTN | $26.80 — |
+0.49
|
$79.71M — | $2.50K — | $26.80 — | $26.80 — | $79.71M — | 17.29 | $1.55 — | ||
| Agassi Sports Entertainment AASP | $6.25 — |
-10.59
|
$79.58M — | $1.71K — | $6.00 — | $7.01 — | $79.58M — | 0 | -$1.02 — | ||
| First Bancshares FBSI | $32.95 — |
0
|
$79.50M — | $100.00 — | $32.95 — | $32.95 — | $79.50M — | 10.46 | $3.15 — | ||
| Citizens Financial CIWV | $44.00 — |
-2.22
|
$78.97M — | $200.00 — | $44.00 — | $44.03 — | $78.97M — | 7.01 | $6.27 — | ||
| Endeavor Bancorp EDVR | $17.80 — |
+0.28
|
$78.42M — | $1.44K — | $17.50 — | $17.80 — | $78.42M — | 11.26 | $1.58 — | ||
| River Valley Community Bancorp RVCB | $24.99 — |
+3.91
|
$78.41M — | $283.00 — | $24.99 — | $25.00 — | $78.41M — | 18.24 | $1.37 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Citizens Bancorp of Virginia CZBT | $37.01 — |
-2.86
|
$78.02M — | $200.00 — | $37.01 — | $38.11 — | $78.02M — | 8.09 | $4.57 — | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.87
|
€66.63M 76.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.63M 76.91M USD | 0 | -€0.02 -0.02 USD | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.71M — | $2.50K — | $46.10 — | $46.50 — | $76.71M — | 8.39 | $5.54 — | ||
| Westbury Bancorp WBBW | $35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
| Citizens National CZNL | $78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Gowing Bros. Limited GOW.AX | A$2.12 1.4 USD |
+0.47
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
0
|
CA$102.41M 75.99M USD | CA$5.50K 4.08K USD | CA$14.85 11.02 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Juniata Valley Financial JUVF | $15.00 — |
+0.2
|
$75.49M — | $100.00 — | $15.00 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Grong Sparebank GRONG.OL | NOK 197.00 18.9 USD |
-0.48
|
NOK 782.58M 75.07M USD | NOK 102.00 9.78 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 782.58M 75.07M USD | 9.45 | NOK 20.83 2 USD | ||
| Makuake, Inc. 4479.T | ¥872 5.89 USD |
+0.58
|
¥11B 75.04M USD | ¥119K 801.26 USD | ¥861 5.81 USD | ¥882 5.95 USD | ¥11B 75.04M USD | 17.31 | ¥50 0.34 USD | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| SVB & T SVBT | $67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,063 13.93 USD |
+2.33
|
¥11B 74.3M USD | ¥6K 41.18 USD | ¥2,017 13.62 USD | ¥2,088 14.09 USD | ¥11B 74.3M USD | 10.50 | ¥196 1.33 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩251K 189.5 USD | ₩888 0.67 USD | ₩928 0.7 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
+25.05
|
€63.87M 73.72M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
| Partners Bank of California PBKX | $16.50 — |
+2.74
|
$73.70M — | $486.00 — | $16.35 — | $16.50 — | $73.70M — | 12.69 | $1.30 — | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩50K 37.76 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.65M 74.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| HCB Financial HCBN | $71.80 — |
+0.56
|
$71.80M — | $100.00 — | $71.80 — | $71.80 — | $71.80M — | 11.80 | $6.08 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.85 22.91 USD |
-0.5
|
€61.88M 71.43M USD | €120.00 138.52 USD | €19.85 22.91 USD | €19.90 22.97 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,570.00 0.1 USD |
+1.95
|
IDR 1.12T 71.37M USD | IDR 265.90K 16.99 USD | IDR 1,525.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.12T 71.37M USD | 5.07 | IDR 309.39 0.02 USD | ||
| Delhi Bank DWNX | $21.10 — |
-1.12
|
$71.26M — | $360.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
| International Media IMAQ | $10.35 — |
0
|
$70.76M — | $761.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
| Wiener Privatbank SE WPB.VI | €12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| Case Group AB (publ) V9E.F | €1.89 2.18 USD |
-0.79
|
€60.83M 70.22M USD | €375.00 432.88 USD | €1.87 2.16 USD | €1.89 2.18 USD | €60.83M 70.22M USD | 17.18 | €0.11 0.13 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Case Group AB (publ) CASE.ST | SEK 22.10 2.16 USD |
0
|
SEK 711.27M 69.43M USD | SEK 3.13K 305.72 USD | SEK 21.40 2.09 USD | SEK 22.40 2.19 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.22 1.41 USD |
+1.67
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 30.50 | €0.04 0.05 USD | ||
| National Capital Bancorp NACB | $59.99 — |
-2.58
|
$69.05M — | $200.00 — | $58.75 — | $59.99 — | $69.05M — | 9.80 | $6.12 — | ||
| ALBIS Leasing AG ALG.F | €2.80 3.23 USD |
+0.72
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
| Income Opportunity Realty Investors IOR | $16.75 — |
-4.29
|
$68.11M — | $2.75K — | $16.61 — | $17.45 — | $68.11M — | 16.91 | $0.99 — | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.10K 593.7 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.18K 596.03 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| Merchants & Marine Bancorp MNMB | $51.00 — |
+2
|
$67.85M — | $400.00 — | $51.00 — | $51.00 — | $67.85M — | 24.17 | $2.11 — | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 398.00K 11.2K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Great Elm Group, Inc. PNC.F | €1.87 2.16 USD |
-1.06
|
€58.64M 67.69M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.64M 67.69M USD | 0 | -€0.69 -0.7 USD | ||
| Summit Bancshares SMAL | $58.08 — |
+0.48
|
$67.62M — | $49.00 — | $58.08 — | $58.08 — | $67.62M — | 22.33 | $2.60 — | ||
| nebag ag NBEN.SW | CHF 5.90 7.4 USD |
-2.48
|
CHF 53.86M 67.55M USD | CHF 4.37K 5.48K USD | CHF 5.90 7.4 USD | CHF 6.05 7.59 USD | CHF 53.86M 67.55M USD | 118.00 | CHF 0.05 0.06 USD | ||
| First Resource Bancorp, Inc. FRSB | $22.39 — |
-0.49
|
$67.27M — | $106.00 — | $22.39 — | $23.33 — | $67.27M — | 7.53 | $2.97 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 38.80K 1.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,960.00 66.95 USD |
-1.2
|
ILA 23.03B 67.15M USD | ILA 134.16K 391.21 USD | ILA 22,840.00 66.6 USD | ILA 23,730.00 69.2 USD | ILA 23.03B 67.15M USD | 10.42 | ILA 22.03 0.06 USD | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
| First Capital S.p.A. FIC.MI | €16.75 19.34 USD |
-0.3
|
€57.99M 66.95M USD | €5.84K 6.74K USD | €16.40 18.93 USD | €16.80 19.39 USD | €57.99M 66.95M USD | 3.99 | €4.19 4.84 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| INVL Technology UTIB INC1L.VS | €4.84 5.59 USD |
0
|
€57.86M 66.8M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €57.86M 66.8M USD | 4.36 | €1.11 1.28 USD | ||
| capsensixx AG CPX.F | €21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 1.04T 66.29M USD | IDR 10.98M 701.82 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Qliro AB (publ) 2AI.F | €1.67 1.93 USD |
+1.21
|
€57.10M 65.91M USD | €4.86K 5.61K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.10M 65.91M USD | 0 | -€0.29 -0.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,811.80 21.92 USD |
-4.58
|
₹5.35B 64.77M USD | ₹1.61K 19.42 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.35B 64.77M USD | 42.98 | ₹42.15 0.51 USD | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| Oregon Bancorp ORBN | $26.04 — |
-1.71
|
$64.42M — | $100.00 — | $26.04 — | $26.04 — | $64.42M — | 20.03 | $1.30 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Chino Commercial Bancorp CCBC | $20.00 — |
0
|
$64.24M — | $50.00 — | $20.00 — | $20.00 — | $64.24M — | 10.98 | $1.82 — | ||
| Mission Valley Bancorp MVLY | $19.19 — |
+1.05
|
$64.21M — | $3.14K — | $18.95 — | $19.19 — | $64.21M — | 9.00 | $2.13 — | ||
| Commencement Bancorp CBWA | $16.99 — |
+0.35
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
| Home Loan Financial HLFN | $45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
| FCN Banc FBVI | $36.51 — |
+2.7
|
$62.88M — | $102.00 — | $36.00 — | $36.51 — | $62.88M — | 9.81 | $3.72 — | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
0
|
NT$1.98B 62.76M USD | NT$40.20K 1.28K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Infinity Bancorp INFT | $20.00 — |
+0.5
|
$62.67M — | $100.00 — | $20.00 — | $20.00 — | $62.67M — | 12.19 | $1.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||